最新營收公布
| 年月 | 股票代號 | 股票名稱 | 營收(仟元) | 營收月增率(%) | 營收年增率(%) | 累積營收年增率(%) | 公布日期 |
|---|---|---|---|---|---|---|---|
| 202108 | 2540 | 愛山林 | 356,137 | -1.16% | -44.97% | 12.12% | 2021-09-11 |
| 202108 | 2740 | 天蔥 | 6,749 | 64.08% | -58.50% | -32.11% | 2021-09-11 |
| 202108 | 2883 | 開發金 | 19,663,864 | 73.95% | -16.73% | -16.51% | 2021-09-11 |
| 202108 | 2937 | 集雅社 | 215,438 | 13.38% | 2.92% | 7.07% | 2021-09-11 |
| 202108 | 6431 | 光麗-KY | 49,267 | 36.95% | 304.72% | 74.53% | 2021-09-11 |
| 202108 | 8249 | 菱光 | 384,333 | -9.23% | 17.93% | 35.14% | 2021-09-11 |
| 202108 | 8455 | 大拓-KY | 109,270 | -7.09% | 26.86% | -13.18% | 2021-09-11 |
| 202108 | 8489 | 三貝德 | 115,006 | -4.85% | -12.42% | -4.28% | 2021-09-11 |
| 202108 | 1101 | 台泥 | 8,964,476 | 7.74% | -2.62% | -0.13% | 2021-09-10 |
| 202108 | 1102 | 亞泥 | 7,193,266 | 11.04% | 7.63% | 14.10% | 2021-09-10 |
| 202108 | 1103 | 嘉泥 | 166,022 | -13.97% | 8.80% | 10.30% | 2021-09-10 |
| 202108 | 1104 | 環泥 | 431,224 | -12.66% | 17.50% | 11.47% | 2021-09-10 |
| 202108 | 1109 | 信大 | 591,358 | 20.16% | -5.48% | 5.36% | 2021-09-10 |
| 202108 | 1110 | 東泥 | 109,276 | -31.37% | 10.78% | 21.11% | 2021-09-10 |
| 202108 | 1201 | 味全 | 1,917,771 | 6.40% | 3.07% | 7.09% | 2021-09-10 |
| 202108 | 1203 | 味王 | 540,451 | 9.36% | 6.07% | -1.88% | 2021-09-10 |
| 202108 | 1210 | 大成 | 7,913,624 | -13.51% | 16.87% | 31.37% | 2021-09-10 |
| 202108 | 1213 | 大飲 | 42,312 | -18.76% | -34.72% | 5.15% | 2021-09-10 |
| 202108 | 1215 | 卜蜂 | 2,037,783 | -5.10% | 7.69% | 10.84% | 2021-09-10 |
| 202108 | 1216 | 統一 | 41,942,340 | 0.21% | 1.77% | 5.36% | 2021-09-10 |
| 202108 | 1217 | 愛之味 | 605,106 | 37.11% | -5.40% | 3.11% | 2021-09-10 |
| 202108 | 1227 | 佳格 | 2,813,843 | 9.99% | -11.16% | 3.86% | 2021-09-10 |
| 202108 | 1229 | 聯華 | 793,517 | -17.84% | 13.06% | 16.70% | 2021-09-10 |
| 202108 | 1232 | 大統益 | 1,634,616 | 5.01% | 12.15% | 18.30% | 2021-09-10 |
| 202108 | 1235 | 興泰 | 2,284 | 8.96% | -75.90% | -55.80% | 2021-09-10 |
| 202108 | 1240 | 茂生農經 | 248,636 | -11.45% | 34.40% | 31.54% | 2021-09-10 |
| 202108 | 1258 | 其祥-KY | 179,784 | 2.15% | -11.92% | -15.43% | 2021-09-10 |
| 202108 | 1315 | 達新 | 209,850 | -27.10% | 9.52% | 9.94% | 2021-09-10 |
| 202108 | 1316 | 上曜 | 119,723 | 46.85% | 209.79% | -29.54% | 2021-09-10 |
| 202108 | 1323 | 永裕 | 334,429 | 6.61% | 32.68% | 10.26% | 2021-09-10 |
| 202108 | 1325 | 恆大 | 44,447 | -40.51% | -90.18% | -60.65% | 2021-09-10 |
| 202108 | 1339 | 昭輝 | 168,902 | 5.72% | -13.67% | -0.39% | 2021-09-10 |
| 202108 | 1342 | 八貫 | 183,364 | -2.41% | 23.40% | 27.69% | 2021-09-10 |
| 202108 | 1402 | 遠東新 | 19,327,770 | 1.41% | 15.51% | 14.36% | 2021-09-10 |
| 202108 | 1409 | 新纖 | 4,049,279 | 10.59% | 37.28% | 42.53% | 2021-09-10 |
| 202108 | 1410 | 南染 | 43,566 | 8.01% | 38.62% | 23.15% | 2021-09-10 |
| 202108 | 1416 | 廣豐 | 19,637 | -0.43% | 17.25% | 16.83% | 2021-09-10 |
| 202108 | 1417 | 嘉裕 | 74,018 | -25.24% | -8.84% | 16.69% | 2021-09-10 |
| 202108 | 1418 | 東華 | 4,421 | 59.83% | 23.66% | -47.00% | 2021-09-10 |
| 202108 | 1441 | 大東 | 113,796 | -16.48% | -36.28% | -7.22% | 2021-09-10 |
| 202108 | 1446 | 宏和 | 15,769 | 15.15% | -80.67% | -59.04% | 2021-09-10 |
| 202108 | 1466 | 聚隆 | 333,540 | -2.47% | 46.77% | 53.16% | 2021-09-10 |
| 202108 | 1467 | 南緯 | 522,945 | -6.33% | -53.23% | -11.21% | 2021-09-10 |
| 202108 | 1471 | 首利 | 22,488 | 30.35% | -86.38% | -63.43% | 2021-09-10 |
| 202108 | 1472 | 三洋紡 | 37,903 | -2.67% | -19.74% | 62.55% | 2021-09-10 |
| 202108 | 1473 | 台南 | 475,063 | -20.56% | -17.82% | -11.01% | 2021-09-10 |
| 202108 | 1474 | 弘裕 | 318,031 | -0.40% | 41.00% | 28.53% | 2021-09-10 |
| 202108 | 1475 | 業旺 | 37,495 | 9.67% | 253.82% | 256.23% | 2021-09-10 |
| 202108 | 1503 | 士電 | 2,339,338 | 6.83% | 20.86% | 14.89% | 2021-09-10 |
| 202108 | 1504 | 東元 | 4,516,518 | 3.96% | 22.79% | 16.56% | 2021-09-10 |
| 202108 | 1507 | 永大 | 1,585,056 | 3.62% | 9.80% | 22.68% | 2021-09-10 |
| 202108 | 1512 | 瑞利 | 62,092 | -9.51% | -17.15% | -17.36% | 2021-09-10 |
| 202108 | 1517 | 利奇 | 443,970 | 4.00% | 35.71% | 59.12% | 2021-09-10 |
| 202108 | 1519 | 華城 | 705,918 | 9.97% | -23.10% | 6.12% | 2021-09-10 |
| 202108 | 1521 | 大億 | 356,022 | -9.10% | 29.97% | 23.10% | 2021-09-10 |
| 202108 | 1522 | 堤維西 | 1,324,818 | -3.42% | 5.13% | 15.24% | 2021-09-10 |
| 202108 | 1528 | 恩德 | 369,008 | 18.97% | 31.05% | 8.84% | 2021-09-10 |
| 202108 | 1530 | 亞崴 | 337,700 | 15.83% | 31.48% | 17.92% | 2021-09-10 |
| 202108 | 1532 | 勤美 | 1,665,213 | -7.21% | 41.20% | 51.76% | 2021-09-10 |
| 202108 | 1539 | 巨庭 | 241,574 | -23.44% | 21.65% | 41.60% | 2021-09-10 |
| 202108 | 1540 | 喬福 | 21,460 | 0.23% | -2.73% | 59.73% | 2021-09-10 |
| 202108 | 1541 | 錩泰 | 674,920 | 15.34% | 65.24% | 22.12% | 2021-09-10 |
| 202108 | 1570 | 力肯 | 63,709 | 7.56% | 41.35% | 20.07% | 2021-09-10 |
| 202108 | 1583 | 程泰 | 561,792 | -1.31% | 28.34% | 31.21% | 2021-09-10 |
| 202108 | 1584 | 精剛 | 112,323 | 5.57% | 49.13% | 14.16% | 2021-09-10 |
| 202108 | 1591 | 駿吉-KY | 42,536 | 0.00% | -13.06% | 8.82% | 2021-09-10 |
| 202108 | 1592 | 英瑞-KY | -11 | -100.09% | -100.00% | -76.56% | 2021-09-10 |
| 202108 | 1599 | 宏佳騰 | 349,757 | 20.32% | -5.06% | 26.67% | 2021-09-10 |
| 202108 | 1609 | 大亞 | 2,238,712 | -4.61% | 46.43% | 57.02% | 2021-09-10 |
| 202108 | 1617 | 榮星 | 393,843 | -9.93% | 50.48% | 76.66% | 2021-09-10 |
| 202108 | 1701 | 中化 | 614,507 | -2.87% | -1.95% | -0.24% | 2021-09-10 |
| 202108 | 1702 | 南僑 | 1,662,626 | 11.39% | 2.23% | 16.76% | 2021-09-10 |
| 202108 | 1710 | 東聯 | 2,370,831 | -2.80% | 82.35% | 58.02% | 2021-09-10 |
| 202108 | 1712 | 興農 | 1,518,611 | -4.81% | 8.10% | 5.94% | 2021-09-10 |
| 202108 | 1722 | 台肥 | 996,228 | 10.50% | 21.89% | 3.84% | 2021-09-10 |
| 202108 | 1726 | 永記 | 727,220 | 1.39% | 22.38% | 13.41% | 2021-09-10 |
| 202108 | 1730 | 花仙子 | 241,463 | 15.64% | -1.34% | 0.87% | 2021-09-10 |
| 202108 | 1732 | 毛寶 | 48,631 | 12.85% | 6.05% | -2.39% | 2021-09-10 |
| 202108 | 1734 | 杏輝 | 192,807 | 18.07% | -5.51% | -1.91% | 2021-09-10 |
| 202108 | 1742 | 台蠟 | 31,366 | 44.28% | 26.17% | 33.65% | 2021-09-10 |
| 202108 | 1762 | 中化生 | 175,815 | -10.44% | 78.32% | 40.30% | 2021-09-10 |
| 202108 | 1784 | 訊聯 | 74,333 | -11.96% | 16.89% | 22.44% | 2021-09-10 |
| 202108 | 1785 | 光洋科 | 2,749,347 | -2.11% | 7.41% | 23.99% | 2021-09-10 |
| 202108 | 1789 | 神隆 | 232,901 | 12.12% | 59.24% | -5.71% | 2021-09-10 |
| 202108 | 1795 | 美時 | 936,958 | -15.42% | 25.26% | 34.32% | 2021-09-10 |
| 202108 | 1799 | 易威 | 17,148 | 4.56% | -20.08% | -15.11% | 2021-09-10 |
| 202108 | 1802 | 台玻 | 5,287,484 | -0.45% | 26.67% | 53.48% | 2021-09-10 |
| 202108 | 1806 | 冠軍 | 304,326 | 0.02% | -7.49% | -17.89% | 2021-09-10 |
| 202108 | 1810 | 和成 | 431,913 | 6.28% | 17.67% | 5.39% | 2021-09-10 |
| 202108 | 1813 | 寶利徠 | 31,996 | 0.30% | -26.71% | 20.07% | 2021-09-10 |
| 202108 | 1903 | 士紙 | 14,799 | -5.82% | 31.42% | 153.20% | 2021-09-10 |
| 202108 | 1905 | 華紙 | 1,697,469 | -4.54% | 16.43% | 22.28% | 2021-09-10 |
| 202108 | 1907 | 永豐餘 | 5,862,959 | -15.75% | -4.52% | 24.06% | 2021-09-10 |
| 202108 | 2002 | 中鋼 | 41,713,466 | -0.40% | 61.47% | 47.65% | 2021-09-10 |
| 202108 | 2010 | 春源 | 2,392,275 | 5.33% | 41.79% | 40.66% | 2021-09-10 |
| 202108 | 2012 | 春雨 | 1,104,777 | 10.89% | 70.04% | 44.79% | 2021-09-10 |
| 202108 | 2022 | 聚亨 | 979,911 | 31.05% | 85.53% | 45.36% | 2021-09-10 |
| 202108 | 2023 | 燁輝 | 7,965,598 | -5.89% | 66.60% | 70.09% | 2021-09-10 |
| 202108 | 2024 | 志聯 | 147,238 | 3.91% | 32.23% | 49.38% | 2021-09-10 |
| 202108 | 2025 | 千興 | 287,355 | 28.76% | 383.15% | 121.70% | 2021-09-10 |
| 202108 | 2029 | 盛餘 | 1,023,602 | -20.65% | 27.65% | 56.44% | 2021-09-10 |
| 202108 | 2038 | 海光 | 749,054 | -3.50% | 46.63% | 23.47% | 2021-09-10 |
| 202108 | 2061 | 風青 | 86,862 | 9.52% | 7.91% | 43.26% | 2021-09-10 |
| 202108 | 2064 | 晉椿 | 261,909 | 1.42% | 91.64% | 76.39% | 2021-09-10 |
| 202108 | 2066 | 世德 | 171,357 | -10.79% | -1.94% | 20.41% | 2021-09-10 |
| 202108 | 2067 | 嘉鋼 | 95,811 | 16.61% | 62.48% | 42.04% | 2021-09-10 |
| 202108 | 2102 | 泰豐 | 125,632 | 4.71% | -79.56% | -69.41% | 2021-09-10 |
| 202108 | 2104 | 國際中橡 | 2,190,096 | 17.28% | 14.72% | 43.87% | 2021-09-10 |
| 202108 | 2106 | 建大 | 2,846,822 | -9.58% | 5.66% | 22.79% | 2021-09-10 |
| 202108 | 2201 | 裕隆 | 6,219,970 | -2.88% | -5.29% | -3.50% | 2021-09-10 |
| 202108 | 2204 | 中華 | 3,564,477 | 39.59% | 51.88% | 10.82% | 2021-09-10 |
| 202108 | 2206 | 三陽工業 | 3,215,574 | -14.43% | -13.88% | 8.86% | 2021-09-10 |
| 202108 | 2207 | 和泰車 | 18,667,431 | -13.36% | 28.92% | 13.66% | 2021-09-10 |
| 202108 | 2208 | 台船 | 1,593,466 | -5.69% | -33.24% | -25.34% | 2021-09-10 |
| 202108 | 2221 | 大甲 | 186,035 | 1.85% | 82.05% | 40.28% | 2021-09-10 |
| 202108 | 2227 | 裕日車 | 1,504,688 | -6.27% | -29.29% | -12.04% | 2021-09-10 |
| 202108 | 2228 | 劍麟 | 318,942 | 3.78% | 19.23% | 26.75% | 2021-09-10 |
| 202108 | 2230 | 泰茂 | 38,065 | -18.41% | -7.24% | 39.07% | 2021-09-10 |
| 202108 | 2236 | 百達-KY | 105,274 | 5.67% | 18.35% | 20.24% | 2021-09-10 |
| 202108 | 2239 | 英利-KY | 1,356,534 | -15.19% | -19.02% | 4.46% | 2021-09-10 |
| 202108 | 2243 | 宏旭-KY | 79,901 | -73.09% | 22.37% | 69.04% | 2021-09-10 |
| 202108 | 2247 | 汎德永業 | 2,813,539 | -20.46% | -15.80% | 16.51% | 2021-09-10 |
| 202108 | 2250 | IKKA-KY | 296,488 | -7.04% | 0.69% | 14.02% | 2021-09-10 |
| 202108 | 2302 | 麗正 | 61,814 | -18.05% | -7.02% | 38.98% | 2021-09-10 |
| 202108 | 2316 | 楠梓電 | 459,693 | 0.89% | 31.00% | 4.11% | 2021-09-10 |
| 202108 | 2321 | 東訊 | 94,105 | -11.52% | -9.65% | -2.39% | 2021-09-10 |
| 202108 | 2323 | 中環 | 728,228 | 0.49% | -0.94% | -7.98% | 2021-09-10 |
| 202108 | 2330 | 台積電 | 137,427,162 | 10.33% | 11.84% | 17.22% | 2021-09-10 |
| 202108 | 2331 | 精英 | 2,969,307 | 33.20% | 34.72% | 16.32% | 2021-09-10 |
| 202108 | 2332 | 友訊 | 1,236,674 | 0.24% | -5.82% | 2.00% | 2021-09-10 |
| 202108 | 2342 | 茂矽 | 181,216 | 4.13% | 13.74% | -0.04% | 2021-09-10 |
| 202108 | 2349 | 錸德 | 641,364 | -2.77% | 4.48% | 16.27% | 2021-09-10 |
| 202108 | 2355 | 敬鵬 | 1,572,073 | -1.78% | 27.08% | 21.86% | 2021-09-10 |
| 202108 | 2371 | 大同 | 2,793,519 | 18.82% | 23.12% | -11.65% | 2021-09-10 |
| 202108 | 2373 | 震旦行 | 1,078,680 | -7.61% | -9.37% | 8.73% | 2021-09-10 |
| 202108 | 2388 | 威盛 | 581,592 | -9.72% | 10.22% | 8.33% | 2021-09-10 |
| 202108 | 2399 | 映泰 | 277,621 | 52.38% | 27.37% | 25.55% | 2021-09-10 |
| 202108 | 2401 | 凌陽 | 721,015 | 0.10% | 13.12% | 36.51% | 2021-09-10 |
| 202108 | 2404 | 漢唐 | 2,140,297 | 1.27% | -50.33% | -35.61% | 2021-09-10 |
| 202108 | 2412 | 中華電 | 17,035,427 | 2.86% | 0.19% | 3.12% | 2021-09-10 |
| 202108 | 2414 | 精技 | 2,332,739 | 7.90% | 37.56% | 11.66% | 2021-09-10 |
| 202108 | 2420 | 新巨 | 237,241 | 0.16% | 10.18% | 13.44% | 2021-09-10 |
| 202108 | 2424 | 隴華 | 2,504 | 47.20% | 272.61% | 11.68% | 2021-09-10 |
| 202108 | 2425 | 承啟 | 572,013 | 6.25% | 23.58% | 58.03% | 2021-09-10 |
| 202108 | 2431 | 聯昌 | 113,768 | 10.36% | -44.41% | -28.32% | 2021-09-10 |
| 202108 | 2433 | 互盛電 | 310,923 | -4.08% | -4.86% | -2.14% | 2021-09-10 |
| 202108 | 2434 | 統懋 | 14,297 | 8.71% | 28.96% | 18.78% | 2021-09-10 |
| 202108 | 2442 | 新美齊 | 110,321 | 1,111.25% | -79.12% | -57.18% | 2021-09-10 |
| 202108 | 2454 | 聯發科 | 42,808,189 | 6.06% | 30.84% | 68.65% | 2021-09-10 |
| 202108 | 2459 | 敦吉 | 612,134 | -2.31% | -3.67% | 14.12% | 2021-09-10 |
| 202108 | 2461 | 光群雷 | 518,321 | 9.61% | 2.05% | 15.69% | 2021-09-10 |
| 202108 | 2462 | 良得電 | 416,644 | 5.86% | 3.02% | 11.20% | 2021-09-10 |
| 202108 | 2466 | 冠西電 | 185,588 | -9.66% | -21.66% | -3.34% | 2021-09-10 |
| 202108 | 2468 | 華經 | 166,050 | -9.81% | -32.55% | -2.74% | 2021-09-10 |
| 202108 | 2471 | 資通 | 69,869 | -11.25% | 3.28% | -1.00% | 2021-09-10 |
| 202108 | 2474 | 可成 | 3,246,947 | -6.45% | -57.96% | -46.61% | 2021-09-10 |
| 202108 | 2480 | 敦陽科 | 542,860 | 3.11% | 30.55% | 16.56% | 2021-09-10 |
| 202108 | 2481 | 強茂 | 1,232,285 | 1.12% | 34.46% | 41.23% | 2021-09-10 |
| 202108 | 2488 | 漢平 | 202,777 | 26.12% | -12.66% | 50.18% | 2021-09-10 |
| 202108 | 2491 | 吉祥全 | 121,694 | 130.51% | 1,820.06% | 161.18% | 2021-09-10 |
| 202108 | 2493 | 揚博 | 238,658 | -0.27% | 15.61% | 13.57% | 2021-09-10 |
| 202108 | 2496 | 卓越 | 62,106 | 14.64% | -2.84% | -21.36% | 2021-09-10 |
| 202108 | 2501 | 國建 | 651,147 | 48.64% | -24.61% | 7.18% | 2021-09-10 |
| 202108 | 2506 | 太設 | 52,085 | 138.46% | -0.22% | 129.52% | 2021-09-10 |
| 202108 | 2514 | 龍邦 | 1,025,808 | 45.04% | 15.15% | 14.37% | 2021-09-10 |
| 202108 | 2516 | 新建 | 898,222 | 17.12% | 121.88% | 39.68% | 2021-09-10 |
| 202108 | 2520 | 冠德 | 996,142 | -56.89% | -44.88% | 41.20% | 2021-09-10 |
| 202108 | 2524 | 京城 | 359,430 | -23.18% | -61.73% | -21.43% | 2021-09-10 |
| 202108 | 2534 | 宏盛 | 335,209 | 2.27% | 10.00% | 70.43% | 2021-09-10 |
| 202108 | 2535 | 達欣工 | 997,117 | -14.57% | -17.94% | -4.22% | 2021-09-10 |
| 202108 | 2537 | 聯上發 | 592,855 | -37.41% | 3,241.91% | 18.08% | 2021-09-10 |
| 202108 | 2539 | 櫻花建 | 190 | 0.00% | -20.16% | -92.16% | 2021-09-10 |
| 202108 | 2543 | 皇昌 | 754,119 | 1.50% | 23.17% | 27.49% | 2021-09-10 |
| 202108 | 2545 | 皇翔 | 471,026 | 16.58% | -12.14% | 32.14% | 2021-09-10 |
| 202108 | 2546 | 根基 | 746,489 | 20.24% | -44.21% | -30.18% | 2021-09-10 |
| 202108 | 2547 | 日勝生 | 633,699 | 125.52% | 21.51% | -22.05% | 2021-09-10 |
| 202108 | 2597 | 潤弘 | 1,839,467 | 11.82% | 54.25% | 71.22% | 2021-09-10 |
| 202108 | 2601 | 益航 | 492,417 | 0.83% | -6.29% | 16.99% | 2021-09-10 |
| 202108 | 2607 | 榮運 | 571,705 | -4.22% | -3.24% | -1.61% | 2021-09-10 |
| 202108 | 2608 | 嘉里大榮 | 1,115,942 | -0.28% | 6.55% | 6.44% | 2021-09-10 |
| 202108 | 2609 | 陽明 | 32,786,329 | 11.33% | 151.33% | 115.71% | 2021-09-10 |
| 202108 | 2610 | 華航 | 11,170,530 | 7.52% | 23.68% | 2.63% | 2021-09-10 |
| 202108 | 2611 | 志信 | 76,054 | 17.77% | 51.82% | 21.33% | 2021-09-10 |
| 202108 | 2613 | 中櫃 | 275,229 | 11.15% | 12.58% | 8.70% | 2021-09-10 |
| 202108 | 2614 | 東森 | 482,166 | 6.04% | 13.15% | 20.05% | 2021-09-10 |
| 202108 | 2615 | 萬海 | 24,663,059 | 21.49% | 278.06% | 180.76% | 2021-09-10 |
| 202108 | 2618 | 長榮航 | 8,977,385 | 7.91% | 42.88% | -1.38% | 2021-09-10 |
| 202108 | 2702 | 華園 | 83,711 | -10.09% | 14.59% | 2.70% | 2021-09-10 |
| 202108 | 2704 | 國賓 | 71,571 | 69.57% | -59.49% | -23.37% | 2021-09-10 |
| 202108 | 2705 | 六福 | 108,929 | 261.67% | -56.68% | -36.40% | 2021-09-10 |
| 202108 | 2706 | 第一店 | 14,662 | 15.26% | -37.50% | -7.82% | 2021-09-10 |
| 202108 | 2707 | 晶華 | 381,534 | 42.20% | -27.47% | -4.41% | 2021-09-10 |
| 202108 | 2719 | 燦星旅 | 1,543 | 276.34% | -86.66% | -84.55% | 2021-09-10 |
| 202108 | 2723 | 美食-KY | 1,705,554 | 2.68% | -6.10% | 4.17% | 2021-09-10 |
| 202108 | 2724 | 富驛-KY | 7,637 | 24.05% | -62.37% | -53.31% | 2021-09-10 |
| 202108 | 2726 | 雅茗-KY | 126,788 | -2.11% | -27.63% | 12.18% | 2021-09-10 |
| 202108 | 2727 | 王品 | 1,412,361 | 36.05% | -18.90% | 13.16% | 2021-09-10 |
| 202108 | 2729 | 瓦城 | 319,690 | 46.13% | -34.79% | -10.62% | 2021-09-10 |
| 202108 | 2734 | 易飛網 | 7,468 | -10.91% | -85.23% | -49.42% | 2021-09-10 |
| 202108 | 2745 | 五福 | 3,270 | 170.24% | -87.84% | -91.78% | 2021-09-10 |
| 202108 | 2748 | 雲品 | 79,020 | 106.17% | -50.40% | -19.37% | 2021-09-10 |
| 202108 | 2752 | 豆府 | 144,225 | 91.65% | -23.25% | -8.85% | 2021-09-10 |
| 202108 | 2753 | 八方雲集 | 511,187 | 4.94% | 15.75% | 16.20% | 2021-09-10 |
| 202108 | 2754 | 亞洲藏壽司 | 227,988 | 524.19% | -6.70% | -2.88% | 2021-09-10 |
| 202108 | 2823 | 中壽 | 31,298,184 | 52.98% | 7.49% | -4.19% | 2021-09-10 |
| 202108 | 2832 | 台產 | 647,465 | -12.25% | 37.84% | 38.51% | 2021-09-10 |
| 202108 | 2838 | 聯邦銀 | 1,518,081 | 4.63% | 28.09% | 17.11% | 2021-09-10 |
| 202108 | 2841 | 台開 | 25,140 | 69.91% | -27.25% | -16.69% | 2021-09-10 |
| 202108 | 2850 | 新產 | 1,561,163 | -2.05% | 9.06% | 13.72% | 2021-09-10 |
| 202108 | 2867 | 三商壽 | 10,964,325 | 5.29% | -14.84% | -5.24% | 2021-09-10 |
| 202108 | 2880 | 華南金 | 5,084,774 | 8.22% | 22.44% | 39.67% | 2021-09-10 |
| 202108 | 2881 | 富邦金 | 38,050,360 | -12.57% | -15.90% | 0.58% | 2021-09-10 |
| 202108 | 2882 | 國泰金 | 46,850,550 | -3.37% | -17.74% | 0.54% | 2021-09-10 |
| 202108 | 2885 | 元大金 | 10,141,234 | -1.19% | -2.90% | 19.25% | 2021-09-10 |
| 202108 | 2888 | 新光金 | 16,380,895 | -35.62% | -9.32% | -23.64% | 2021-09-10 |
| 202108 | 2897 | 王道銀行 | 786,414 | -5.99% | 5.02% | 16.61% | 2021-09-10 |
| 202108 | 2903 | 遠百 | 2,590,250 | 31.65% | -15.13% | -5.93% | 2021-09-10 |
| 202108 | 2905 | 三商 | 17,187,512 | 56.29% | 10.22% | -1.05% | 2021-09-10 |
| 202108 | 2906 | 高林 | 752,564 | 25.63% | 26.54% | 20.08% | 2021-09-10 |
| 202108 | 2910 | 統領 | 39,030 | 40.88% | -1.23% | 15.27% | 2021-09-10 |
| 202108 | 2911 | 麗嬰房 | 307,827 | 40.60% | 0.25% | -6.94% | 2021-09-10 |
| 202108 | 2912 | 統一超 | 21,578,954 | -1.72% | -4.67% | 1.14% | 2021-09-10 |
| 202108 | 2913 | 農林 | 32,359 | -12.83% | 3.05% | 19.14% | 2021-09-10 |
| 202108 | 2915 | 潤泰全 | 326,241 | 59.93% | 48.46% | -4.79% | 2021-09-10 |
| 202108 | 2923 | 鼎固-KY | 256,361 | -55.91% | -56.79% | -41.47% | 2021-09-10 |
| 202108 | 2926 | 誠品生活 | 370,143 | 19.05% | -3.92% | -0.28% | 2021-09-10 |
| 202108 | 2928 | 紅馬-KY | 339,043 | -4.35% | 4.70% | -5.71% | 2021-09-10 |
| 202108 | 2939 | 凱羿-KY | 151,037 | 39.98% | -32.50% | -40.04% | 2021-09-10 |
| 202108 | 3003 | 健和興 | 383,418 | -4.08% | 32.09% | 44.28% | 2021-09-10 |
| 202108 | 3011 | 今皓 | 140,653 | 16.11% | 38.72% | 14.00% | 2021-09-10 |
| 202108 | 3018 | 同開 | 85,174 | -16.02% | -34.15% | 12.83% | 2021-09-10 |
| 202108 | 3024 | 憶聲 | 102,619 | -31.04% | -30.87% | 7.91% | 2021-09-10 |
| 202108 | 3027 | 盛達 | 113,125 | 15.71% | 34.65% | 23.95% | 2021-09-10 |
| 202108 | 3028 | 增你強 | 3,851,581 | 5.74% | 21.84% | 41.08% | 2021-09-10 |
| 202108 | 3032 | 偉訓 | 622,145 | 0.92% | -26.24% | 8.67% | 2021-09-10 |
| 202108 | 3038 | 全台 | 378,090 | 0.42% | 14.91% | 8.27% | 2021-09-10 |
| 202108 | 3041 | 揚智 | 241,321 | 5.22% | 17.34% | 30.88% | 2021-09-10 |
| 202108 | 3045 | 台灣大 | 12,590,601 | 0.07% | 18.08% | 17.40% | 2021-09-10 |
| 202108 | 3050 | 鈺德 | 83,319 | 3.37% | -6.74% | 0.55% | 2021-09-10 |
| 202108 | 3052 | 夆典 | 339,680 | 34.81% | -42.96% | -26.51% | 2021-09-10 |
| 202108 | 3055 | 蔚華科 | 425,250 | 28.48% | 65.35% | 65.35% | 2021-09-10 |
| 202108 | 3057 | 喬鼎 | 79,310 | 12.33% | -0.09% | -10.27% | 2021-09-10 |
| 202108 | 3059 | 華晶科 | 868,201 | -2.89% | 66.33% | 63.62% | 2021-09-10 |
| 202108 | 3062 | 建漢 | 300,929 | 16.48% | -32.16% | -15.39% | 2021-09-10 |
| 202108 | 3064 | 泰偉 | 10,178 | -3.37% | -72.45% | -16.15% | 2021-09-10 |
| 202108 | 3067 | 全域 | 5,454 | -7.79% | 13.01% | -5.92% | 2021-09-10 |
| 202108 | 3083 | 網龍 | 28,360 | -19.42% | -15.99% | -26.54% | 2021-09-10 |
| 202108 | 3086 | 華義 | 18,508 | -22.29% | 92.01% | 164.03% | 2021-09-10 |
| 202108 | 3089 | 億杰 | 27,246 | 110.98% | -32.52% | -13.34% | 2021-09-10 |
| 202108 | 3128 | 昇銳 | 61,644 | -18.43% | -12.00% | 0.50% | 2021-09-10 |
| 202108 | 3130 | 一零四 | 160,998 | 17.65% | 9.10% | 10.68% | 2021-09-10 |
| 202108 | 3138 | 耀登 | 112,740 | -9.07% | 3.00% | 24.71% | 2021-09-10 |
| 202108 | 3176 | 基亞 | 767,307 | 2,187.12% | 1,717.83% | 219.83% | 2021-09-10 |
| 202108 | 3202 | 樺晟 | 361,237 | 1.26% | -4.13% | 9.47% | 2021-09-10 |
| 202108 | 3205 | 佰研 | 51,664 | 9.17% | 25.98% | 7.97% | 2021-09-10 |
| 202108 | 3207 | 耀勝 | 85,038 | -17.20% | 27.89% | 24.68% | 2021-09-10 |
| 202108 | 3217 | 優群 | 274,583 | -0.79% | 17.77% | 17.83% | 2021-09-10 |
| 202108 | 3218 | 大學光 | 224,784 | 1.65% | 9.31% | 30.06% | 2021-09-10 |
| 202108 | 3224 | 三顧 | 139,195 | -33.18% | 6.01% | 0.93% | 2021-09-10 |
| 202108 | 3229 | 晟鈦 | 41,130 | 0.84% | 67.76% | 8.58% | 2021-09-10 |
| 202108 | 3236 | 千如 | 218,977 | 8.66% | 10.61% | 22.09% | 2021-09-10 |
| 202108 | 3276 | 宇環 | 151,544 | 1.42% | 51.01% | 32.06% | 2021-09-10 |
| 202108 | 3288 | 點晶 | 7,385 | -38.58% | -35.70% | 14.43% | 2021-09-10 |
| 202108 | 3289 | 宜特 | 273,460 | 4.04% | 7.30% | 2.44% | 2021-09-10 |
| 202108 | 3294 | 英濟 | 421,891 | -13.51% | -17.62% | 24.06% | 2021-09-10 |
| 202108 | 3296 | 勝德 | 320,675 | 4.28% | 30.50% | 42.88% | 2021-09-10 |
| 202108 | 3306 | 鼎天 | 113,223 | -17.35% | 66.36% | 11.72% | 2021-09-10 |
| 202108 | 3322 | 建舜電 | 312,441 | -16.41% | 13.54% | 44.61% | 2021-09-10 |
| 202108 | 3325 | 旭品 | 148,743 | 53.45% | -46.04% | -34.16% | 2021-09-10 |
| 202108 | 3346 | 麗清 | 391,088 | 5.64% | 7.08% | 38.86% | 2021-09-10 |
| 202108 | 3354 | 律勝 | 19,708 | 25.99% | -30.02% | -32.44% | 2021-09-10 |
| 202108 | 3362 | 先進光 | 261,643 | -5.97% | -3.95% | 19.78% | 2021-09-10 |
| 202108 | 3363 | 上詮 | 232,194 | 34.34% | 68.26% | 10.56% | 2021-09-10 |
| 202108 | 3373 | 熱映 | 50,105 | -17.13% | -77.28% | -53.54% | 2021-09-10 |
| 202108 | 3374 | 精材 | 733,468 | 5.64% | -1.01% | 23.46% | 2021-09-10 |
| 202108 | 3379 | 彬台 | 24,260 | -64.55% | -3.84% | 77.12% | 2021-09-10 |
| 202108 | 3383 | 新世紀 | 42,612 | -10.22% | -15.00% | 2.34% | 2021-09-10 |
| 202108 | 3388 | 崇越電 | 852,616 | 14.85% | 27.85% | 21.12% | 2021-09-10 |
| 202108 | 3413 | 京鼎 | 1,079,572 | 7.39% | 28.26% | 18.75% | 2021-09-10 |
| 202108 | 3419 | 譁裕 | 128,079 | -11.88% | 61.88% | 20.78% | 2021-09-10 |
| 202108 | 3441 | 聯一光電 | 45,223 | -6.59% | 99.29% | 78.96% | 2021-09-10 |
| 202108 | 3455 | 由田 | 271,750 | 12.79% | 5.18% | 26.64% | 2021-09-10 |
| 202108 | 3465 | 進泰電子 | 288,435 | -0.20% | 276.68% | 1,497.69% | 2021-09-10 |
| 202108 | 3466 | 致振 | 94,704 | -18.78% | 103.36% | 5.78% | 2021-09-10 |
| 202108 | 3479 | 安勤 | 467,147 | 6.88% | 75.01% | -3.55% | 2021-09-10 |
| 202108 | 3490 | 單井 | 49,803 | 16.92% | 34.82% | 23.83% | 2021-09-10 |
| 202108 | 3492 | 長盛 | 62,174 | -6.38% | 32.38% | 29.48% | 2021-09-10 |
| 202108 | 3494 | 誠研 | 48,556 | 18.33% | 13.35% | -9.53% | 2021-09-10 |
| 202108 | 3498 | 陽程 | 76,658 | 3.54% | -45.61% | -12.79% | 2021-09-10 |
| 202108 | 3499 | 環天科 | 31,195 | -16.85% | 24.38% | 22.52% | 2021-09-10 |
| 202108 | 3508 | 位速 | 124,742 | 11.04% | 57.33% | 30.73% | 2021-09-10 |
| 202108 | 3515 | 華擎 | 1,439,479 | 12.08% | -16.95% | 7.03% | 2021-09-10 |
| 202108 | 3520 | 華盈 | 90,792 | -28.41% | -16.40% | 9.85% | 2021-09-10 |
| 202108 | 3528 | 安馳 | 541,974 | -5.70% | 44.49% | 30.29% | 2021-09-10 |
| 202108 | 3531 | 先益 | 201,002 | 20.99% | 51.09% | 27.13% | 2021-09-10 |
| 202108 | 3536 | 誠創 | 50,907 | 5.29% | 27.11% | 21.37% | 2021-09-10 |
| 202108 | 3540 | 曜越 | 304,379 | 0.83% | -41.80% | -9.66% | 2021-09-10 |
| 202108 | 3543 | 州巧 | 339,867 | 12.89% | 17.92% | 19.43% | 2021-09-10 |
| 202108 | 3551 | 世禾 | 182,395 | 4.19% | 3.61% | 8.35% | 2021-09-10 |
| 202108 | 3567 | 逸昌 | 38,752 | 1.89% | 19.17% | 15.16% | 2021-09-10 |
| 202108 | 3570 | 大塚 | 128,448 | 22.29% | 82.64% | 11.74% | 2021-09-10 |
| 202108 | 3576 | 聯合再生 | 1,054,925 | -13.08% | -11.72% | 3.84% | 2021-09-10 |
| 202108 | 3581 | 博磊 | 132,163 | 39.86% | 41.68% | 4.90% | 2021-09-10 |
| 202108 | 3594 | 磐儀 | 125,747 | 9.58% | -0.38% | -2.22% | 2021-09-10 |
| 202108 | 3605 | 宏致 | 967,608 | 3.97% | 31.16% | 35.19% | 2021-09-10 |
| 202108 | 3607 | 谷崧 | 284,646 | 5.20% | -4.50% | 30.12% | 2021-09-10 |
| 202108 | 3611 | 鼎翰 | 558,180 | 0.09% | 16.02% | 25.09% | 2021-09-10 |
| 202108 | 3615 | 安可 | 118,889 | -1.37% | 39.83% | 75.30% | 2021-09-10 |
| 202108 | 3631 | 晟楠 | 16,496 | -0.76% | -25.51% | -38.38% | 2021-09-10 |
| 202108 | 3632 | 研勤 | 14,495 | -37.67% | -61.82% | -0.54% | 2021-09-10 |
| 202108 | 3646 | 艾恩特 | 84,540 | 0.90% | 48.83% | 57.66% | 2021-09-10 |
| 202108 | 3652 | 精聯 | 233,650 | -4.15% | 47.41% | 29.56% | 2021-09-10 |
| 202108 | 3680 | 家登 | 197,872 | -14.96% | 15.62% | 3.95% | 2021-09-10 |
| 202108 | 3682 | 亞太電 | 1,045,905 | 2.94% | -4.98% | -8.84% | 2021-09-10 |
| 202108 | 3684 | 榮昌 | 78,205 | -6.79% | 83.22% | 54.31% | 2021-09-10 |
| 202108 | 3686 | 達能 | 24,209 | -7.40% | 114.90% | 127.71% | 2021-09-10 |
| 202108 | 3694 | 海華 | 1,110,886 | 17.67% | 17.51% | 25.01% | 2021-09-10 |
| 202108 | 3701 | 大眾控 | 911,941 | 14.39% | 33.23% | 40.53% | 2021-09-10 |
| 202108 | 3703 | 欣陸 | 1,607,276 | 0.51% | -11.28% | 18.94% | 2021-09-10 |
| 202108 | 3704 | 合勤控 | 2,175,800 | 15.65% | 4.21% | 31.92% | 2021-09-10 |
| 202108 | 3705 | 永信 | 666,505 | 2.02% | 15.07% | -3.07% | 2021-09-10 |
| 202108 | 3710 | 連展投控 | 655,387 | 10.73% | -7.42% | -4.41% | 2021-09-10 |
| 202108 | 3713 | 新晶投控 | 21,278 | -44.98% | 150.62% | 496.83% | 2021-09-10 |
| 202108 | 4106 | 雃博 | 179,714 | -2.20% | 24.04% | 22.26% | 2021-09-10 |
| 202108 | 4107 | 邦特 | 159,205 | 7.86% | -7.17% | -3.71% | 2021-09-10 |
| 202108 | 4109 | 加捷生醫 | 21,724 | 32.99% | 35.45% | -16.20% | 2021-09-10 |
| 202108 | 4113 | 聯上 | 88,250 | -59.30% | 80,127.27% | 587.11% | 2021-09-10 |
| 202108 | 4127 | 天良 | 56,395 | 14.55% | 84.73% | 23.82% | 2021-09-10 |
| 202108 | 4129 | 聯合 | 190,908 | -9.43% | -8.79% | 11.72% | 2021-09-10 |
| 202108 | 4141 | 龍燈-KY | 793,068 | 50.45% | 43.29% | 11.98% | 2021-09-10 |
| 202108 | 4152 | 台微體 | 23,999 | 117.42% | 649.03% | 673.26% | 2021-09-10 |
| 202108 | 4153 | 鈺緯 | 68,757 | 2.24% | -16.50% | -11.49% | 2021-09-10 |
| 202108 | 4154 | 康樂-KY | 45,434 | 9.15% | -7.61% | -20.80% | 2021-09-10 |
| 202108 | 4160 | 創源 | 43,548 | -16.20% | 22.54% | 23.60% | 2021-09-10 |
| 202108 | 4164 | 承業醫 | 145,042 | 10.04% | -17.66% | -18.52% | 2021-09-10 |
| 202108 | 4168 | 醣聯 | 21 | -63.79% | -59.61% | 214.86% | 2021-09-10 |
| 202108 | 4198 | 欣大健康 | 7,380 | -5.56% | -40.73% | 11.05% | 2021-09-10 |
| 202108 | 4304 | 勝昱 | 26,026 | -9.35% | -25.18% | 7.52% | 2021-09-10 |
| 202108 | 4401 | 東隆興 | 431,631 | -7.32% | 62.21% | 78.34% | 2021-09-10 |
| 202108 | 4413 | 飛寶企業 | 64,557 | 85.01% | 90.57% | 35.34% | 2021-09-10 |
| 202108 | 4414 | 如興 | 1,493,036 | -22.89% | -12.35% | -4.82% | 2021-09-10 |
| 202108 | 4417 | 金洲 | 139,534 | -30.22% | -32.90% | 1.53% | 2021-09-10 |
| 202108 | 4419 | 元勝 | 5,040 | 37.14% | 38,669.23% | 3,165.10% | 2021-09-10 |
| 202108 | 4426 | 利勤 | 39,970 | -8.13% | -65.43% | -42.95% | 2021-09-10 |
| 202108 | 4430 | 耀億 | 166,657 | -10.07% | -7.50% | 26.64% | 2021-09-10 |
| 202108 | 4502 | 健信 | 132,837 | 3.09% | -21.46% | 16.02% | 2021-09-10 |
| 202108 | 4503 | 金雨 | 10,111 | 53.89% | -42.11% | -47.03% | 2021-09-10 |
| 202108 | 4523 | 永彰 | 45,069 | 11.44% | -4.62% | 2.92% | 2021-09-10 |
| 202108 | 4526 | 東台 | 885,974 | -10.20% | 59.02% | 30.60% | 2021-09-10 |
| 202108 | 4530 | 宏易 | 11,214 | 38.25% | 356.96% | 275.88% | 2021-09-10 |
| 202108 | 4534 | 慶騰 | 94,724 | -22.95% | 1.29% | 30.95% | 2021-09-10 |
| 202108 | 4536 | 拓凱 | 809,690 | 22.84% | 28.37% | 17.34% | 2021-09-10 |
| 202108 | 4545 | 銘鈺 | 159,348 | 0.09% | -8.15% | 20.97% | 2021-09-10 |
| 202108 | 4550 | 長佳 | 126,321 | 30.61% | -6.12% | 13.98% | 2021-09-10 |
| 202108 | 4554 | 橙的 | 47,115 | 1.42% | 40.08% | 29.70% | 2021-09-10 |
| 202108 | 4560 | 強信-KY | 158,514 | 1.84% | 44.77% | 45.84% | 2021-09-10 |
| 202108 | 4563 | 百德 | 156,879 | 5.64% | 1.93% | -14.55% | 2021-09-10 |
| 202108 | 4572 | 駐龍 | 39,537 | -8.09% | 73.90% | 1.08% | 2021-09-10 |
| 202108 | 4580 | 捷流閥業 | 227,426 | 5.26% | 7.74% | -3.43% | 2021-09-10 |
| 202108 | 4609 | 唐鋒 | 40,927 | -21.15% | -50.34% | 5.10% | 2021-09-10 |
| 202108 | 4706 | 大恭 | 102,557 | -13.12% | -9.83% | 16.62% | 2021-09-10 |
| 202108 | 4712 | 南璋 | 87 | -98.76% | -97.66% | 146.05% | 2021-09-10 |
| 202108 | 4714 | 永捷 | 87,362 | 8.66% | 127.17% | 69.72% | 2021-09-10 |
| 202108 | 4716 | 大立 | 43,339 | -24.26% | -43.53% | 2.04% | 2021-09-10 |
| 202108 | 4728 | 雙美 | 86,623 | 19.38% | -0.75% | 37.36% | 2021-09-10 |
| 202108 | 4729 | 熒茂 | 102,724 | 7.06% | 53.85% | 10.15% | 2021-09-10 |
| 202108 | 4747 | 強生 | 33,016 | 2.66% | 0.88% | -6.59% | 2021-09-10 |
| 202108 | 4803 | VHQ-KY | 88,110 | 25.14% | -7.73% | -9.58% | 2021-09-10 |
| 202108 | 4804 | 大略-KY | 17,991 | -48.03% | -61.33% | 53.12% | 2021-09-10 |
| 202108 | 4806 | 昇華 | 0 | 0.00% | 0.00% | -99.92% | 2021-09-10 |
| 202108 | 4807 | 日成-KY | 174,273 | -16.90% | -2.28% | 20.04% | 2021-09-10 |
| 202108 | 4903 | 聯光通 | 132,453 | 142.49% | 115.24% | -24.53% | 2021-09-10 |
| 202108 | 4904 | 遠傳 | 6,520,494 | -2.92% | 1.96% | 5.59% | 2021-09-10 |
| 202108 | 4908 | 前鼎 | 71,399 | -0.27% | 17.52% | -4.41% | 2021-09-10 |
| 202108 | 4909 | 新復興 | 57,042 | -12.44% | 9.14% | 19.61% | 2021-09-10 |
| 202108 | 4916 | 事欣科 | 179,681 | 11.20% | 18.35% | -45.96% | 2021-09-10 |
| 202108 | 4924 | 欣厚-KY | 61,503 | 89.71% | -8.93% | -16.32% | 2021-09-10 |
| 202108 | 4938 | 和碩 | 85,313,027 | -3.63% | -19.22% | -18.76% | 2021-09-10 |
| 202108 | 4944 | 兆遠 | 42,487 | -10.73% | 55.81% | 64.24% | 2021-09-10 |
| 202108 | 4946 | 辣椒 | 2,869 | -1.64% | -34.25% | -71.73% | 2021-09-10 |
| 202108 | 4960 | 誠美材 | 931,284 | 3.43% | 12.48% | 24.89% | 2021-09-10 |
| 202108 | 4973 | 廣穎 | 298,479 | -7.62% | -22.36% | -1.59% | 2021-09-10 |
| 202108 | 4991 | 環宇-KY | 103,718 | 32.38% | -4.27% | -20.86% | 2021-09-10 |
| 202108 | 5007 | 三星 | 547,791 | -19.42% | 28.50% | 52.23% | 2021-09-10 |
| 202108 | 5009 | 榮剛 | 849,091 | 11.20% | 43.25% | -1.19% | 2021-09-10 |
| 202108 | 5013 | 強新 | 779,750 | 2.39% | 63.19% | 61.45% | 2021-09-10 |
| 202108 | 5016 | 松和 | 268,564 | -9.46% | 47.28% | 22.17% | 2021-09-10 |
| 202108 | 5102 | 富強 | 61,928 | -0.96% | 27.83% | 34.11% | 2021-09-10 |
| 202108 | 5202 | 力新 | 13,360 | -21.69% | -11.57% | -18.11% | 2021-09-10 |
| 202108 | 5209 | 新鼎 | 224,198 | -37.16% | -24.60% | 46.49% | 2021-09-10 |
| 202108 | 5211 | 蒙恬 | 11,185 | 1.61% | -8.22% | -22.99% | 2021-09-10 |
| 202108 | 5212 | 凌網 | 86,639 | -1.04% | 5.31% | 7.59% | 2021-09-10 |
| 202108 | 5213 | 亞昕 | 30,899 | -39.37% | -89.62% | 11.49% | 2021-09-10 |
| 202108 | 5215 | 科嘉-KY | 298,814 | -3.61% | -11.59% | 18.80% | 2021-09-10 |
| 202108 | 5227 | 立凱-KY | 20,642 | -9.56% | 43.09% | 103.44% | 2021-09-10 |
| 202108 | 5251 | 天鉞電 | 19,629 | 9.25% | 29.03% | 10.47% | 2021-09-10 |
| 202108 | 5258 | 虹堡 | 424,736 | 29.99% | 66.77% | 10.81% | 2021-09-10 |
| 202108 | 5263 | 智崴 | 73,256 | -9.36% | -12.68% | -28.78% | 2021-09-10 |
| 202108 | 5269 | 祥碩 | 567,416 | -14.10% | -16.14% | 2.58% | 2021-09-10 |
| 202108 | 5272 | 笙科 | 52,610 | 1.76% | 32.07% | 35.59% | 2021-09-10 |
| 202108 | 5278 | 尚凡 | 141,744 | 1.48% | 81.09% | 61.67% | 2021-09-10 |
| 202108 | 5281 | 大峽谷-KY | 79,679 | 1.99% | -1.24% | 31.53% | 2021-09-10 |
| 202108 | 5287 | 數字 | 142,094 | 5.80% | 4.62% | 5.79% | 2021-09-10 |
| 202108 | 5288 | 豐祥-KY | 437,905 | -14.11% | -2.87% | 26.77% | 2021-09-10 |
| 202108 | 5306 | 桂盟 | 605,214 | -8.06% | 6.62% | 39.33% | 2021-09-10 |
| 202108 | 5314 | 世紀 | 427 | -43.14% | -60.46% | -19.24% | 2021-09-10 |
| 202108 | 5321 | 美而快 | 242,327 | 0.40% | 23.81% | 34.15% | 2021-09-10 |
| 202108 | 5324 | 士開 | 40,649 | -88.27% | 29.41% | 157.60% | 2021-09-10 |
| 202108 | 5328 | 華容 | 92,932 | -1.79% | 40.14% | 36.15% | 2021-09-10 |
| 202108 | 5353 | 台林 | 122,217 | -8.07% | 16.27% | -6.94% | 2021-09-10 |
| 202108 | 5355 | 佳總 | 46,836 | -30.77% | -13.67% | 4.22% | 2021-09-10 |
| 202108 | 5364 | 力麗店 | 27,015 | 419.61% | -57.94% | -28.80% | 2021-09-10 |
| 202108 | 5381 | 合正 | 29,648 | -9.43% | 33.25% | 17.22% | 2021-09-10 |
| 202108 | 5392 | 能率 | 974,608 | -0.03% | 4.82% | 14.01% | 2021-09-10 |
| 202108 | 5398 | 慕康生醫 | 26,708 | 32.87% | -5.88% | 16.84% | 2021-09-10 |
| 202108 | 5410 | 國眾 | 341,767 | 55.87% | 3.68% | -3.96% | 2021-09-10 |
| 202108 | 5425 | 台半 | 1,109,826 | 1.25% | 28.18% | 28.72% | 2021-09-10 |
| 202108 | 5439 | 高技 | 332,448 | 5.87% | 73.63% | 40.19% | 2021-09-10 |
| 202108 | 5443 | 均豪 | 379,880 | -16.79% | 19.69% | 70.48% | 2021-09-10 |
| 202108 | 5450 | 南良 | 285,160 | -2.44% | 34.06% | 25.23% | 2021-09-10 |
| 202108 | 5455 | 昇益 | 256 | -1.15% | 63.05% | 21.51% | 2021-09-10 |
| 202108 | 5457 | 宣德 | 1,764,896 | 26.71% | 28.91% | 9.71% | 2021-09-10 |
| 202108 | 5465 | 富驊 | 387,063 | -18.10% | -30.55% | 4.83% | 2021-09-10 |
| 202108 | 5474 | 聰泰 | 133,401 | -11.51% | -63.08% | -16.38% | 2021-09-10 |
| 202108 | 5478 | 智冠 | 513,517 | -1.46% | -10.75% | -7.05% | 2021-09-10 |
| 202108 | 5484 | 慧友 | 40,023 | 17.02% | 50.31% | 59.62% | 2021-09-10 |
| 202108 | 5498 | 凱崴 | 137,756 | -6.83% | 40.57% | 38.72% | 2021-09-10 |
| 202108 | 5511 | 德昌 | 377,203 | -21.71% | -0.84% | 5.63% | 2021-09-10 |
| 202108 | 5512 | 力麒 | 450,287 | 8.38% | -25.89% | -15.45% | 2021-09-10 |
| 202108 | 5519 | 隆大 | 136,040 | 127.62% | 5.61% | 72.67% | 2021-09-10 |
| 202108 | 5521 | 工信 | 524,692 | 102.96% | 115.73% | -65.01% | 2021-09-10 |
| 202108 | 5529 | 鉅陞 | 850 | -25.24% | -97.60% | -83.55% | 2021-09-10 |
| 202108 | 5530 | 龍巖 | 256,849 | -6.19% | -30.91% | -2.26% | 2021-09-10 |
| 202108 | 5531 | 鄉林 | 82,219 | -25.35% | -77.07% | -40.74% | 2021-09-10 |
| 202108 | 5534 | 長虹 | 163,096 | 71.28% | -59.09% | -71.52% | 2021-09-10 |
| 202108 | 5546 | 永固-KY | 425,431 | -5.57% | -11.09% | 8.00% | 2021-09-10 |
| 202108 | 5706 | 鳳凰 | 28,937 | 21.67% | 16.80% | -77.46% | 2021-09-10 |
| 202108 | 5871 | 中租-KY | 6,154,446 | 1.93% | 20.89% | 21.62% | 2021-09-10 |
| 202108 | 5878 | 台名 | 48,602 | -35.22% | -27.21% | -17.40% | 2021-09-10 |
| 202108 | 5902 | 德記 | 157,757 | -0.80% | 22.06% | 18.84% | 2021-09-10 |
| 202108 | 5904 | 寶雅 | 1,466,403 | 15.15% | -12.34% | -2.03% | 2021-09-10 |
| 202108 | 5905 | 南仁湖 | 61,372 | 123.22% | -63.69% | -39.28% | 2021-09-10 |
| 202108 | 5906 | 台南-KY | 125,972 | 54.83% | -3.35% | -13.72% | 2021-09-10 |
| 202108 | 5907 | 大洋-KY | 336,269 | -3.37% | -21.60% | 25.56% | 2021-09-10 |
| 202108 | 6026 | 福邦證 | 212,843 | 11,385.41% | 373.98% | 261.55% | 2021-09-10 |
| 202108 | 6101 | 寬魚國際 | 159 | 0.63% | -20.50% | -39.36% | 2021-09-10 |
| 202108 | 6104 | 創惟 | 279,985 | 3.86% | 19.75% | 10.04% | 2021-09-10 |
| 202108 | 6108 | 競國 | 716,871 | -14.33% | -5.38% | 13.15% | 2021-09-10 |
| 202108 | 6111 | 大宇資 | 30,445 | 25.58% | -33.77% | -8.68% | 2021-09-10 |
| 202108 | 6117 | 迎廣 | 184,004 | -8.18% | 7.85% | -1.16% | 2021-09-10 |
| 202108 | 6118 | 建達 | 952,734 | 28.28% | 25.34% | 7.07% | 2021-09-10 |
| 202108 | 6122 | 擎邦 | 166,582 | -6.77% | 10.28% | -29.63% | 2021-09-10 |
| 202108 | 6130 | 星寶國際 | 7,921 | -24.00% | -42.13% | -15.51% | 2021-09-10 |
| 202108 | 6133 | 金橋 | 110,027 | 12.48% | 30.53% | 10.84% | 2021-09-10 |
| 202108 | 6136 | 富爾特 | 40,436 | -36.90% | -30.46% | -8.91% | 2021-09-10 |
| 202108 | 6139 | 亞翔 | 1,671,909 | -6.77% | 64.79% | 65.17% | 2021-09-10 |
| 202108 | 6140 | 訊達電腦 | 169,716 | -19.38% | -46.95% | -25.96% | 2021-09-10 |
| 202108 | 6141 | 柏承 | 312,948 | 3.37% | 2.94% | 26.12% | 2021-09-10 |
| 202108 | 6142 | 友勁 | 171,532 | -18.72% | -55.28% | -10.21% | 2021-09-10 |
| 202108 | 6156 | 松上 | 459,667 | 10.86% | 31.57% | 15.42% | 2021-09-10 |
| 202108 | 6163 | 華電網 | 1,338,060 | 394.52% | 366.35% | 43.44% | 2021-09-10 |
| 202108 | 6166 | 凌華 | 681,167 | -13.61% | 0.42% | -4.58% | 2021-09-10 |
| 202108 | 6168 | 宏齊 | 273,778 | 2.37% | 28.83% | 32.81% | 2021-09-10 |
| 202108 | 6169 | 昱泉 | 712 | -0.28% | -74.33% | -90.71% | 2021-09-10 |
| 202108 | 6172 | 互億 | 91,070 | 16.50% | 75.17% | 40.50% | 2021-09-10 |
| 202108 | 6179 | 亞通 | 202,992 | -26.38% | -55.92% | 7.81% | 2021-09-10 |
| 202108 | 6186 | 新潤 | 34,304 | 97.07% | 259.65% | 181.96% | 2021-09-10 |
| 202108 | 6189 | 豐藝 | 2,878,559 | 1.77% | 23.08% | 27.98% | 2021-09-10 |
| 202108 | 6192 | 巨路 | 542,079 | 17.47% | -2.90% | 1.39% | 2021-09-10 |
| 202108 | 6199 | 天品 | 7,077 | -27.14% | 283.36% | 92.11% | 2021-09-10 |
| 202108 | 6210 | 慶生 | 54,109 | -32.43% | 40.47% | -4.97% | 2021-09-10 |
| 202108 | 6216 | 居易 | 66,900 | -15.33% | -22.87% | 4.23% | 2021-09-10 |
| 202108 | 6219 | 富旺 | 101,294 | -7.29% | 5.41% | 20.94% | 2021-09-10 |
| 202108 | 6220 | 岳豐 | 1,062,277 | -6.96% | -12.93% | 7.07% | 2021-09-10 |
| 202108 | 6222 | 上揚 | 1,872 | -68.39% | -96.59% | -24.87% | 2021-09-10 |
| 202108 | 6224 | 聚鼎 | 312,974 | -6.98% | 110.52% | 89.91% | 2021-09-10 |
| 202108 | 6229 | 研通 | 199,507 | -4.64% | 29.88% | 24.47% | 2021-09-10 |
| 202108 | 6230 | 尼得科超眾 | 914,648 | -1.57% | 10.89% | 20.30% | 2021-09-10 |
| 202108 | 6231 | 系微 | 110,862 | 1.58% | 40.35% | 7.46% | 2021-09-10 |
| 202108 | 6240 | 松崗 | 1,081 | -0.27% | -3.22% | -2.59% | 2021-09-10 |
| 202108 | 6241 | 易通展 | 22,167 | 91.07% | 91.29% | -46.16% | 2021-09-10 |
| 202108 | 6245 | 立端 | 574,883 | 4.30% | -18.40% | -3.94% | 2021-09-10 |
| 202108 | 6247 | 淇譽電 | 67,924 | 119.48% | 11.82% | 11.94% | 2021-09-10 |
| 202108 | 6248 | 沛波 | 286,913 | -8.56% | 25.50% | 24.42% | 2021-09-10 |
| 202108 | 6261 | 久元 | 439,426 | -10.91% | 68.27% | 53.14% | 2021-09-10 |
| 202108 | 6264 | 富裔 | 62,918 | 198.55% | 83.32% | 248.13% | 2021-09-10 |
| 202108 | 6265 | 方土昶 | 147,410 | 11.71% | 94.17% | 55.14% | 2021-09-10 |
| 202108 | 6276 | 安鈦克 | 102,497 | -1.25% | -20.68% | 5.89% | 2021-09-10 |
| 202108 | 6283 | 淳安 | 167,656 | -30.74% | -9.69% | 105.26% | 2021-09-10 |
| 202108 | 6290 | 良維 | 689,098 | 2.31% | 4.48% | 23.02% | 2021-09-10 |
| 202108 | 6292 | 迅德 | 97,188 | -5.18% | -4.01% | 22.64% | 2021-09-10 |
| 202108 | 6404 | 通訊-KY | 1,510 | -13.96% | -85.85% | -55.29% | 2021-09-10 |
| 202108 | 6411 | 晶焱 | 355,390 | 1.75% | 25.92% | 32.78% | 2021-09-10 |
| 202108 | 6415 | 矽力-KY | 1,911,437 | 0.67% | 60.55% | 55.92% | 2021-09-10 |
| 202108 | 6419 | 京晨科 | 18,049 | -33.12% | -18.51% | 13.24% | 2021-09-10 |
| 202108 | 6426 | 統新 | 35,355 | -2.20% | -48.26% | -33.43% | 2021-09-10 |
| 202108 | 6442 | 光聖 | 257,665 | 2.05% | 18.71% | 22.52% | 2021-09-10 |
| 202108 | 6461 | 益得 | 4,928 | 241.03% | 310.66% | 22.42% | 2021-09-10 |
| 202108 | 6464 | 台數科 | 354,683 | -0.38% | -0.59% | -1.93% | 2021-09-10 |
| 202108 | 6469 | 大樹 | 976,227 | 0.55% | 29.77% | 31.82% | 2021-09-10 |
| 202108 | 6477 | 安集 | 110,114 | 41.44% | -61.59% | -50.25% | 2021-09-10 |
| 202108 | 6496 | 科懋 | 99,105 | 4.69% | -15.93% | -10.79% | 2021-09-10 |
| 202108 | 6499 | 益安 | 3,302 | -10.17% | -93.64% | -84.80% | 2021-09-10 |
| 202108 | 6527 | 明達醫 | 66,986 | 32.04% | 11.79% | 67.63% | 2021-09-10 |
| 202108 | 6542 | 隆中 | 62,569 | -6.32% | -32.88% | -11.92% | 2021-09-10 |
| 202108 | 6558 | 興能高 | 140,528 | -6.71% | -27.12% | 17.67% | 2021-09-10 |
| 202108 | 6573 | 虹揚-KY | 73,783 | -60.20% | -49.12% | 42.34% | 2021-09-10 |
| 202108 | 6574 | 霈方 | 30,941 | 73.51% | -48.85% | -26.04% | 2021-09-10 |
| 202108 | 6576 | 逸達 | 27 | -59.70% | -96.23% | 533.16% | 2021-09-10 |
| 202108 | 6577 | 勁豐 | 141,198 | -19.41% | -15.00% | -21.54% | 2021-09-10 |
| 202108 | 6578 | 達邦蛋白 | 42,005 | 24.54% | -4.53% | -14.13% | 2021-09-10 |
| 202108 | 6615 | 慧智 | 41,793 | -5.82% | 2.89% | 5.80% | 2021-09-10 |
| 202108 | 6624 | 萬年清 | 19,564 | 43.15% | -18.70% | -23.77% | 2021-09-10 |
| 202108 | 6625 | 必應 | 43,987 | 662.07% | -49.04% | 0.89% | 2021-09-10 |
| 202108 | 6640 | 均華 | 107,953 | -19.45% | 26.23% | 68.54% | 2021-09-10 |
| 202108 | 6662 | 樂斯科 | 20,776 | 11.77% | -1.47% | -21.82% | 2021-09-10 |
| 202108 | 6666 | 羅麗芬-KY | 70,874 | 0.28% | 2.76% | 47.17% | 2021-09-10 |
| 202108 | 6667 | 信紘科 | 168,219 | 44.76% | 43.65% | 18.41% | 2021-09-10 |
| 202108 | 6668 | 中揚光 | 118,453 | -12.57% | -20.07% | -19.88% | 2021-09-10 |
| 202108 | 6703 | 軒郁 | 91,837 | -7.08% | -18.68% | 2.87% | 2021-09-10 |
| 202108 | 6706 | 惠特 | 503,188 | 0.17% | 144.15% | 73.79% | 2021-09-10 |
| 202108 | 6727 | 亞泰金屬 | 87,100 | -31.15% | 76.63% | 55.41% | 2021-09-10 |
| 202108 | 6741 | 91APP*-KY | 88,662 | -2.72% | 30.94% | 29.74% | 2021-09-10 |
| 202108 | 6743 | 安普新 | 203,760 | -63.79% | -70.64% | 30.36% | 2021-09-10 |
| 202108 | 6754 | 匯僑設計 | 348,226 | -3.99% | 23.90% | 19.99% | 2021-09-10 |
| 202108 | 6767 | 台微醫 | 13,371 | 9.09% | 43.26% | 32.74% | 2021-09-10 |
| 202108 | 6803 | 崑鼎投控 | 531,249 | 0.05% | 4.98% | 5.88% | 2021-09-10 |
| 202108 | 8011 | 台通 | 140,215 | -14.38% | 26.42% | 7.12% | 2021-09-10 |
| 202108 | 8034 | 榮群 | 33,675 | 159.49% | 50.34% | 26.12% | 2021-09-10 |
| 202108 | 8044 | 網家 | 3,876,511 | -2.47% | 0.34% | 9.86% | 2021-09-10 |
| 202108 | 8047 | 星雲 | 56,322 | -5.70% | 25.39% | 17.71% | 2021-09-10 |
| 202108 | 8048 | 德勝 | 66,269 | -4.15% | 5.67% | 7.62% | 2021-09-10 |
| 202108 | 8050 | 廣積 | 505,866 | 13.50% | 47.34% | 50.11% | 2021-09-10 |
| 202108 | 8059 | 凱碩 | 229,094 | 22.25% | 110.52% | 14.45% | 2021-09-10 |
| 202108 | 8066 | 來思達 | 345,311 | -32.27% | -53.38% | 10.58% | 2021-09-10 |
| 202108 | 8077 | 洛碁 | 31,343 | 49.22% | -17.32% | -21.75% | 2021-09-10 |
| 202108 | 8080 | 永利聯合 | 38,261 | 61.00% | 961.03% | 1,606.66% | 2021-09-10 |
| 202108 | 8084 | 巨虹 | 52,292 | 8.61% | -44.95% | -21.73% | 2021-09-10 |
| 202108 | 8085 | 福華 | 72,929 | -3.64% | 9.11% | 23.79% | 2021-09-10 |
| 202108 | 8092 | 建暐 | 19,206 | -50.68% | -55.97% | 3.77% | 2021-09-10 |
| 202108 | 8103 | 瀚荃 | 389,104 | -3.57% | 52.07% | 33.44% | 2021-09-10 |
| 202108 | 8107 | 大億金茂 | 73,834 | 9.13% | -18.41% | 73.34% | 2021-09-10 |
| 202108 | 8110 | 華東 | 703,288 | 2.64% | 46.43% | 21.98% | 2021-09-10 |
| 202108 | 8147 | 正淩 | 84,421 | -12.00% | 54.13% | 32.09% | 2021-09-10 |
| 202108 | 8150 | 南茂 | 2,399,295 | -0.76% | 26.11% | 23.37% | 2021-09-10 |
| 202108 | 8176 | 智捷 | 7,990 | -60.53% | -80.68% | -30.02% | 2021-09-10 |
| 202108 | 8182 | 加高 | 333,978 | 13.44% | 23.45% | 24.71% | 2021-09-10 |
| 202108 | 8201 | 無敵 | 36,224 | -47.94% | -13.65% | -13.32% | 2021-09-10 |
| 202108 | 8213 | 志超 | 2,503,717 | 1.36% | 26.83% | 22.06% | 2021-09-10 |
| 202108 | 8291 | 尚茂 | 16,163 | -1.90% | 30.64% | -9.25% | 2021-09-10 |
| 202108 | 8403 | 盛弘 | 298,591 | 6.78% | -24.82% | -6.01% | 2021-09-10 |
| 202108 | 8421 | 旭源 | 114,407 | -2.50% | 19.73% | 7.49% | 2021-09-10 |
| 202108 | 8429 | 金麗-KY | 39,191 | 41.74% | 86.13% | -10.97% | 2021-09-10 |
| 202108 | 8431 | 匯鑽科 | 109,519 | 6.85% | 21.22% | 45.07% | 2021-09-10 |
| 202108 | 8442 | 威宏-KY | 361,070 | -27.71% | 28.65% | 32.13% | 2021-09-10 |
| 202108 | 8443 | 阿瘦 | 89,158 | 50.34% | -28.32% | -22.41% | 2021-09-10 |
| 202108 | 8444 | 綠河-KY | 305,345 | -36.24% | -7.98% | 92.81% | 2021-09-10 |
| 202108 | 8450 | 霹靂 | 31,572 | -7.10% | -22.14% | -11.01% | 2021-09-10 |
| 202108 | 8454 | 富邦媒 | 7,224,373 | 0.71% | 31.74% | 32.37% | 2021-09-10 |
| 202108 | 8462 | 柏文 | 114,861 | 111.52% | -65.35% | -34.02% | 2021-09-10 |
| 202108 | 8463 | 潤泰材 | 268,600 | 1.84% | -8.85% | 19.82% | 2021-09-10 |
| 202108 | 8464 | 億豐 | 2,479,778 | 3.45% | 2.90% | 24.12% | 2021-09-10 |
| 202108 | 8467 | 波力-KY | 182,980 | 4.58% | 145.97% | 24.12% | 2021-09-10 |
| 202108 | 8472 | 夠麻吉 | 17,017 | 40.95% | -52.21% | -27.95% | 2021-09-10 |
| 202108 | 8473 | 山林水 | 239,911 | -10.58% | -36.41% | -13.74% | 2021-09-10 |
| 202108 | 8476 | 台境 | 28,142 | -16.44% | 27.83% | -5.86% | 2021-09-10 |
| 202108 | 8477 | 創業家 | 280,122 | -17.61% | -27.38% | -15.29% | 2021-09-10 |
| 202108 | 8478 | 東哥遊艇 | 506,087 | 103.45% | 13.80% | 16.61% | 2021-09-10 |
| 202108 | 8481 | 政伸 | 130,385 | -4.69% | -4.83% | 28.50% | 2021-09-10 |
| 202108 | 8482 | 商億-KY | 437,200 | 10.17% | 8.80% | 31.72% | 2021-09-10 |
| 202108 | 8906 | 花王 | 21,928 | 26.13% | 59.83% | 18.09% | 2021-09-10 |
| 202108 | 8908 | 欣雄 | 546,109 | -2.02% | 19.36% | -0.53% | 2021-09-10 |
| 202108 | 8916 | 光隆 | 482,533 | -39.24% | -41.14% | -9.58% | 2021-09-10 |
| 202108 | 8917 | 欣泰 | 185,213 | 18.62% | 20.67% | -3.84% | 2021-09-10 |
| 202108 | 8923 | 時報 | 49,071 | 38.32% | 32.17% | 3.66% | 2021-09-10 |
| 202108 | 8927 | 北基 | 484,482 | 11.39% | 22.79% | 18.73% | 2021-09-10 |
| 202108 | 8932 | 宏大 | 66,509 | -19.77% | -8.38% | 19.75% | 2021-09-10 |
| 202108 | 8933 | 愛地雅 | 394,007 | 5.52% | 9.28% | 4.61% | 2021-09-10 |
| 202108 | 8936 | 國統 | 409,201 | -3.40% | 27.45% | 46.23% | 2021-09-10 |
| 202108 | 9904 | 寶成 | 13,434,610 | -21.55% | -27.81% | 3.39% | 2021-09-10 |
| 202108 | 9907 | 統一實 | 3,802,884 | -2.63% | 19.13% | 31.77% | 2021-09-10 |
| 202108 | 9914 | 美利達 | 2,572,336 | -16.12% | 8.72% | 17.86% | 2021-09-10 |
| 202108 | 9921 | 巨大 | 6,457,931 | -6.90% | 1.77% | 20.16% | 2021-09-10 |
| 202108 | 9924 | 福興 | 815,764 | -13.39% | -9.97% | 13.83% | 2021-09-10 |
| 202108 | 9925 | 新保 | 617,484 | 0.60% | 0.16% | 3.26% | 2021-09-10 |
| 202108 | 9927 | 泰銘 | 661,035 | -16.43% | -3.81% | 7.17% | 2021-09-10 |
| 202108 | 9931 | 欣高 | 89,293 | 10.35% | 5.06% | -6.93% | 2021-09-10 |
| 202108 | 9933 | 中鼎 | 5,615,517 | 6.35% | 36.36% | 23.16% | 2021-09-10 |
| 202108 | 9934 | 成霖 | 1,554,146 | -6.32% | 2.99% | 26.89% | 2021-09-10 |
| 202108 | 9939 | 宏全 | 1,864,782 | -10.42% | 1.00% | 10.49% | 2021-09-10 |
| 202108 | 9940 | 信義 | 2,104,935 | 47.05% | 65.12% | 44.83% | 2021-09-10 |
| 202108 | 9944 | 新麗 | 178,668 | -13.66% | -4.52% | 15.05% | 2021-09-10 |
| 202108 | 9945 | 潤泰新 | 3,573,571 | 22.14% | 93.47% | 64.52% | 2021-09-10 |
| 202108 | 9949 | 琉園 | 13,525 | -6.29% | -4.51% | 4.79% | 2021-09-10 |
| 202108 | 9950 | 萬國通 | 134,981 | 86.04% | 123.65% | -20.38% | 2021-09-10 |
| 202108 | 9955 | 佳龍 | 109,319 | 22.34% | -86.39% | -41.42% | 2021-09-10 |
| 202108 | 9960 | 邁達康 | 107,325 | 15.17% | 129.84% | 106.67% | 2021-09-10 |
| 202108 | 912398 | 友佳-DR | 358,999 | 5.14% | -1.88% | 24.39% | 2021-09-10 |
| 202108 | 1218 | 泰山 | 960,802 | 7.29% | 12.52% | 17.02% | 2021-09-09 |
| 202108 | 1219 | 福壽 | 1,167,521 | -7.60% | 19.71% | 21.82% | 2021-09-09 |
| 202108 | 1225 | 福懋油 | 1,052,440 | -2.97% | 27.35% | 26.27% | 2021-09-09 |
| 202108 | 1231 | 聯華食 | 887,835 | 7.06% | -1.36% | 7.88% | 2021-09-09 |
| 202108 | 1233 | 天仁 | 137,571 | 6.82% | -19.24% | -8.60% | 2021-09-09 |
| 202108 | 1234 | 黑松 | 853,329 | 11.37% | -13.20% | 0.14% | 2021-09-09 |
| 202108 | 1236 | 宏亞 | 107,836 | -9.53% | -26.63% | 9.72% | 2021-09-09 |
| 202108 | 1259 | 安心 | 411,406 | 9.58% | -15.55% | -8.17% | 2021-09-09 |
| 202108 | 1268 | 漢來美食 | 136,176 | 157.09% | -62.65% | -18.58% | 2021-09-09 |
| 202108 | 1307 | 三芳 | 513,232 | -17.39% | -24.29% | 7.17% | 2021-09-09 |
| 202108 | 1314 | 中石化 | 3,348,017 | 5.90% | 169.49% | 96.61% | 2021-09-09 |
| 202108 | 1324 | 地球 | 92,497 | 5.81% | 6.32% | -1.41% | 2021-09-09 |
| 202108 | 1337 | 再生-KY | 87,640 | -10.63% | -7.03% | 37.85% | 2021-09-09 |
| 202108 | 1338 | 廣華-KY | 554,075 | -5.12% | 8.41% | 29.97% | 2021-09-09 |
| 202108 | 1340 | 勝悅-KY | 60,628 | 10.64% | -15.76% | 1.74% | 2021-09-09 |
| 202108 | 1341 | 富林-KY | 144,646 | -28.57% | -33.11% | 10.35% | 2021-09-09 |
| 202108 | 1413 | 宏洲 | 260,225 | 5.24% | 157.99% | 98.55% | 2021-09-09 |
| 202108 | 1419 | 新紡 | 223,987 | 34.18% | 44.44% | 24.59% | 2021-09-09 |
| 202108 | 1432 | 大魯閣 | 59,027 | 118.60% | -46.45% | -43.43% | 2021-09-09 |
| 202108 | 1438 | 三地開發 | 39 | 178.57% | 875.00% | -99.51% | 2021-09-09 |
| 202108 | 1440 | 南紡 | 1,414,727 | -17.81% | 14.94% | 23.32% | 2021-09-09 |
| 202108 | 1449 | 佳和 | 191,301 | -30.11% | -20.27% | 51.93% | 2021-09-09 |
| 202108 | 1457 | 宜進 | 356,213 | 1.60% | 84.18% | 59.56% | 2021-09-09 |
| 202108 | 1468 | 昶和 | 88,023 | 7.60% | 27.88% | 8.62% | 2021-09-09 |
| 202108 | 1515 | 力山 | 1,641,095 | 31.29% | 45.56% | 116.29% | 2021-09-09 |
| 202108 | 1524 | 耿鼎 | 166,369 | 3.06% | -2.53% | 2.84% | 2021-09-09 |
| 202108 | 1526 | 日馳 | 173,495 | 9.02% | 35.64% | 52.18% | 2021-09-09 |
| 202108 | 1527 | 鑽全 | 383,380 | -11.47% | 20.41% | 37.25% | 2021-09-09 |
| 202108 | 1529 | 樂士 | 35,320 | 138.29% | -72.36% | -58.41% | 2021-09-09 |
| 202108 | 1531 | 高林股 | 273,558 | 20.05% | 91.75% | 97.54% | 2021-09-09 |
| 202108 | 1536 | 和大 | 625,075 | 18.75% | 48.55% | 47.95% | 2021-09-09 |
| 202108 | 1568 | 倉佑 | 161,997 | 8.59% | 2.07% | 15.07% | 2021-09-09 |
| 202108 | 1589 | 永冠-KY | 747,334 | -1.24% | -6.17% | 20.96% | 2021-09-09 |
| 202108 | 1597 | 直得 | 151,508 | -8.75% | 24.99% | 33.83% | 2021-09-09 |
| 202108 | 1604 | 聲寶 | 706,217 | -8.63% | 9.00% | 9.58% | 2021-09-09 |
| 202108 | 1605 | 華新 | 13,419,588 | -7.12% | 51.63% | 35.32% | 2021-09-09 |
| 202108 | 1615 | 大山 | 372,934 | -3.01% | 24.50% | 47.95% | 2021-09-09 |
| 202108 | 1618 | 合機 | 143,424 | -6.58% | -48.18% | 5.32% | 2021-09-09 |
| 202108 | 1709 | 和益 | 785,104 | 26.64% | 27.08% | 9.15% | 2021-09-09 |
| 202108 | 1717 | 長興 | 4,368,209 | 3.00% | 37.71% | 43.81% | 2021-09-09 |
| 202108 | 1718 | 中纖 | 2,735,907 | -5.00% | 12.44% | 10.51% | 2021-09-09 |
| 202108 | 1720 | 生達 | 379,426 | 5.83% | 9.79% | 5.64% | 2021-09-09 |
| 202108 | 1723 | 中碳 | 751,480 | 0.30% | 73.66% | 45.60% | 2021-09-09 |
| 202108 | 1725 | 元禎 | 846,697 | -9.58% | 72.85% | 63.50% | 2021-09-09 |
| 202108 | 1727 | 中華化 | 164,839 | -2.66% | 16.98% | 2.07% | 2021-09-09 |
| 202108 | 1735 | 日勝化 | 244,920 | -19.18% | 13.56% | 53.19% | 2021-09-09 |
| 202108 | 1776 | 展宇 | 129,490 | 8.64% | 19.31% | 17.24% | 2021-09-09 |
| 202108 | 1781 | 合世 | 54,051 | -34.25% | -25.23% | 15.98% | 2021-09-09 |
| 202108 | 1786 | 科妍 | 55,141 | 77.67% | -21.44% | 4.21% | 2021-09-09 |
| 202108 | 1815 | 富喬 | 459,557 | 3.19% | 85.43% | 61.97% | 2021-09-09 |
| 202108 | 1817 | 凱撒衛 | 166,402 | -10.59% | -15.90% | 3.45% | 2021-09-09 |
| 202108 | 1904 | 正隆 | 3,260,318 | -12.86% | 4.57% | 14.71% | 2021-09-09 |
| 202108 | 2007 | 燁興 | 754,049 | 15.99% | 51.38% | 31.92% | 2021-09-09 |
| 202108 | 2017 | 官田鋼 | 272,160 | -11.87% | -36.84% | 29.35% | 2021-09-09 |
| 202108 | 2020 | 美亞 | 595,807 | -3.45% | 25.02% | 26.66% | 2021-09-09 |
| 202108 | 2028 | 威致 | 1,089,613 | -20.90% | 76.77% | 63.39% | 2021-09-09 |
| 202108 | 2109 | 華豐 | 420,985 | -7.78% | -13.31% | 17.03% | 2021-09-09 |
| 202108 | 2211 | 長榮鋼 | 1,211,872 | 19.14% | 51.37% | 31.75% | 2021-09-09 |
| 202108 | 2235 | 謚源 | 72,765 | 17.92% | -8.63% | 8.63% | 2021-09-09 |
| 202108 | 2305 | 全友 | 43,359 | -6.29% | 2.54% | 14.87% | 2021-09-09 |
| 202108 | 2308 | 台達電 | 25,923,957 | -1.71% | 3.31% | 14.84% | 2021-09-09 |
| 202108 | 2312 | 金寶 | 12,165,517 | -0.53% | 4.62% | 14.86% | 2021-09-09 |
| 202108 | 2324 | 仁寶 | 102,386,413 | -5.18% | 21.95% | 19.68% | 2021-09-09 |
| 202108 | 2353 | 宏碁 | 27,103,972 | 3.83% | -0.62% | 23.98% | 2021-09-09 |
| 202108 | 2357 | 華碩 | 45,468,278 | 21.01% | 5.15% | 34.45% | 2021-09-09 |
| 202108 | 2362 | 藍天 | 2,525,268 | 6.06% | 16.84% | 32.64% | 2021-09-09 |
| 202108 | 2364 | 倫飛 | 77,875 | 3.85% | -4.80% | 13.31% | 2021-09-09 |
| 202108 | 2367 | 燿華 | 1,027,403 | -9.19% | -27.08% | 1.78% | 2021-09-09 |
| 202108 | 2369 | 菱生 | 713,962 | 2.11% | 55.27% | 47.26% | 2021-09-09 |
| 202108 | 2377 | 微星 | 18,478,966 | 27.22% | 39.20% | 39.99% | 2021-09-09 |
| 202108 | 2382 | 廣達 | 84,717,518 | -10.59% | -20.11% | 4.92% | 2021-09-09 |
| 202108 | 2387 | 精元 | 2,002,626 | -4.06% | -6.59% | 27.07% | 2021-09-09 |
| 202108 | 2390 | 云辰 | 47,080 | 12.66% | 12.21% | 11.68% | 2021-09-09 |
| 202108 | 2413 | 環科 | 329,603 | -14.02% | 1.15% | 18.91% | 2021-09-09 |
| 202108 | 2427 | 三商電 | 219,788 | -23.08% | -12.15% | 14.20% | 2021-09-09 |
| 202108 | 2429 | 銘旺科 | 63,744 | -7.47% | -32.22% | 35.40% | 2021-09-09 |
| 202108 | 2438 | 翔耀 | 34,062 | 19.80% | 21.62% | -1.31% | 2021-09-09 |
| 202108 | 2450 | 神腦 | 2,384,301 | 0.72% | 2.40% | 10.22% | 2021-09-09 |
| 202108 | 2451 | 創見 | 1,141,520 | -13.55% | 40.61% | 30.49% | 2021-09-09 |
| 202108 | 2453 | 凌群 | 436,411 | 5.33% | 1.26% | 2.98% | 2021-09-09 |
| 202108 | 2477 | 美隆電 | 313,267 | -2.45% | 11.54% | 31.52% | 2021-09-09 |
| 202108 | 2478 | 大毅 | 560,785 | 7.87% | 9.30% | 25.07% | 2021-09-09 |
| 202108 | 2485 | 兆赫 | 557,053 | -4.69% | -34.54% | -18.44% | 2021-09-09 |
| 202108 | 2495 | 普安 | 100,707 | 28.28% | 18.18% | -1.10% | 2021-09-09 |
| 202108 | 2515 | 中工 | 1,411,598 | 14.54% | 25.11% | 22.65% | 2021-09-09 |
| 202108 | 2527 | 宏璟 | 176,978 | -93.46% | -35.00% | 253.69% | 2021-09-09 |
| 202108 | 2528 | 皇普 | 24,601 | -81.97% | 117,047.61% | 721,276.78% | 2021-09-09 |
| 202108 | 2538 | 基泰 | 19,391 | 7.00% | 49.55% | 6.74% | 2021-09-09 |
| 202108 | 2596 | 綠意 | 233,889 | 13.25% | 529.49% | 220.62% | 2021-09-09 |
| 202108 | 2606 | 裕民 | 1,264,382 | -8.70% | 49.32% | 64.21% | 2021-09-09 |
| 202108 | 2612 | 中航 | 311,717 | 3.76% | 20.24% | 6.01% | 2021-09-09 |
| 202108 | 2616 | 山隆 | 1,587,744 | -3.72% | 12.96% | 16.18% | 2021-09-09 |
| 202108 | 2701 | 萬企 | 17,031 | 24.77% | -29.40% | -3.55% | 2021-09-09 |
| 202108 | 2712 | 遠雄來 | 32,924 | 432.06% | -61.23% | -34.78% | 2021-09-09 |
| 202108 | 2722 | 夏都 | 52,068 | 448.77% | -53.04% | -31.75% | 2021-09-09 |
| 202108 | 2736 | 高野 | 22,606 | 116.84% | -68.99% | -22.57% | 2021-09-09 |
| 202108 | 2739 | 寒舍 | 103,652 | 44.01% | -58.37% | -15.81% | 2021-09-09 |
| 202108 | 2743 | 山富 | 3,790 | 568.43% | -89.37% | -83.77% | 2021-09-09 |
| 202108 | 2801 | 彰銀 | 2,786,574 | 3.62% | 36.39% | 1.99% | 2021-09-09 |
| 202108 | 2812 | 台中銀 | 1,162,125 | 6.77% | 14.51% | 16.86% | 2021-09-09 |
| 202108 | 2816 | 旺旺保 | 747,999 | 7.90% | 16.35% | 9.12% | 2021-09-09 |
| 202108 | 2834 | 臺企銀 | 2,416,180 | 13.42% | 30.17% | 10.41% | 2021-09-09 |
| 202108 | 2845 | 遠東銀 | 961,934 | -0.21% | -8.28% | -3.32% | 2021-09-09 |
| 202108 | 2851 | 中再保 | 1,574,655 | -0.75% | 4.79% | 16.32% | 2021-09-09 |
| 202108 | 2855 | 統一證 | 904,970 | 13.07% | 23.05% | 43.83% | 2021-09-09 |
| 202108 | 2886 | 兆豐金 | 5,948,412 | 11.04% | 14.08% | -2.53% | 2021-09-09 |
| 202108 | 2887 | 台新金 | 7,024,343 | 11.21% | 81.17% | 39.41% | 2021-09-09 |
| 202108 | 2889 | 國票金 | 710,055 | -31.30% | -20.56% | 24.93% | 2021-09-09 |
| 202108 | 2892 | 第一金 | 5,587,879 | 5.12% | 7.78% | 9.32% | 2021-09-09 |
| 202108 | 2904 | 匯僑 | 37,116 | 5.37% | -15.73% | -7.62% | 2021-09-09 |
| 202108 | 2908 | 特力 | 3,670,740 | 1.49% | 4.71% | 8.13% | 2021-09-09 |
| 202108 | 2924 | 東凌-KY | 17,738 | -9.53% | -38.40% | -17.59% | 2021-09-09 |
| 202108 | 2929 | 淘帝-KY | 181,202 | 35.34% | 7.82% | 8.08% | 2021-09-09 |
| 202108 | 3013 | 晟銘電 | 469,170 | 15.63% | -15.26% | -25.77% | 2021-09-09 |
| 202108 | 3021 | 鴻名 | 325,737 | 0.74% | 29.83% | 28.70% | 2021-09-09 |
| 202108 | 3031 | 佰鴻 | 123,386 | -4.09% | -0.38% | 20.20% | 2021-09-09 |
| 202108 | 3036 | 文曄 | 40,457,022 | 11.30% | 47.46% | 33.15% | 2021-09-09 |
| 202108 | 3043 | 科風 | 97,653 | 25.01% | 12.47% | -3.31% | 2021-09-09 |
| 202108 | 3047 | 訊舟 | 412,522 | -6.42% | -34.28% | -16.99% | 2021-09-09 |
| 202108 | 3054 | 立萬利 | 3,153 | 17.03% | -76.42% | -85.30% | 2021-09-09 |
| 202108 | 3071 | 協禧 | 238,023 | -2.52% | 18.19% | 17.42% | 2021-09-09 |
| 202108 | 3085 | 新零售 | 10,093 | 21.33% | 91.59% | -36.02% | 2021-09-09 |
| 202108 | 3092 | 鴻碩 | 260,588 | 21.10% | 30.03% | 2.85% | 2021-09-09 |
| 202108 | 3095 | 及成 | 42,099 | 30.70% | 23.52% | 17.22% | 2021-09-09 |
| 202108 | 3115 | 寶島極 | 39,576 | -9.54% | 91.03% | 15.20% | 2021-09-09 |
| 202108 | 3118 | 進階 | 51,671 | -25.37% | -12.19% | 12.73% | 2021-09-09 |
| 202108 | 3131 | 弘塑 | 305,678 | -11.81% | 47.77% | 43.19% | 2021-09-09 |
| 202108 | 3147 | 大綜 | 440,025 | 0.03% | 146.60% | 88.30% | 2021-09-09 |
| 202108 | 3163 | 波若威 | 182,639 | 3.67% | -43.32% | -29.22% | 2021-09-09 |
| 202108 | 3164 | 景岳 | 29,139 | -24.55% | 38.57% | 31.93% | 2021-09-09 |
| 202108 | 3171 | 新洲 | 155,430 | 6.11% | 18.70% | 24.60% | 2021-09-09 |
| 202108 | 3178 | 公準 | 111,475 | -14.18% | 19.38% | 3.02% | 2021-09-09 |
| 202108 | 3191 | 和進 | 22,518 | -2.67% | 19.14% | 24.67% | 2021-09-09 |
| 202108 | 3219 | 倚強科 | 244,256 | -50.17% | 2,308.36% | 2,111.45% | 2021-09-09 |
| 202108 | 3232 | 昱捷 | 92,193 | -0.09% | 81.90% | 26.92% | 2021-09-09 |
| 202108 | 3266 | 昇陽 | 36,834 | -90.64% | -85.75% | -50.41% | 2021-09-09 |
| 202108 | 3268 | 海德威 | 145,056 | -7.74% | 14.64% | 52.88% | 2021-09-09 |
| 202108 | 3285 | 微端 | 101,556 | 13.45% | -23.22% | 13.14% | 2021-09-09 |
| 202108 | 3290 | 東浦 | 186,225 | 35.71% | 3.10% | 1.13% | 2021-09-09 |
| 202108 | 3303 | 岱稜 | 249,291 | 12.90% | 27.14% | 15.74% | 2021-09-09 |
| 202108 | 3310 | 佳穎 | 110,001 | 2.70% | 39.84% | 18.38% | 2021-09-09 |
| 202108 | 3313 | 斐成 | 15,256 | 333.40% | 76.43% | 9.43% | 2021-09-09 |
| 202108 | 3338 | 泰碩 | 410,585 | -4.48% | 1.08% | -7.97% | 2021-09-09 |
| 202108 | 3356 | 奇偶 | 107,272 | -6.44% | 10.45% | 6.99% | 2021-09-09 |
| 202108 | 3376 | 新日興 | 954,311 | 11.54% | -32.64% | -14.16% | 2021-09-09 |
| 202108 | 3402 | 漢科 | 308,267 | 12.46% | 27.15% | 16.65% | 2021-09-09 |
| 202108 | 3426 | 台興 | 63,287 | -4.01% | 20.20% | 18.63% | 2021-09-09 |
| 202108 | 3434 | 哲固 | 55,173 | 12.17% | 85.13% | 67.91% | 2021-09-09 |
| 202108 | 3437 | 榮創 | 300,291 | -0.55% | -39.36% | -10.56% | 2021-09-09 |
| 202108 | 3438 | 類比科 | 148,566 | 2.98% | 31.68% | 38.19% | 2021-09-09 |
| 202108 | 3444 | 利機 | 110,000 | 15.45% | 33.83% | 37.19% | 2021-09-09 |
| 202108 | 3481 | 群創 | 31,383,671 | -2.68% | 28.40% | 45.45% | 2021-09-09 |
| 202108 | 3504 | 揚明光 | 315,157 | -17.23% | -14.26% | 14.71% | 2021-09-09 |
| 202108 | 3535 | 晶彩科 | 83,880 | -48.95% | 132.83% | 44.34% | 2021-09-09 |
| 202108 | 3545 | 敦泰 | 2,135,950 | 5.78% | 72.56% | 75.64% | 2021-09-09 |
| 202108 | 3552 | 同致 | 566,101 | -10.74% | -2.46% | 46.69% | 2021-09-09 |
| 202108 | 3555 | 重鵬 | 1,416 | 45.37% | -50.90% | -93.27% | 2021-09-09 |
| 202108 | 3557 | 嘉威 | 327,030 | -10.30% | -2.30% | 7.82% | 2021-09-09 |
| 202108 | 3558 | 神準 | 873,747 | 0.53% | 41.71% | 22.52% | 2021-09-09 |
| 202108 | 3577 | 泓格 | 67,549 | -30.07% | 24.92% | 38.10% | 2021-09-09 |
| 202108 | 3580 | 友威科 | 66,498 | 7.66% | 29.13% | 48.48% | 2021-09-09 |
| 202108 | 3583 | 辛耘 | 408,817 | -10.64% | 38.11% | 35.93% | 2021-09-09 |
| 202108 | 3593 | 力銘 | 82,876 | 75.86% | 20.52% | 9.01% | 2021-09-09 |
| 202108 | 3597 | 映興 | 86,810 | -15.28% | 5.06% | 42.83% | 2021-09-09 |
| 202108 | 3609 | 三一東林 | 66,368 | -7.31% | 77.72% | 45.31% | 2021-09-09 |
| 202108 | 3617 | 碩天 | 822,709 | 1.12% | -4.25% | 6.44% | 2021-09-09 |
| 202108 | 3628 | 盈正 | 208,141 | -7.83% | 8.20% | 17.40% | 2021-09-09 |
| 202108 | 3645 | 達邁 | 223,336 | 3.76% | 15.74% | 34.84% | 2021-09-09 |
| 202108 | 3661 | 世芯-KY | 840,549 | 3.44% | 22.69% | 56.04% | 2021-09-09 |
| 202108 | 3663 | 鑫科 | 278,060 | -2.33% | 19.55% | 41.39% | 2021-09-09 |
| 202108 | 3664 | 安瑞-KY | 39,455 | 101.51% | 53.84% | -9.73% | 2021-09-09 |
| 202108 | 3672 | 康聯訊 | 85,940 | 19.54% | 4.06% | 7.54% | 2021-09-09 |
| 202108 | 3679 | 新至陞 | 367,646 | 6.56% | -27.25% | 22.62% | 2021-09-09 |
| 202108 | 3685 | 元創精密 | 157,430 | 67.52% | 91.78% | 68.55% | 2021-09-09 |
| 202108 | 3687 | 歐買尬 | 141,119 | -3.17% | 31.20% | 34.31% | 2021-09-09 |
| 202108 | 3702 | 大聯大 | 68,844,648 | 16.35% | 26.66% | 28.74% | 2021-09-09 |
| 202108 | 3706 | 神達 | 2,867,231 | -14.41% | -24.96% | 10.25% | 2021-09-09 |
| 202108 | 3709 | 鑫聯大投控 | 1,521,666 | 12.41% | -5.00% | 0.34% | 2021-09-09 |
| 202108 | 3711 | 日月光投控 | 50,449,730 | 8.54% | 20.27% | 20.81% | 2021-09-09 |
| 202108 | 3712 | 永崴投控 | 732,745 | 7.64% | 33.96% | 34.85% | 2021-09-09 |
| 202108 | 4104 | 佳醫 | 539,838 | 11.04% | -5.14% | -4.41% | 2021-09-09 |
| 202108 | 4121 | 優盛 | 328,223 | 10.19% | 5.42% | 12.61% | 2021-09-09 |
| 202108 | 4123 | 晟德 | 27,436 | -10.00% | -36.29% | -29.79% | 2021-09-09 |
| 202108 | 4130 | 健亞 | 41,129 | 9.52% | 16.38% | -16.88% | 2021-09-09 |
| 202108 | 4133 | 亞諾法 | 34,436 | -33.53% | -24.85% | 10.46% | 2021-09-09 |
| 202108 | 4138 | 曜亞 | 78,641 | 30.53% | -1.77% | -0.70% | 2021-09-09 |
| 202108 | 4142 | 國光生 | 235,780 | 346.46% | 40.10% | -36.10% | 2021-09-09 |
| 202108 | 4155 | 訊映 | 74,287 | -40.96% | -30.68% | -11.74% | 2021-09-09 |
| 202108 | 4174 | 浩鼎 | 686 | -58.69% | 0.00% | -73.83% | 2021-09-09 |
| 202108 | 4183 | 福永生技 | 21,733 | -56.74% | -47.49% | -16.09% | 2021-09-09 |
| 202108 | 4190 | 佐登-KY | 200,045 | 29.69% | -11.98% | 8.32% | 2021-09-09 |
| 202108 | 4192 | 杏國 | 519 | -6.98% | -10.82% | -37.39% | 2021-09-09 |
| 202108 | 4306 | 炎洲 | 1,464,255 | -0.08% | 26.62% | 32.26% | 2021-09-09 |
| 202108 | 4432 | 銘旺實 | 144,759 | 0.27% | -9.31% | -26.13% | 2021-09-09 |
| 202108 | 4506 | 崇友 | 395,313 | 2.95% | -18.43% | -3.52% | 2021-09-09 |
| 202108 | 4510 | 高鋒 | 178,196 | -14.79% | 55.91% | 16.92% | 2021-09-09 |
| 202108 | 4529 | 淳紳 | 141 | 291.66% | -53.61% | 17.98% | 2021-09-09 |
| 202108 | 4535 | 至興 | 207,327 | -15.16% | 4.45% | 49.31% | 2021-09-09 |
| 202108 | 4540 | 全球傳動 | 292,876 | -8.90% | 11.83% | 21.82% | 2021-09-09 |
| 202108 | 4556 | 旭然 | 55,770 | 12.29% | 37.63% | 9.49% | 2021-09-09 |
| 202108 | 4562 | 穎漢 | 79,112 | 0.51% | 59.63% | 27.18% | 2021-09-09 |
| 202108 | 4566 | 時碩工業 | 394,438 | 6.48% | 34.74% | 35.02% | 2021-09-09 |
| 202108 | 4576 | 大銀微系統 | 275,969 | 1.30% | 45.60% | 25.24% | 2021-09-09 |
| 202108 | 4581 | 光隆精密-KY | 94,977 | 26.05% | 24.73% | 18.80% | 2021-09-09 |
| 202108 | 4702 | 中美實 | 74,636 | 47.67% | 77.11% | 30.00% | 2021-09-09 |
| 202108 | 4707 | 磐亞 | 186,889 | -5.95% | 37.60% | 21.94% | 2021-09-09 |
| 202108 | 4720 | 德淵 | 277,210 | -13.48% | 4.92% | 17.31% | 2021-09-09 |
| 202108 | 4721 | 美琪瑪 | 401,948 | -16.52% | 113.76% | 42.73% | 2021-09-09 |
| 202108 | 4726 | 永昕 | 48,430 | 109.06% | -8.58% | 12.57% | 2021-09-09 |
| 202108 | 4737 | 華廣 | 148,344 | -8.54% | -2.21% | 20.92% | 2021-09-09 |
| 202108 | 4741 | 泓瀚 | 46,292 | -9.74% | -7.47% | 16.26% | 2021-09-09 |
| 202108 | 4764 | 雙鍵 | 261,889 | 8.16% | 32.18% | 27.38% | 2021-09-09 |
| 202108 | 4767 | 誠泰科技 | 103,982 | 5.71% | 12.00% | 21.67% | 2021-09-09 |
| 202108 | 4906 | 正文 | 2,004,380 | 14.34% | -9.04% | 22.66% | 2021-09-09 |
| 202108 | 4930 | 燦星網 | 868,663 | 3.73% | -17.57% | 27.94% | 2021-09-09 |
| 202108 | 4943 | 康控-KY | 370,837 | 20.27% | -8.15% | -21.79% | 2021-09-09 |
| 202108 | 4967 | 十銓 | 538,421 | 3.78% | -18.10% | -1.84% | 2021-09-09 |
| 202108 | 4976 | 佳凌 | 111,096 | -5.97% | -19.07% | 62.09% | 2021-09-09 |
| 202108 | 4977 | 眾達-KY | 191,456 | -3.45% | -39.48% | -11.65% | 2021-09-09 |
| 202108 | 4987 | 科誠 | 94,009 | -4.16% | 13.02% | 29.87% | 2021-09-09 |
| 202108 | 5014 | 建錩 | 1,634,602 | 4.20% | 18.21% | 31.27% | 2021-09-09 |
| 202108 | 5201 | 凱衛 | 16,407 | -20.57% | -12.21% | -30.74% | 2021-09-09 |
| 202108 | 5206 | 坤悅 | 491,537 | -6.30% | 12.24% | -7.42% | 2021-09-09 |
| 202108 | 5210 | 寶碩 | 99,400 | 52.37% | 520.62% | 80.79% | 2021-09-09 |
| 202108 | 5245 | 智晶 | 123,210 | 6.96% | -0.62% | 7.62% | 2021-09-09 |
| 202108 | 5283 | 禾聯碩 | 611,845 | -9.66% | -6.09% | 1.11% | 2021-09-09 |
| 202108 | 5291 | 邑昇 | 131,840 | -9.20% | 24.60% | 39.57% | 2021-09-09 |
| 202108 | 5301 | 寶得利 | 14,058 | 619.81% | 93.84% | -39.67% | 2021-09-09 |
| 202108 | 5340 | 建榮 | 122,116 | 2.80% | 10.02% | 3.46% | 2021-09-09 |
| 202108 | 5347 | 世界 | 4,029,110 | 9.56% | 44.73% | 25.40% | 2021-09-09 |
| 202108 | 5351 | 鈺創 | 588,901 | 14.11% | 117.34% | 50.10% | 2021-09-09 |
| 202108 | 5356 | 協益 | 344,772 | -5.33% | 6.93% | 0.79% | 2021-09-09 |
| 202108 | 5371 | 中光電 | 4,137,464 | 2.91% | 6.10% | 12.09% | 2021-09-09 |
| 202108 | 5434 | 崇越 | 3,651,032 | 0.99% | 24.01% | 12.95% | 2021-09-09 |
| 202108 | 5468 | 凱鈺 | 11,924 | 6.94% | 42.80% | -1.03% | 2021-09-09 |
| 202108 | 5469 | 瀚宇博 | 6,278,364 | 30.22% | 48.37% | 29.00% | 2021-09-09 |
| 202108 | 5475 | 德宏 | 196,300 | 10.68% | 256.26% | 250.88% | 2021-09-09 |
| 202108 | 5489 | 彩富 | 151,521 | 0.72% | 87.86% | 20.15% | 2021-09-09 |
| 202108 | 5515 | 建國 | 377,283 | -3.28% | -36.36% | -23.48% | 2021-09-09 |
| 202108 | 5525 | 順天 | 67,454 | 67.71% | -19.60% | -47.75% | 2021-09-09 |
| 202108 | 5536 | 聖暉 | 1,579,929 | 1.78% | 36.01% | 32.79% | 2021-09-09 |
| 202108 | 5603 | 陸海 | 168,040 | -7.46% | 11.15% | 8.31% | 2021-09-09 |
| 202108 | 5607 | 遠雄港 | 197,236 | -4.71% | 25.07% | 25.25% | 2021-09-09 |
| 202108 | 5701 | 劍湖山 | 16,368 | 418.13% | -82.02% | -43.98% | 2021-09-09 |
| 202108 | 5876 | 上海商銀 | 3,106,458 | -17.86% | -3.66% | 0.74% | 2021-09-09 |
| 202108 | 5880 | 合庫金 | 5,433,338 | 1.01% | 25.55% | 9.12% | 2021-09-09 |
| 202108 | 5903 | 全家 | 6,968,121 | 2.09% | -9.83% | -2.35% | 2021-09-09 |
| 202108 | 6016 | 康和證 | 243,980 | -32.99% | 178.78% | 26.10% | 2021-09-09 |
| 202108 | 6023 | 元大期貨 | 325,298 | -10.90% | 9.39% | 4.74% | 2021-09-09 |
| 202108 | 6109 | 亞元 | 90,829 | -14.12% | -6.97% | 43.62% | 2021-09-09 |
| 202108 | 6126 | 信音 | 357,394 | -0.17% | 4.07% | 18.79% | 2021-09-09 |
| 202108 | 6128 | 上福 | 320,197 | -11.13% | 6.94% | 14.02% | 2021-09-09 |
| 202108 | 6144 | 得利影 | 13,931 | -0.92% | -25.25% | -20.02% | 2021-09-09 |
| 202108 | 6148 | 驊宏資 | 75,330 | 78.88% | -24.70% | -26.29% | 2021-09-09 |
| 202108 | 6155 | 鈞寶 | 64,930 | -8.96% | 13.51% | 33.35% | 2021-09-09 |
| 202108 | 6160 | 欣技 | 118,517 | 12.37% | 63.79% | 44.94% | 2021-09-09 |
| 202108 | 6165 | 浪凡 | 261,332 | 4.05% | 212.57% | 1,974.21% | 2021-09-09 |
| 202108 | 6177 | 達麗 | 377,233 | -28.37% | 217.31% | 84.94% | 2021-09-09 |
| 202108 | 6180 | 橘子 | 1,150,909 | -18.09% | 35.42% | 6.44% | 2021-09-09 |
| 202108 | 6191 | 精成科 | 2,400,987 | -1.99% | 14.21% | 28.63% | 2021-09-09 |
| 202108 | 6195 | 詩肯 | 152,365 | -5.92% | -27.99% | 13.65% | 2021-09-09 |
| 202108 | 6196 | 帆宣 | 2,816,944 | 2.81% | 25.24% | 30.90% | 2021-09-09 |
| 202108 | 6201 | 亞弘電 | 328,339 | -11.93% | -15.57% | 27.83% | 2021-09-09 |
| 202108 | 6203 | 海韻電 | 417,551 | -16.11% | 13.43% | 64.23% | 2021-09-09 |
| 202108 | 6204 | 艾華 | 62,886 | -8.89% | 23.21% | 52.24% | 2021-09-09 |
| 202108 | 6212 | 理銘 | 230,112 | -84.94% | 96,993.67% | 1,333.52% | 2021-09-09 |
| 202108 | 6214 | 精誠 | 2,800,511 | 10.40% | 74.59% | 28.17% | 2021-09-09 |
| 202108 | 6221 | 晉泰 | 303,588 | 37.94% | -24.16% | -9.13% | 2021-09-09 |
| 202108 | 6225 | 天瀚 | 2,461 | -24.25% | -23.28% | -6.14% | 2021-09-09 |
| 202108 | 6227 | 茂綸 | 1,331,202 | 4.26% | 39.53% | 63.06% | 2021-09-09 |
| 202108 | 6228 | 全譜 | 8,023 | 9.52% | 146.25% | 62.12% | 2021-09-09 |
| 202108 | 6234 | 高僑 | 70,008 | -0.69% | 14.57% | 3.14% | 2021-09-09 |
| 202108 | 6236 | 康呈 | 3,403 | 27.16% | 9.80% | -20.66% | 2021-09-09 |
| 202108 | 6259 | 百徽 | 31,124 | 13.78% | 121.23% | 44.05% | 2021-09-09 |
| 202108 | 6271 | 同欣電 | 1,219,107 | -1.99% | 33.40% | 54.74% | 2021-09-09 |
| 202108 | 6279 | 胡連 | 375,488 | 3.20% | 25.58% | 50.76% | 2021-09-09 |
| 202108 | 6285 | 啟碁 | 5,813,002 | 1.22% | 3.68% | 6.91% | 2021-09-09 |
| 202108 | 6405 | 悅城 | 54,193 | 4.68% | 14.05% | 12.28% | 2021-09-09 |
| 202108 | 6414 | 樺漢 | 7,406,452 | 6.52% | 6.98% | 14.72% | 2021-09-09 |
| 202108 | 6416 | 瑞祺電通 | 300,152 | -11.34% | -32.49% | -15.94% | 2021-09-09 |
| 202108 | 6417 | 韋僑 | 92,348 | 1.25% | 13.86% | 2.02% | 2021-09-09 |
| 202108 | 6425 | 易發 | 174,661 | 105.66% | 36.19% | 47.00% | 2021-09-09 |
| 202108 | 6443 | 元晶 | 473,962 | 3.96% | -1.88% | 8.94% | 2021-09-09 |
| 202108 | 6485 | 點序 | 182,810 | 5.38% | 123.96% | 115.42% | 2021-09-09 |
| 202108 | 6508 | 惠光 | 151,416 | 8.19% | 31.85% | -2.46% | 2021-09-09 |
| 202108 | 6509 | 聚和 | 389,484 | 6.37% | 41.71% | 34.32% | 2021-09-09 |
| 202108 | 6512 | 啟發電 | 14,391 | 6.09% | -39.41% | -14.68% | 2021-09-09 |
| 202108 | 6541 | 泰福-KY | 560 | 0.00% | 0.00% | 86.66% | 2021-09-09 |
| 202108 | 6547 | 高端疫苗 | 727,544 | 159,100.00% | 127,988.73% | 25,731.93% | 2021-09-09 |
| 202108 | 6560 | 欣普羅 | 133,597 | 3.75% | 69.17% | 169.82% | 2021-09-09 |
| 202108 | 6570 | 維田 | 79,721 | -7.17% | 53.04% | 32.79% | 2021-09-09 |
| 202108 | 6581 | 鋼聯 | 129,173 | -5.59% | 20.85% | 14.74% | 2021-09-09 |
| 202108 | 6591 | 動力-KY | 136,081 | -3.54% | 0.13% | 31.93% | 2021-09-09 |
| 202108 | 6593 | 台灣銘板 | 40,409 | -13.46% | 2.70% | 16.83% | 2021-09-09 |
| 202108 | 6598 | ABC-KY | 22,556 | 14.98% | -58.63% | 33.69% | 2021-09-09 |
| 202108 | 6605 | 帝寶 | 1,382,546 | 11.22% | 16.93% | 17.49% | 2021-09-09 |
| 202108 | 6609 | 瀧澤科 | 294,539 | 4.67% | 63.27% | 36.88% | 2021-09-09 |
| 202108 | 6613 | 朋億 | 500,896 | -12.47% | 39.92% | 30.58% | 2021-09-09 |
| 202108 | 6616 | 特昇-KY | 26,873 | -22.39% | -80.65% | -23.63% | 2021-09-09 |
| 202108 | 6649 | 台生材 | 9,409 | 193.29% | 2,742.59% | 672.11% | 2021-09-09 |
| 202108 | 6651 | 全宇昕 | 149,144 | 0.16% | 52.11% | 42.00% | 2021-09-09 |
| 202108 | 6655 | 科定 | 197,376 | 0.59% | 0.40% | 13.63% | 2021-09-09 |
| 202108 | 6661 | 威健生技 | 18,758 | -45.82% | -45.75% | -33.21% | 2021-09-09 |
| 202108 | 6664 | 群翊 | 170,869 | 9.66% | 43.70% | 13.41% | 2021-09-09 |
| 202108 | 6674 | 鋐寶科技 | 255,336 | 26.22% | -2.04% | 15.75% | 2021-09-09 |
| 202108 | 6697 | 東捷資訊 | 84,125 | -14.86% | 39.73% | 25.71% | 2021-09-09 |
| 202108 | 6698 | 旭暉應材 | 60,603 | -19.43% | -6.16% | 44.62% | 2021-09-09 |
| 202108 | 8032 | 光菱 | 317,012 | -1.70% | 13.96% | 30.81% | 2021-09-09 |
| 202108 | 8038 | 長園科 | 11,090 | -36.26% | 175.73% | -59.92% | 2021-09-09 |
| 202108 | 8064 | 東捷 | 332,467 | -21.06% | 28.30% | 37.92% | 2021-09-09 |
| 202108 | 8067 | 志旭 | 14,591 | -20.95% | -19.19% | -8.80% | 2021-09-09 |
| 202108 | 8068 | 全達 | 29,270 | 36.92% | -84.20% | -78.40% | 2021-09-09 |
| 202108 | 8076 | 伍豐 | 221,260 | 19.38% | 27.16% | 5.10% | 2021-09-09 |
| 202108 | 8081 | 致新 | 841,672 | -2.05% | 23.08% | 33.15% | 2021-09-09 |
| 202108 | 8087 | 華鎂鑫 | 5,977 | 5.88% | -16.85% | -17.36% | 2021-09-09 |
| 202108 | 8088 | 品安 | 125,277 | -3.43% | -11.82% | -2.85% | 2021-09-09 |
| 202108 | 8093 | 保銳 | 31,345 | -14.85% | -27.13% | 1.52% | 2021-09-09 |
| 202108 | 8096 | 擎亞 | 2,037,079 | -3.61% | -7.89% | 7.48% | 2021-09-09 |
| 202108 | 8101 | 華冠 | 76,010 | 7.14% | -82.64% | -67.50% | 2021-09-09 |
| 202108 | 8105 | 凌巨 | 924,132 | 3.60% | 55.23% | 49.26% | 2021-09-09 |
| 202108 | 8155 | 博智 | 221,945 | -6.80% | -4.78% | -12.93% | 2021-09-09 |
| 202108 | 8222 | 寶一 | 25,340 | -24.44% | -22.23% | -27.99% | 2021-09-09 |
| 202108 | 8279 | 生展 | 122,506 | 15.07% | 16.21% | 6.14% | 2021-09-09 |
| 202108 | 8284 | 三竹 | 191,992 | 5.69% | 28.78% | 16.53% | 2021-09-09 |
| 202108 | 8390 | 金益鼎 | 240,936 | -28.32% | -12.54% | 25.62% | 2021-09-09 |
| 202108 | 8418 | 捷必勝-KY | 120,914 | 40.09% | -16.19% | 7.41% | 2021-09-09 |
| 202108 | 8426 | 紅木-KY | 78,921 | -29.07% | 40.00% | 72.30% | 2021-09-09 |
| 202108 | 8427 | 基勝-KY | 10,426 | -53.14% | -79.01% | -38.06% | 2021-09-09 |
| 202108 | 8433 | 弘帆 | 283,329 | 19.25% | 40.23% | 24.25% | 2021-09-09 |
| 202108 | 8446 | 華研 | 61,612 | 1.68% | -33.02% | -29.37% | 2021-09-09 |
| 202108 | 8499 | 鼎炫-KY | 256,762 | 7.15% | 7.57% | 19.37% | 2021-09-09 |
| 202108 | 8905 | 裕國 | 188,547 | 6.72% | -13.78% | 19.45% | 2021-09-09 |
| 202108 | 8921 | 沈氏 | 42,245 | -7.33% | -11.93% | -5.78% | 2021-09-09 |
| 202108 | 8926 | 台汽電 | 424,823 | 69.38% | -39.79% | -36.98% | 2021-09-09 |
| 202108 | 8935 | 邦泰 | 114,334 | -7.93% | 46.90% | 47.78% | 2021-09-09 |
| 202108 | 9105 | 泰金寶-DR | 9,477,846 | 3.69% | 5.77% | 17.45% | 2021-09-09 |
| 202108 | 9902 | 台火 | 31,927 | 147.61% | 43.51% | 17.32% | 2021-09-09 |
| 202108 | 9905 | 大華 | 802,320 | -12.29% | 11.05% | 18.17% | 2021-09-09 |
| 202108 | 9906 | 欣巴巴 | 165,255 | 1,377,025.00% | 1,377,025.00% | 336.34% | 2021-09-09 |
| 202108 | 9908 | 大台北 | 245,630 | 20.38% | 3.73% | -13.82% | 2021-09-09 |
| 202108 | 9910 | 豐泰 | 3,447,039 | -41.28% | -40.68% | 7.41% | 2021-09-09 |
| 202108 | 9912 | 偉聯 | 53,328 | 21.50% | 9.57% | 24.29% | 2021-09-09 |
| 202108 | 9917 | 中保科 | 1,127,112 | 0.48% | -1.13% | 2.84% | 2021-09-09 |
| 202108 | 9918 | 欣天然 | 122,779 | 17.74% | 12.72% | -13.19% | 2021-09-09 |
| 202108 | 9919 | 康那香 | 319,018 | 11.85% | -29.37% | -21.66% | 2021-09-09 |
| 202108 | 9926 | 新海 | 156,727 | 1.25% | 4.11% | -6.08% | 2021-09-09 |
| 202108 | 9928 | 中視 | 67,645 | 8.20% | 7.19% | 0.98% | 2021-09-09 |
| 202108 | 9929 | 秋雨 | 42,896 | -2.21% | -22.26% | -25.86% | 2021-09-09 |
| 202108 | 9935 | 慶豐富 | 428,425 | -14.17% | -33.82% | -8.76% | 2021-09-09 |
| 202108 | 9951 | 皇田 | 338,879 | -8.74% | -15.50% | 19.85% | 2021-09-09 |
| 202108 | 1108 | 幸福 | 249,977 | -19.58% | -31.85% | -11.50% | 2021-09-08 |
| 202108 | 1220 | 台榮 | 265,446 | 2.79% | 1.92% | 14.29% | 2021-09-08 |
| 202108 | 1264 | 德麥 | 402,407 | 3.51% | 2.88% | 14.85% | 2021-09-08 |
| 202108 | 1312 | 國喬 | 1,877,342 | -1.35% | 30.02% | 49.74% | 2021-09-08 |
| 202108 | 1319 | 東陽 | 1,488,482 | 0.72% | 4.04% | 8.56% | 2021-09-08 |
| 202108 | 1336 | 台翰 | 193,765 | -0.29% | 17.88% | 14.38% | 2021-09-08 |
| 202108 | 1423 | 利華 | 12,666 | 51.23% | -6.96% | -14.20% | 2021-09-08 |
| 202108 | 1439 | 中和 | 8,056 | 51.65% | 20.02% | -34.96% | 2021-09-08 |
| 202108 | 1442 | 名軒 | 243,500 | -82.73% | 37.98% | 100.86% | 2021-09-08 |
| 202108 | 1443 | 立益 | 71,794 | 10.66% | 55.54% | 27.32% | 2021-09-08 |
| 202108 | 1444 | 力麗 | 1,017,562 | -6.07% | 46.05% | 27.61% | 2021-09-08 |
| 202108 | 1447 | 力鵬 | 1,980,684 | -3.21% | 106.23% | 145.46% | 2021-09-08 |
| 202108 | 1451 | 年興 | 815,573 | 7.61% | 23.99% | 20.47% | 2021-09-08 |
| 202108 | 1456 | 怡華 | 226,029 | -47.35% | 224.38% | 471.07% | 2021-09-08 |
| 202108 | 1463 | 強盛 | 28,601 | -31.89% | 6.05% | -8.70% | 2021-09-08 |
| 202108 | 1470 | 大統新創 | 87,710 | 34.71% | 69.43% | 54.58% | 2021-09-08 |
| 202108 | 1476 | 儒鴻 | 2,544,549 | -26.55% | 24.68% | 47.79% | 2021-09-08 |
| 202108 | 1506 | 正道 | 82,072 | -10.12% | 33.14% | 19.49% | 2021-09-08 |
| 202108 | 1514 | 亞力 | 443,719 | -15.53% | 22.26% | 8.20% | 2021-09-08 |
| 202108 | 1525 | 江申 | 91,644 | -24.21% | 12.33% | 39.97% | 2021-09-08 |
| 202108 | 1535 | 中宇 | 690,125 | 8.60% | -7.55% | -0.42% | 2021-09-08 |
| 202108 | 1537 | 廣隆 | 193,093 | -52.00% | -67.70% | -8.02% | 2021-09-08 |
| 202108 | 1538 | 正峰 | 16,692 | -19.66% | -35.11% | -6.38% | 2021-09-08 |
| 202108 | 1558 | 伸興 | 382,470 | -55.86% | -53.08% | 39.60% | 2021-09-08 |
| 202108 | 1580 | 新麥 | 395,621 | 3.43% | 17.36% | 36.47% | 2021-09-08 |
| 202108 | 1582 | 信錦 | 932,727 | 11.72% | 10.78% | 9.44% | 2021-09-08 |
| 202108 | 1593 | 祺驊 | 106,696 | -12.51% | 36.16% | 66.85% | 2021-09-08 |
| 202108 | 1598 | 岱宇 | 786,966 | 4.76% | -29.41% | 30.26% | 2021-09-08 |
| 202108 | 1707 | 葡萄王 | 749,006 | -13.01% | 10.32% | 7.20% | 2021-09-08 |
| 202108 | 1714 | 和桐 | 1,673,015 | 1.86% | -6.76% | -28.71% | 2021-09-08 |
| 202108 | 1724 | 台硝 | 149,952 | -8.39% | 11.30% | 13.33% | 2021-09-08 |
| 202108 | 1733 | 五鼎 | 169,558 | -1.62% | 2.41% | 0.15% | 2021-09-08 |
| 202108 | 1752 | 南光 | 153,505 | -8.67% | 12.16% | 0.20% | 2021-09-08 |
| 202108 | 1760 | 寶齡富錦 | 217,592 | 27.29% | 31.07% | 38.10% | 2021-09-08 |
| 202108 | 1788 | 杏昌 | 303,266 | 10.02% | 10.06% | 8.89% | 2021-09-08 |
| 202108 | 1805 | 寶徠 | 3,595 | -53.63% | 7,888.88% | -40.45% | 2021-09-08 |
| 202108 | 1808 | 潤隆 | 374,877 | -66.81% | -45.91% | 106.70% | 2021-09-08 |
| 202108 | 1809 | 中釉 | 185,060 | -12.92% | 29.31% | 28.54% | 2021-09-08 |
| 202108 | 2006 | 東和鋼鐵 | 4,606,354 | -6.61% | 44.09% | 41.36% | 2021-09-08 |
| 202108 | 2008 | 高興昌 | 158,453 | -9.29% | 104.57% | 74.26% | 2021-09-08 |
| 202108 | 2013 | 中鋼構 | 1,404,325 | -5.92% | 44.43% | 18.76% | 2021-09-08 |
| 202108 | 2027 | 大成鋼 | 8,865,937 | 5.04% | 83.00% | 68.46% | 2021-09-08 |
| 202108 | 2032 | 新鋼 | 260,502 | -17.21% | -7.24% | 10.64% | 2021-09-08 |
| 202108 | 2034 | 允強 | 1,627,102 | -12.91% | 59.71% | 31.27% | 2021-09-08 |
| 202108 | 2035 | 唐榮公司 | 1,676,944 | -0.53% | 71.37% | 44.13% | 2021-09-08 |
| 202108 | 2105 | 正新 | 7,675,711 | -11.85% | -18.29% | 15.88% | 2021-09-08 |
| 202108 | 2107 | 厚生 | 179,715 | 1.37% | -58.04% | -15.29% | 2021-09-08 |
| 202108 | 2114 | 鑫永銓 | 169,145 | 0.09% | 28.13% | 21.06% | 2021-09-08 |
| 202108 | 2233 | 宇隆 | 297,732 | -0.60% | 47.36% | 50.28% | 2021-09-08 |
| 202108 | 2327 | 國巨 | 9,804,555 | 0.34% | 34.39% | 87.98% | 2021-09-08 |
| 202108 | 2329 | 華泰 | 1,304,574 | -2.46% | 23.68% | 14.04% | 2021-09-08 |
| 202108 | 2338 | 光罩 | 538,507 | 4.59% | 49.48% | 28.98% | 2021-09-08 |
| 202108 | 2356 | 英業達 | 48,687,856 | 6.97% | 8.83% | -3.02% | 2021-09-08 |
| 202108 | 2360 | 致茂 | 1,418,059 | 0.53% | 14.51% | 15.10% | 2021-09-08 |
| 202108 | 2368 | 金像電 | 2,444,041 | 5.42% | 11.27% | 7.61% | 2021-09-08 |
| 202108 | 2374 | 佳能 | 414,252 | 39.24% | 53.37% | -1.44% | 2021-09-08 |
| 202108 | 2392 | 正崴 | 6,711,913 | 9.03% | -19.50% | -5.90% | 2021-09-08 |
| 202108 | 2393 | 億光 | 2,242,825 | 4.43% | 16.93% | 21.94% | 2021-09-08 |
| 202108 | 2405 | 浩鑫 | 141,691 | -7.74% | 32.35% | 0.81% | 2021-09-08 |
| 202108 | 2406 | 國碩 | 613,390 | -11.39% | -22.76% | -1.83% | 2021-09-08 |
| 202108 | 2409 | 友達 | 32,710,136 | -1.90% | 34.86% | 48.86% | 2021-09-08 |
| 202108 | 2428 | 興勤 | 620,597 | -4.26% | 16.68% | 36.06% | 2021-09-08 |
| 202108 | 2430 | 燦坤 | 1,708,900 | -21.06% | -6.62% | 15.53% | 2021-09-08 |
| 202108 | 2440 | 太空梭 | 324,698 | -7.53% | 18.84% | 68.87% | 2021-09-08 |
| 202108 | 2456 | 奇力新 | 1,509,583 | -1.47% | -3.53% | 6.86% | 2021-09-08 |
| 202108 | 2464 | 盟立 | 840,176 | 2.43% | 12.32% | 11.15% | 2021-09-08 |
| 202108 | 2465 | 麗臺 | 734,338 | 0.12% | 113.70% | 129.23% | 2021-09-08 |
| 202108 | 2482 | 連宇 | 85,143 | 25.62% | 25.97% | -5.92% | 2021-09-08 |
| 202108 | 2484 | 希華 | 309,109 | 3.40% | 30.74% | 32.63% | 2021-09-08 |
| 202108 | 2492 | 華新科 | 3,697,119 | -4.29% | 8.46% | 35.43% | 2021-09-08 |
| 202108 | 2504 | 國產 | 1,710,963 | 0.00% | 16.91% | 21.81% | 2021-09-08 |
| 202108 | 2505 | 國揚 | 298,808 | 122.72% | 14.91% | -56.94% | 2021-09-08 |
| 202108 | 2542 | 興富發 | 2,595,467 | -23.51% | 28.44% | 127.29% | 2021-09-08 |
| 202108 | 2603 | 長榮 | 50,021,681 | 9.02% | 164.78% | 131.72% | 2021-09-08 |
| 202108 | 2605 | 新興 | 355,734 | -0.61% | 4.82% | -14.94% | 2021-09-08 |
| 202108 | 2617 | 台航 | 288,747 | -1.57% | 30.31% | 23.40% | 2021-09-08 |
| 202108 | 2636 | 台驊投控 | 3,693,850 | 9.70% | 191.89% | 134.27% | 2021-09-08 |
| 202108 | 2643 | 捷迅 | 491,292 | 14.40% | 66.22% | 31.41% | 2021-09-08 |
| 202108 | 2718 | 晶悅 | 7,629 | 120.04% | 24,509.67% | -13.50% | 2021-09-08 |
| 202108 | 2731 | 雄獅 | 101,612 | 67.85% | -74.10% | -79.37% | 2021-09-08 |
| 202108 | 2732 | 六角 | 320,378 | 4.28% | -28.30% | 3.86% | 2021-09-08 |
| 202108 | 2755 | 揚秦 | 121,489 | -1.98% | -9.44% | 5.56% | 2021-09-08 |
| 202108 | 2849 | 安泰銀 | 479,146 | -3.46% | 10.93% | -0.29% | 2021-09-08 |
| 202108 | 2852 | 第一保 | 586,417 | -2.65% | 14.74% | 13.17% | 2021-09-08 |
| 202108 | 2890 | 永豐金 | 4,008,782 | -13.78% | 14.98% | 20.31% | 2021-09-08 |
| 202108 | 2891 | 中信金 | 18,591,277 | 19.65% | 23.66% | -18.67% | 2021-09-08 |
| 202108 | 2901 | 欣欣 | 6,422 | 33.56% | -32.12% | -23.35% | 2021-09-08 |
| 202108 | 2916 | 滿心 | 86,475 | 84.13% | -10.07% | -9.14% | 2021-09-08 |
| 202108 | 2936 | 客思達-KY | 594,442 | -7.24% | -37.05% | -9.88% | 2021-09-08 |
| 202108 | 3002 | 歐格 | 45,942 | 15.29% | -32.82% | -29.24% | 2021-09-08 |
| 202108 | 3014 | 聯陽 | 704,560 | -0.19% | 44.77% | 61.56% | 2021-09-08 |
| 202108 | 3017 | 奇鋐 | 3,912,085 | 1.87% | 18.45% | 21.21% | 2021-09-08 |
| 202108 | 3037 | 欣興 | 9,571,010 | 4.96% | 27.98% | 12.46% | 2021-09-08 |
| 202108 | 3040 | 遠見 | 13,708 | 0.83% | -1.72% | 18.87% | 2021-09-08 |
| 202108 | 3044 | 健鼎 | 5,307,814 | -0.66% | 3.88% | 16.81% | 2021-09-08 |
| 202108 | 3048 | 益登 | 9,956,545 | 18.28% | -3.45% | 2.40% | 2021-09-08 |
| 202108 | 3060 | 銘異 | 363,008 | 13.62% | 24.75% | -3.02% | 2021-09-08 |
| 202108 | 3073 | 天方能源 | 1,955 | -61.34% | -61.37% | -55.46% | 2021-09-08 |
| 202108 | 3078 | 僑威 | 785,733 | 2.67% | 6.67% | 67.61% | 2021-09-08 |
| 202108 | 3093 | 港建 | 159,556 | -47.10% | 144.92% | 39.63% | 2021-09-08 |
| 202108 | 3114 | 好德 | 315,898 | 3.40% | 43.38% | 13.37% | 2021-09-08 |
| 202108 | 3149 | 正達 | 208,617 | -13.35% | -16.02% | 9.46% | 2021-09-08 |
| 202108 | 3206 | 志豐 | 410,117 | 18.25% | 16.71% | 50.35% | 2021-09-08 |
| 202108 | 3221 | 台嘉碩 | 262,833 | -4.13% | 62.30% | 34.39% | 2021-09-08 |
| 202108 | 3226 | 至寶電 | 249,112 | -2.99% | 10.95% | 36.05% | 2021-09-08 |
| 202108 | 3231 | 緯創 | 70,278,501 | 4.08% | 0.38% | -5.02% | 2021-09-08 |
| 202108 | 3259 | 鑫創 | 55,803 | -1.72% | -0.72% | 25.50% | 2021-09-08 |
| 202108 | 3272 | 東碩 | 446,969 | 158.36% | -14.33% | -13.83% | 2021-09-08 |
| 202108 | 3284 | 太普高 | 65,944 | 123.28% | 3.94% | -9.57% | 2021-09-08 |
| 202108 | 3332 | 幸康 | 98,452 | -6.78% | 7.66% | 1.71% | 2021-09-08 |
| 202108 | 3339 | 泰谷 | 64,561 | 4.35% | -2.51% | 45.89% | 2021-09-08 |
| 202108 | 3357 | 臺慶科 | 567,039 | 2.07% | 42.82% | 43.30% | 2021-09-08 |
| 202108 | 3360 | 尚立 | 718,674 | 4.81% | -49.49% | -43.60% | 2021-09-08 |
| 202108 | 3450 | 聯鈞 | 598,424 | -3.53% | 9.38% | 18.57% | 2021-09-08 |
| 202108 | 3454 | 晶睿 | 416,567 | 1.67% | -7.93% | -7.58% | 2021-09-08 |
| 202108 | 3483 | 力致 | 646,251 | 2.63% | 14.95% | 27.03% | 2021-09-08 |
| 202108 | 3501 | 維熹 | 539,389 | 12.04% | 20.13% | 21.49% | 2021-09-08 |
| 202108 | 3512 | 皇龍 | 108,241 | -60.72% | -20.39% | 4.23% | 2021-09-08 |
| 202108 | 3516 | 亞帝歐 | 104,407 | 12.52% | 41.02% | 46.18% | 2021-09-08 |
| 202108 | 3518 | 柏騰 | 56,438 | -8.07% | -6.23% | 27.97% | 2021-09-08 |
| 202108 | 3522 | 御頂 | 10,966 | 143.90% | -83.45% | -20.03% | 2021-09-08 |
| 202108 | 3523 | 迎輝 | 27,359 | 0.92% | 31.92% | 0.40% | 2021-09-08 |
| 202108 | 3526 | 凡甲 | 219,012 | -6.49% | 3.59% | 21.88% | 2021-09-08 |
| 202108 | 3533 | 嘉澤 | 1,934,779 | 10.46% | 20.54% | 22.93% | 2021-09-08 |
| 202108 | 3537 | 堡達 | 255,118 | -3.99% | 17.25% | 8.28% | 2021-09-08 |
| 202108 | 3541 | 西柏 | 142,826 | 2.93% | 16.23% | -14.38% | 2021-09-08 |
| 202108 | 3546 | 宇峻 | 153,339 | -15.02% | 22.66% | 9.22% | 2021-09-08 |
| 202108 | 3622 | 洋華 | 96,236 | -44.28% | 163.27% | 83.95% | 2021-09-08 |
| 202108 | 3623 | 富晶通 | 37,072 | 6.36% | 47.74% | -1.93% | 2021-09-08 |
| 202108 | 3629 | 地心引力 | 27,323 | -10.53% | -67.75% | -51.36% | 2021-09-08 |
| 202108 | 3642 | 駿熠電 | 26,729 | 1.43% | 24.88% | 20.10% | 2021-09-08 |
| 202108 | 3689 | 湧德 | 564,913 | -1.26% | 25.62% | 24.20% | 2021-09-08 |
| 202108 | 3691 | 碩禾 | 553,959 | -14.30% | -24.76% | 0.26% | 2021-09-08 |
| 202108 | 3693 | 營邦 | 337,075 | 21.35% | 19.37% | 6.09% | 2021-09-08 |
| 202108 | 3707 | 漢磊 | 645,402 | 2.29% | 46.06% | 24.05% | 2021-09-08 |
| 202108 | 3708 | 上緯投控 | 754,049 | 6.38% | -25.78% | 28.55% | 2021-09-08 |
| 202108 | 4111 | 濟生 | 89,000 | -0.20% | 10.15% | 1.80% | 2021-09-08 |
| 202108 | 4119 | 旭富 | 65,351 | -29.66% | -67.40% | -67.09% | 2021-09-08 |
| 202108 | 4120 | 友華 | 397,717 | 14.14% | 4.43% | -13.73% | 2021-09-08 |
| 202108 | 4126 | 太醫 | 146,245 | -19.39% | -15.60% | -4.73% | 2021-09-08 |
| 202108 | 4137 | 麗豐-KY | 380,085 | 3.25% | 15.33% | 42.49% | 2021-09-08 |
| 202108 | 4139 | 馬光-KY | 78,446 | 4.54% | -1.19% | 10.60% | 2021-09-08 |
| 202108 | 4157 | 太景*-KY | 445 | -18.94% | -62.73% | 9,149.05% | 2021-09-08 |
| 202108 | 4173 | 久裕 | 86,925 | 34.92% | -18.19% | -28.11% | 2021-09-08 |
| 202108 | 4175 | 杏一 | 528,484 | 0.74% | 5.75% | 11.41% | 2021-09-08 |
| 202108 | 4205 | 中華食 | 139,567 | -5.35% | -5.57% | 1.90% | 2021-09-08 |
| 202108 | 4207 | 環泰 | 417,655 | 11.34% | 27.50% | 12.21% | 2021-09-08 |
| 202108 | 4402 | 福大 | 13,351 | 46.34% | 76.18% | 1.61% | 2021-09-08 |
| 202108 | 4416 | 三圓 | 7,024 | -0.55% | -10.37% | -1.12% | 2021-09-08 |
| 202108 | 4420 | 光明 | 69,187 | -2.63% | 68.07% | 78.04% | 2021-09-08 |
| 202108 | 4429 | 聚紡 | 60,694 | -8.03% | -16.99% | 13.05% | 2021-09-08 |
| 202108 | 4433 | 興采 | 227,288 | -13.43% | -6.93% | 35.53% | 2021-09-08 |
| 202108 | 4438 | 廣越 | 1,441,478 | -16.41% | -20.50% | -5.71% | 2021-09-08 |
| 202108 | 4513 | 福裕 | 120,728 | -18.64% | 57.90% | 67.44% | 2021-09-08 |
| 202108 | 4527 | 方土霖 | 234,684 | 25.00% | 42.46% | -0.81% | 2021-09-08 |
| 202108 | 4533 | 協易機 | 441,134 | 29.46% | 124.09% | 42.14% | 2021-09-08 |
| 202108 | 4538 | 大詠城 | 37,010 | 5.11% | 67.47% | 53.72% | 2021-09-08 |
| 202108 | 4541 | 晟田 | 87,882 | -5.41% | 59.35% | 0.60% | 2021-09-08 |
| 202108 | 4542 | 科嶠 | 37,404 | 23.40% | -42.75% | -3.56% | 2021-09-08 |
| 202108 | 4552 | 力達-KY | 518,087 | 21.44% | 2.38% | 16.92% | 2021-09-08 |
| 202108 | 4557 | 永新-KY | 179,392 | 16.53% | 47.03% | 37.25% | 2021-09-08 |
| 202108 | 4564 | 元翎 | 228,775 | 3.57% | 23.19% | 21.27% | 2021-09-08 |
| 202108 | 4571 | 鈞興-KY | 302,672 | 1.38% | 52.61% | 68.43% | 2021-09-08 |
| 202108 | 4711 | 永純 | 73,454 | -28.84% | 12.50% | 69.23% | 2021-09-08 |
| 202108 | 4736 | 泰博 | 731,921 | 4.61% | 69.10% | 12.64% | 2021-09-08 |
| 202108 | 4739 | 康普 | 616,595 | 1.55% | 49.40% | 34.08% | 2021-09-08 |
| 202108 | 4744 | 皇將 | 87,343 | -24.34% | -0.47% | 1.57% | 2021-09-08 |
| 202108 | 4745 | 合富-KY | 369,512 | 11.28% | 9.84% | 15.19% | 2021-09-08 |
| 202108 | 4766 | 南寶 | 1,306,960 | -14.64% | 3.50% | 20.84% | 2021-09-08 |
| 202108 | 4905 | 台聯電 | 6,317 | 3.71% | 103.18% | -0.84% | 2021-09-08 |
| 202108 | 4912 | 聯德控股-KY | 500,621 | -4.09% | -9.18% | 46.31% | 2021-09-08 |
| 202108 | 4933 | 友輝 | 254,354 | -0.07% | -4.80% | 16.99% | 2021-09-08 |
| 202108 | 4942 | 嘉彰 | 730,178 | 2.16% | 10.16% | 26.70% | 2021-09-08 |
| 202108 | 4971 | IET-KY | 59,858 | 2.71% | -9.47% | 5.59% | 2021-09-08 |
| 202108 | 4979 | 華星光 | 65,322 | -15.28% | -38.75% | -26.92% | 2021-09-08 |
| 202108 | 4989 | 榮科 | 462,000 | 21.41% | 176.09% | 69.94% | 2021-09-08 |
| 202108 | 4994 | 傳奇 | 255,402 | -5.60% | -13.89% | -12.01% | 2021-09-08 |
| 202108 | 4995 | 晶達 | 108,313 | -4.68% | 70.50% | 12.82% | 2021-09-08 |
| 202108 | 4999 | 鑫禾 | 245,281 | 8.10% | 5.19% | 21.19% | 2021-09-08 |
| 202108 | 5011 | 久陽 | 283,612 | -11.21% | 19.44% | 168.70% | 2021-09-08 |
| 202108 | 5205 | 中茂 | 2,432 | 15.04% | -3.72% | -24.41% | 2021-09-08 |
| 202108 | 5220 | 萬達光電 | 104,826 | 18.40% | -20.01% | -14.32% | 2021-09-08 |
| 202108 | 5223 | 安力-KY | 188,214 | 4.78% | -4.70% | 16.21% | 2021-09-08 |
| 202108 | 5243 | 乙盛-KY | 1,092,081 | 2.51% | 10.27% | 31.40% | 2021-09-08 |
| 202108 | 5285 | 界霖 | 514,158 | -9.95% | 62.71% | 53.91% | 2021-09-08 |
| 202108 | 5302 | 太欣 | 2,225 | -10.92% | -1.15% | 56.12% | 2021-09-08 |
| 202108 | 5309 | 系統電 | 260,360 | 37.92% | 113.19% | 93.14% | 2021-09-08 |
| 202108 | 5348 | 系通 | 8,023 | -24.08% | -31.86% | 20.99% | 2021-09-08 |
| 202108 | 5403 | 中菲 | 354,360 | 12.07% | 106.71% | 114.12% | 2021-09-08 |
| 202108 | 5426 | 振發 | 153,747 | 10.67% | 32.97% | 3.11% | 2021-09-08 |
| 202108 | 5487 | 通泰 | 40,833 | 7.33% | -3.53% | -4.52% | 2021-09-08 |
| 202108 | 5488 | 松普 | 97,704 | 3.47% | 10.58% | 14.47% | 2021-09-08 |
| 202108 | 5493 | 三聯 | 273,176 | 22.06% | 15.69% | 12.19% | 2021-09-08 |
| 202108 | 5514 | 三豐 | 480 | 10.85% | -94.45% | -99.39% | 2021-09-08 |
| 202108 | 5520 | 力泰 | 222,175 | -1.53% | 1.30% | 3.43% | 2021-09-08 |
| 202108 | 5533 | 皇鼎 | 738,145 | 1,625.24% | 1,223.26% | 21.32% | 2021-09-08 |
| 202108 | 5543 | 桓鼎-KY | 186,006 | -7.01% | 85.99% | 140.14% | 2021-09-08 |
| 202108 | 5604 | 中連貨 | 13,211 | 1.24% | 24.93% | 17.67% | 2021-09-08 |
| 202108 | 5703 | 亞都麗緻 | 9,746 | 184.97% | -62.11% | -45.02% | 2021-09-08 |
| 202108 | 5820 | 日盛金 | 1,168,916 | -22.66% | 42.90% | 34.22% | 2021-09-08 |
| 202108 | 6005 | 群益證 | 1,054,617 | -27.99% | 0.99% | 58.66% | 2021-09-08 |
| 202108 | 6024 | 群益期 | 191,696 | -19.53% | -0.79% | 5.61% | 2021-09-08 |
| 202108 | 6103 | 合邦 | 910 | -67.48% | 26.03% | 42.98% | 2021-09-08 |
| 202108 | 6115 | 鎰勝 | 688,365 | 3.59% | 17.29% | 28.71% | 2021-09-08 |
| 202108 | 6116 | 彩晶 | 2,119,586 | -9.22% | 11.17% | 95.19% | 2021-09-08 |
| 202108 | 6120 | 達運 | 1,800,670 | 1.99% | 52.88% | 53.44% | 2021-09-08 |
| 202108 | 6134 | 萬旭 | 123,850 | -3.50% | -10.24% | 24.79% | 2021-09-08 |
| 202108 | 6143 | 振曜 | 359,959 | 6.59% | -23.60% | 3.10% | 2021-09-08 |
| 202108 | 6150 | 撼訊 | 662,695 | 47.63% | 74.12% | 128.02% | 2021-09-08 |
| 202108 | 6151 | 晉倫 | 196,402 | 14.74% | 49.89% | 68.87% | 2021-09-08 |
| 202108 | 6152 | 百一 | 289,351 | -12.09% | -7.73% | 26.76% | 2021-09-08 |