最新營收公布
年月 |
股票代號 |
股票名稱 |
營收(仟元) |
營收月增率(%) |
營收年增率(%) |
累積營收年增率(%) |
公布日期 |
202212 |
1315 |
達新 |
179,165 |
-18.87% |
-9.18% |
12.21% |
2023-01-11 |
202212 |
1419 |
新紡 |
271,690 |
-16.28% |
-9.29% |
21.84% |
2023-01-11 |
202212 |
1472 |
三洋實業 |
204,493 |
48.60% |
74.44% |
78.11% |
2023-01-11 |
202212 |
1512 |
瑞利 |
132,132 |
12.40% |
-2.88% |
-22.81% |
2023-01-11 |
202212 |
1591 |
駿吉-KY |
3,675 |
-90.77% |
-91.09% |
19.06% |
2023-01-11 |
202212 |
1615 |
大山 |
529,050 |
31.04% |
33.81% |
-2.02% |
2023-01-11 |
202212 |
1730 |
花仙子 |
209,628 |
-5.68% |
-22.85% |
-11.28% |
2023-01-11 |
202212 |
1817 |
凱撒衛 |
263,630 |
7.94% |
7.97% |
12.51% |
2023-01-11 |
202212 |
2201 |
裕隆 |
7,240,121 |
1.10% |
6.58% |
-1.29% |
2023-01-11 |
202212 |
2412 |
中華電 |
20,961,444 |
8.55% |
-7.76% |
2.97% |
2023-01-11 |
202212 |
2424 |
隴華 |
15,403 |
55.66% |
419.63% |
503.37% |
2023-01-11 |
202212 |
2535 |
達欣工 |
1,548,664 |
18.87% |
26.06% |
15.94% |
2023-01-11 |
202212 |
2724 |
富驛-KY |
2,076 |
-5.80% |
-52.28% |
-35.13% |
2023-01-11 |
202212 |
2882 |
國泰金 |
17,233,019 |
987.60% |
-75.76% |
-45.32% |
2023-01-11 |
202212 |
2888 |
新光金 |
-4,022,463 |
21.12% |
-122.89% |
-53.14% |
2023-01-11 |
202212 |
2912 |
統一超 |
25,994,528 |
4.75% |
10.79% |
10.47% |
2023-01-11 |
202212 |
2924 |
宏太-KY |
3,132 |
-36.31% |
-82.65% |
-70.78% |
2023-01-11 |
202212 |
2926 |
誠品生活 |
601,662 |
14.16% |
9.71% |
19.31% |
2023-01-11 |
202212 |
3162 |
精確 |
307,739 |
-1.93% |
170.65% |
80.72% |
2023-01-11 |
202212 |
3294 |
英濟 |
391,509 |
-6.46% |
-24.79% |
-9.11% |
2023-01-11 |
202212 |
3354 |
律勝 |
6,265 |
-14.03% |
-49.94% |
-22.12% |
2023-01-11 |
202212 |
3356 |
奇偶 |
99,863 |
-19.69% |
-4.03% |
5.81% |
2023-01-11 |
202212 |
3494 |
誠研 |
26,006 |
-57.83% |
-10.24% |
23.77% |
2023-01-11 |
202212 |
3594 |
磐儀 |
209,987 |
4.21% |
28.91% |
18.65% |
2023-01-11 |
202212 |
3646 |
艾恩特 |
61,602 |
-10.05% |
-4.04% |
-3.44% |
2023-01-11 |
202212 |
3672 |
康聯訊 |
30,112 |
-37.73% |
-65.28% |
-19.57% |
2023-01-11 |
202212 |
3705 |
永信 |
480,164 |
-28.31% |
-36.22% |
-6.32% |
2023-01-11 |
202212 |
4113 |
聯上 |
109 |
12.37% |
-99.92% |
-93.98% |
2023-01-11 |
202212 |
4414 |
如興 |
1,090,393 |
-16.68% |
-15.37% |
3.69% |
2023-01-11 |
202212 |
4503 |
金雨 |
16,679 |
-13.75% |
24.58% |
30.52% |
2023-01-11 |
202212 |
4563 |
百德 |
302,668 |
107.67% |
-0.14% |
27.89% |
2023-01-11 |
202212 |
4712 |
南璋 |
11,036 |
3,295.69% |
27,490.00% |
-28.70% |
2023-01-11 |
202212 |
4745 |
合富-KY |
540,335 |
23.98% |
16.75% |
9.31% |
2023-01-11 |
202212 |
4804 |
大略-KY |
22,256 |
-24.15% |
-5.64% |
-19.63% |
2023-01-11 |
202212 |
5210 |
寶碩 |
37,650 |
100.69% |
-5.92% |
20.48% |
2023-01-11 |
202212 |
5212 |
凌網 |
198,337 |
109.22% |
15.19% |
-2.46% |
2023-01-11 |
202212 |
5245 |
智晶 |
89,826 |
-15.92% |
-26.36% |
-2.29% |
2023-01-11 |
202212 |
5450 |
南良 |
194,222 |
-13.88% |
-41.07% |
-7.23% |
2023-01-11 |
202212 |
5511 |
德昌 |
1,235,177 |
75.11% |
12.53% |
37.50% |
2023-01-11 |
202212 |
5529 |
鉅陞 |
10,867 |
39.98% |
87.45% |
232.83% |
2023-01-11 |
202212 |
5905 |
南仁湖 |
71,982 |
7.42% |
-12.79% |
17.77% |
2023-01-11 |
202212 |
6111 |
大宇資 |
289,430 |
51.58% |
366.32% |
308.24% |
2023-01-11 |
202212 |
6169 |
昱泉 |
934 |
23.05% |
691.52% |
-63.73% |
2023-01-11 |
202212 |
6234 |
高僑 |
66,037 |
-41.79% |
17.81% |
7.91% |
2023-01-11 |
202212 |
6264 |
富裔 |
136,570 |
-15.13% |
253.65% |
35.55% |
2023-01-11 |
202212 |
6265 |
方土昶 |
73,822 |
-1.54% |
-47.65% |
-22.42% |
2023-01-11 |
202212 |
6517 |
保勝光學 |
37,255 |
-35.31% |
-31.34% |
20.07% |
2023-01-11 |
202212 |
6527 |
明達醫 |
72,045 |
-2.09% |
26.02% |
10.23% |
2023-01-11 |
202212 |
6625 |
必應 |
324,650 |
53.66% |
23.67% |
56.11% |
2023-01-11 |
202212 |
6706 |
惠特 |
128,945 |
1.04% |
-77.61% |
-21.98% |
2023-01-11 |
202212 |
6865 |
偉康科技 |
55,000 |
1.96% |
-1.10% |
15.12% |
2023-01-11 |
202212 |
6874 |
倍力 |
59,057 |
-37.49% |
-9.19% |
26.66% |
2023-01-11 |
202212 |
8032 |
光菱 |
334,830 |
22.92% |
8.30% |
7.55% |
2023-01-11 |
202212 |
8038 |
長園科 |
54,001 |
12.98% |
977.21% |
212.79% |
2023-01-11 |
202212 |
8044 |
網家 |
4,257,312 |
-19.32% |
0.32% |
-5.09% |
2023-01-11 |
202212 |
8087 |
華鎂鑫 |
158,604 |
67,391.06% |
2,194.28% |
295.09% |
2023-01-11 |
202212 |
8096 |
擎亞 |
973,598 |
-34.16% |
-57.11% |
-19.96% |
2023-01-11 |
202212 |
8107 |
大億金茂 |
76,678 |
8.20% |
31.19% |
-12.66% |
2023-01-11 |
202212 |
8358 |
金居 |
701,467 |
0.57% |
-12.46% |
-16.91% |
2023-01-11 |
202212 |
8403 |
盛弘 |
315,064 |
11.03% |
-2.52% |
9.98% |
2023-01-11 |
202212 |
8450 |
霹靂 |
38,706 |
15.09% |
-8.45% |
-6.53% |
2023-01-11 |
202212 |
8933 |
愛地雅 |
632,338 |
27.26% |
33.01% |
22.80% |
2023-01-11 |
202212 |
8936 |
國統 |
332,185 |
-1.02% |
-32.12% |
-16.84% |
2023-01-11 |
202212 |
1101 |
台泥 |
12,584,154 |
30.07% |
16.29% |
5.53% |
2023-01-10 |
202212 |
1102 |
亞泥 |
8,340,507 |
0.41% |
-11.30% |
0.01% |
2023-01-10 |
202212 |
1103 |
嘉泥 |
228,644 |
3.10% |
33.30% |
1.62% |
2023-01-10 |
202212 |
1104 |
環泥 |
725,055 |
14.75% |
27.28% |
16.06% |
2023-01-10 |
202212 |
1108 |
幸福 |
418,326 |
9.00% |
31.03% |
10.09% |
2023-01-10 |
202212 |
1109 |
信大 |
516,142 |
-22.91% |
-33.63% |
-13.41% |
2023-01-10 |
202212 |
1110 |
東泥 |
167,733 |
-15.42% |
-9.27% |
-2.50% |
2023-01-10 |
202212 |
1201 |
味全 |
1,453,858 |
-8.91% |
-9.95% |
0.84% |
2023-01-10 |
202212 |
1203 |
味王 |
609,563 |
13.28% |
20.03% |
9.65% |
2023-01-10 |
202212 |
1210 |
大成 |
10,247,364 |
1.72% |
11.08% |
11.35% |
2023-01-10 |
202212 |
1215 |
卜蜂 |
2,748,111 |
5.89% |
12.71% |
16.57% |
2023-01-10 |
202212 |
1216 |
統一 |
44,564,715 |
9.61% |
19.50% |
10.80% |
2023-01-10 |
202212 |
1217 |
愛之味 |
335,992 |
10.21% |
6.69% |
1.89% |
2023-01-10 |
202212 |
1218 |
泰山 |
873,258 |
-5.85% |
6.94% |
11.37% |
2023-01-10 |
202212 |
1219 |
福壽 |
1,495,331 |
3.42% |
8.08% |
15.21% |
2023-01-10 |
202212 |
1227 |
佳格 |
3,562,467 |
28.22% |
0.00% |
-15.69% |
2023-01-10 |
202212 |
1229 |
聯華 |
1,229,700 |
30.65% |
5.37% |
8.85% |
2023-01-10 |
202212 |
1232 |
大統益 |
2,531,262 |
12.05% |
41.99% |
20.50% |
2023-01-10 |
202212 |
1233 |
天仁 |
193,545 |
9.08% |
0.33% |
3.20% |
2023-01-10 |
202212 |
1240 |
茂生農經 |
309,199 |
7.74% |
5.13% |
12.39% |
2023-01-10 |
202212 |
1258 |
其祥-KY |
238,862 |
0.00% |
17.49% |
1.07% |
2023-01-10 |
202212 |
1268 |
漢來美食 |
439,212 |
25.21% |
15.79% |
28.22% |
2023-01-10 |
202212 |
1301 |
台塑 |
16,662,024 |
-4.04% |
-33.87% |
-8.02% |
2023-01-10 |
202212 |
1303 |
南亞 |
23,938,601 |
-5.01% |
-30.70% |
-13.72% |
2023-01-10 |
202212 |
1307 |
三芳 |
742,256 |
-9.68% |
9.45% |
28.38% |
2023-01-10 |
202212 |
1314 |
中石化 |
1,249,149 |
5.90% |
-57.16% |
-28.82% |
2023-01-10 |
202212 |
1316 |
上曜 |
91,511 |
18.78% |
18.51% |
118.30% |
2023-01-10 |
202212 |
1323 |
永裕 |
288,851 |
-1.29% |
-18.40% |
-1.09% |
2023-01-10 |
202212 |
1325 |
恆大 |
39,273 |
-9.29% |
-26.70% |
-53.48% |
2023-01-10 |
202212 |
1326 |
台化 |
28,831,311 |
8.01% |
-7.81% |
3.85% |
2023-01-10 |
202212 |
1336 |
台翰 |
207,591 |
-17.21% |
15.21% |
27.81% |
2023-01-10 |
202212 |
1337 |
再生-KY |
73,922 |
38.62% |
44.82% |
-41.80% |
2023-01-10 |
202212 |
1340 |
勝悅-KY |
52,082 |
15.38% |
-24.91% |
-23.26% |
2023-01-10 |
202212 |
1402 |
遠東新 |
20,497,072 |
-3.29% |
-8.09% |
10.36% |
2023-01-10 |
202212 |
1409 |
新纖 |
2,997,669 |
9.62% |
-19.08% |
3.96% |
2023-01-10 |
202212 |
1410 |
南染 |
32,605 |
-8.03% |
15.11% |
-17.03% |
2023-01-10 |
202212 |
1416 |
廣豐 |
17,835 |
1.82% |
-22.44% |
-12.59% |
2023-01-10 |
202212 |
1418 |
東華 |
6,450 |
630.46% |
609.57% |
-47.18% |
2023-01-10 |
202212 |
1435 |
中福 |
745 |
-30.50% |
-37.44% |
-6.84% |
2023-01-10 |
202212 |
1439 |
雋揚 |
13,807 |
-83.58% |
374.14% |
623.73% |
2023-01-10 |
202212 |
1441 |
大東 |
137,761 |
31.82% |
-3.06% |
2.69% |
2023-01-10 |
202212 |
1443 |
立益物流 |
72,803 |
12.16% |
-18.61% |
-0.64% |
2023-01-10 |
202212 |
1446 |
宏和 |
14,263 |
-1.81% |
-24.45% |
-19.33% |
2023-01-10 |
202212 |
1456 |
怡華 |
61,064 |
41.99% |
-13.65% |
-73.88% |
2023-01-10 |
202212 |
1460 |
宏遠 |
701,854 |
-12.78% |
-32.34% |
-1.98% |
2023-01-10 |
202212 |
1463 |
強盛 |
39,664 |
23.59% |
-11.70% |
8.00% |
2023-01-10 |
202212 |
1466 |
聚隆 |
213,312 |
-1.27% |
-27.13% |
-22.03% |
2023-01-10 |
202212 |
1467 |
南緯 |
430,250 |
-1.98% |
-32.95% |
-7.66% |
2023-01-10 |
202212 |
1468 |
昶和 |
118,675 |
-19.97% |
23.29% |
23.92% |
2023-01-10 |
202212 |
1471 |
首利 |
24,096 |
5.01% |
-7.26% |
-33.11% |
2023-01-10 |
202212 |
1473 |
台南 |
545,618 |
-4.83% |
0.35% |
30.61% |
2023-01-10 |
202212 |
1474 |
弘裕 |
225,268 |
-6.11% |
-28.98% |
-8.98% |
2023-01-10 |
202212 |
1503 |
士電 |
2,733,413 |
2.68% |
4.20% |
11.05% |
2023-01-10 |
202212 |
1504 |
東元 |
5,159,923 |
2.11% |
0.64% |
13.40% |
2023-01-10 |
202212 |
1517 |
利奇 |
335,340 |
16.23% |
-35.35% |
4.08% |
2023-01-10 |
202212 |
1519 |
華城 |
1,262,908 |
49.56% |
-22.28% |
-14.07% |
2023-01-10 |
202212 |
1521 |
大億 |
385,947 |
-6.66% |
-23.29% |
-4.92% |
2023-01-10 |
202212 |
1522 |
堤維西 |
1,594,295 |
-1.40% |
10.25% |
15.88% |
2023-01-10 |
202212 |
1525 |
江申 |
130,771 |
-11.78% |
28.03% |
17.61% |
2023-01-10 |
202212 |
1526 |
日馳 |
147,188 |
-17.39% |
-33.85% |
16.40% |
2023-01-10 |
202212 |
1527 |
鑽全 |
213,173 |
-25.08% |
-34.36% |
-12.62% |
2023-01-10 |
202212 |
1528 |
恩德 |
376,144 |
-4.59% |
0.86% |
6.93% |
2023-01-10 |
202212 |
1529 |
樂事綠能 |
65,038 |
178.82% |
86.28% |
-4.65% |
2023-01-10 |
202212 |
1530 |
亞崴 |
221,677 |
-1.05% |
-32.22% |
-14.32% |
2023-01-10 |
202212 |
1532 |
勤美 |
1,237,022 |
9.47% |
-54.97% |
-23.94% |
2023-01-10 |
202212 |
1540 |
喬福 |
25,062 |
-26.46% |
70.14% |
31.18% |
2023-01-10 |
202212 |
1541 |
錩泰 |
197,525 |
-11.75% |
-61.28% |
-34.58% |
2023-01-10 |
202212 |
1570 |
力肯 |
64,055 |
26.96% |
-3.54% |
-7.18% |
2023-01-10 |
202212 |
1583 |
程泰 |
518,952 |
-0.02% |
-16.80% |
-4.90% |
2023-01-10 |
202212 |
1584 |
精剛 |
262,009 |
46.42% |
101.26% |
59.73% |
2023-01-10 |
202212 |
1589 |
永冠-KY |
953,523 |
3.39% |
16.04% |
4.86% |
2023-01-10 |
202212 |
1599 |
宏佳騰 |
213,230 |
-15.45% |
-44.47% |
-6.40% |
2023-01-10 |
202212 |
1611 |
中電 |
132,493 |
0.61% |
-12.56% |
-11.80% |
2023-01-10 |
202212 |
1614 |
三洋電 |
368,334 |
-5.07% |
-5.84% |
6.00% |
2023-01-10 |
202212 |
1617 |
榮星 |
283,657 |
3.66% |
-22.01% |
-22.49% |
2023-01-10 |
202212 |
1702 |
南僑 |
1,947,391 |
5.26% |
-5.51% |
3.11% |
2023-01-10 |
202212 |
1708 |
東鹼 |
491,856 |
-27.67% |
-3.52% |
67.32% |
2023-01-10 |
202212 |
1709 |
和益 |
631,094 |
-16.69% |
-5.52% |
14.91% |
2023-01-10 |
202212 |
1710 |
東聯 |
1,581,748 |
-10.54% |
-21.93% |
-19.65% |
2023-01-10 |
202212 |
1712 |
興農 |
1,454,166 |
-3.51% |
-4.06% |
23.58% |
2023-01-10 |
202212 |
1718 |
中纖 |
2,721,853 |
-19.61% |
-17.41% |
3.91% |
2023-01-10 |
202212 |
1726 |
永記 |
937,389 |
5.17% |
11.43% |
9.84% |
2023-01-10 |
202212 |
1727 |
中華化 |
182,380 |
-10.81% |
-22.21% |
14.59% |
2023-01-10 |
202212 |
1732 |
毛寶 |
51,308 |
17.57% |
-12.75% |
-5.42% |
2023-01-10 |
202212 |
1734 |
杏輝 |
250,087 |
-2.77% |
10.50% |
17.37% |
2023-01-10 |
202212 |
1737 |
臺鹽 |
268,302 |
-1.83% |
-51.01% |
-11.82% |
2023-01-10 |
202212 |
1742 |
台蠟 |
34,093 |
124.19% |
-17.86% |
-2.42% |
2023-01-10 |
202212 |
1762 |
中化生 |
148,138 |
-15.42% |
-38.62% |
9.42% |
2023-01-10 |
202212 |
1776 |
展宇 |
105,944 |
-3.37% |
-21.09% |
-1.89% |
2023-01-10 |
202212 |
1784 |
訊聯 |
93,416 |
5.84% |
19.85% |
6.53% |
2023-01-10 |
202212 |
1785 |
光洋科 |
1,998,332 |
26.78% |
-33.74% |
-17.90% |
2023-01-10 |
202212 |
1789 |
神隆 |
476,258 |
56.55% |
184.69% |
18.16% |
2023-01-10 |
202212 |
1795 |
美時 |
1,270,976 |
18.63% |
39.03% |
15.68% |
2023-01-10 |
202212 |
1799 |
易威 |
17,509 |
-39.70% |
139.58% |
-9.31% |
2023-01-10 |
202212 |
1805 |
寶徠 |
697 |
35.86% |
-98.85% |
88.08% |
2023-01-10 |
202212 |
1806 |
冠軍 |
231,899 |
-7.18% |
-29.45% |
-6.68% |
2023-01-10 |
202212 |
1808 |
潤隆 |
1,484,786 |
9,267.14% |
68.77% |
-76.27% |
2023-01-10 |
202212 |
1810 |
和成 |
424,453 |
0.40% |
-17.87% |
-6.17% |
2023-01-10 |
202212 |
1813 |
寶利徠 |
24,120 |
-15.13% |
-30.44% |
-19.78% |
2023-01-10 |
202212 |
1905 |
華紙 |
2,031,292 |
7.03% |
1.50% |
8.44% |
2023-01-10 |
202212 |
1907 |
永豐餘 |
6,516,348 |
1.67% |
-13.04% |
-6.34% |
2023-01-10 |
202212 |
2002 |
中鋼 |
30,971,250 |
-3.26% |
-24.45% |
-4.00% |
2023-01-10 |
202212 |
2006 |
東和鋼鐵 |
5,520,792 |
30.80% |
-4.31% |
3.25% |
2023-01-10 |
202212 |
2010 |
春源 |
1,650,017 |
-12.52% |
-27.87% |
-6.88% |
2023-01-10 |
202212 |
2012 |
春雨 |
904,710 |
6.33% |
-14.54% |
-6.46% |
2023-01-10 |
202212 |
2017 |
官田鋼 |
194,155 |
-6.20% |
-45.74% |
-11.83% |
2023-01-10 |
202212 |
2022 |
聚亨 |
535,650 |
-33.02% |
-5.37% |
-10.07% |
2023-01-10 |
202212 |
2023 |
燁輝 |
5,415,053 |
1.92% |
-34.27% |
-7.09% |
2023-01-10 |
202212 |
2024 |
志聯 |
76,287 |
-10.14% |
-24.11% |
-23.44% |
2023-01-10 |
202212 |
2029 |
盛餘 |
804,440 |
10.61% |
-30.42% |
-10.86% |
2023-01-10 |
202212 |
2038 |
海光 |
802,873 |
-9.47% |
-24.96% |
8.01% |
2023-01-10 |
202212 |
2064 |
晉椿 |
132,858 |
-6.56% |
-38.27% |
-20.37% |
2023-01-10 |
202212 |
2066 |
世德 |
229,823 |
-5.65% |
28.76% |
24.73% |
2023-01-10 |
202212 |
2067 |
嘉鋼 |
118,982 |
2.91% |
48.94% |
24.65% |
2023-01-10 |
202212 |
2104 |
國際中橡 |
1,596,089 |
-9.28% |
21.86% |
-5.21% |
2023-01-10 |
202212 |
2106 |
建大 |
2,398,393 |
-12.45% |
-9.58% |
10.46% |
2023-01-10 |
202212 |
2107 |
厚生 |
143,552 |
-14.23% |
-47.18% |
-30.61% |
2023-01-10 |
202212 |
2109 |
華豐 |
424,490 |
2.56% |
-17.04% |
-1.60% |
2023-01-10 |
202212 |
2204 |
中華 |
2,623,192 |
8.23% |
16.36% |
-5.04% |
2023-01-10 |
202212 |
2206 |
三陽工業 |
4,066,048 |
-2.06% |
2.81% |
22.00% |
2023-01-10 |
202212 |
2207 |
和泰車 |
22,409,507 |
6.32% |
11.40% |
-0.74% |
2023-01-10 |
202212 |
2208 |
台船 |
1,934,483 |
2.14% |
12.53% |
15.07% |
2023-01-10 |
202212 |
2211 |
長榮鋼 |
646,030 |
-16.30% |
-59.65% |
-16.45% |
2023-01-10 |
202212 |
2221 |
大甲 |
98,061 |
-4.90% |
-20.00% |
3.10% |
2023-01-10 |
202212 |
2227 |
裕日車 |
1,948,335 |
-17.83% |
22.71% |
-4.30% |
2023-01-10 |
202212 |
2228 |
劍麟 |
342,761 |
-5.75% |
3.13% |
18.22% |
2023-01-10 |
202212 |
2230 |
泰茂 |
48,496 |
4.18% |
2.09% |
-10.18% |
2023-01-10 |
202212 |
2236 |
百達-KY |
153,231 |
12.46% |
26.48% |
4.64% |
2023-01-10 |
202212 |
2239 |
英利-KY |
2,539,584 |
19.54% |
15.23% |
13.11% |
2023-01-10 |
202212 |
2243 |
宏旭-KY |
148,027 |
84.31% |
-36.28% |
13.32% |
2023-01-10 |
202212 |
2247 |
汎德永業 |
3,482,916 |
-9.05% |
6.58% |
4.61% |
2023-01-10 |
202212 |
2250 |
IKKA-KY |
289,064 |
-13.25% |
-20.09% |
-15.23% |
2023-01-10 |
202212 |
2302 |
麗正 |
54,578 |
-34.75% |
-17.44% |
17.80% |
2023-01-10 |
202212 |
2305 |
全友 |
40,793 |
-30.20% |
-39.95% |
-11.38% |
2023-01-10 |
202212 |
2308 |
台達電 |
34,422,119 |
-3.60% |
14.52% |
22.17% |
2023-01-10 |
202212 |
2312 |
金寶 |
15,396,639 |
-12.93% |
5.22% |
30.08% |
2023-01-10 |
202212 |
2316 |
楠梓電 |
322,161 |
-12.22% |
-35.24% |
-3.61% |
2023-01-10 |
202212 |
2321 |
東訊 |
81,299 |
-0.82% |
-15.28% |
-5.55% |
2023-01-10 |
202212 |
2323 |
中環 |
499,748 |
-25.52% |
-30.64% |
-12.13% |
2023-01-10 |
202212 |
2330 |
台積電 |
192,560,242 |
-13.53% |
23.92% |
42.61% |
2023-01-10 |
202212 |
2331 |
精英 |
1,792,977 |
1.88% |
-47.53% |
-1.79% |
2023-01-10 |
202212 |
2332 |
友訊 |
1,313,864 |
-15.06% |
-9.00% |
10.00% |
2023-01-10 |
202212 |
2338 |
光罩 |
599,925 |
-13.54% |
13.69% |
27.37% |
2023-01-10 |
202212 |
2342 |
茂矽 |
151,489 |
-7.42% |
-12.99% |
10.22% |
2023-01-10 |
202212 |
2344 |
華邦電 |
6,477,675 |
-0.64% |
-24.73% |
-5.06% |
2023-01-10 |
202212 |
2347 |
聯強 |
39,768,842 |
11.26% |
-20.42% |
3.88% |
2023-01-10 |
202212 |
2349 |
錸德 |
659,980 |
-7.60% |
22.97% |
3.55% |
2023-01-10 |
202212 |
2353 |
宏碁 |
22,892,167 |
21.08% |
-22.85% |
-13.65% |
2023-01-10 |
202212 |
2355 |
敬鵬 |
1,353,633 |
-13.19% |
-18.06% |
-3.49% |
2023-01-10 |
202212 |
2358 |
廷鑫 |
756,222 |
665.22% |
97.59% |
-7.48% |
2023-01-10 |
202212 |
2359 |
所羅門 |
349,616 |
-35.00% |
-9.34% |
34.09% |
2023-01-10 |
202212 |
2371 |
大同 |
4,424,394 |
9.21% |
60.75% |
16.70% |
2023-01-10 |
202212 |
2373 |
震旦行 |
1,027,490 |
-4.93% |
-20.80% |
-7.37% |
2023-01-10 |
202212 |
2374 |
佳能 |
367,763 |
-13.76% |
-15.77% |
47.84% |
2023-01-10 |
202212 |
2388 |
威盛 |
639,862 |
-38.48% |
-10.71% |
32.57% |
2023-01-10 |
202212 |
2399 |
映泰 |
156,118 |
-4.92% |
-41.44% |
-19.40% |
2023-01-10 |
202212 |
2401 |
凌陽 |
358,702 |
-2.28% |
-43.60% |
-15.76% |
2023-01-10 |
202212 |
2404 |
漢唐 |
7,087,539 |
56.44% |
200.44% |
88.23% |
2023-01-10 |
202212 |
2405 |
輔信 |
122,604 |
-7.71% |
-2.85% |
-5.82% |
2023-01-10 |
202212 |
2406 |
國碩 |
636,672 |
19.12% |
-16.78% |
-16.38% |
2023-01-10 |
202212 |
2409 |
友達 |
17,996,833 |
2.98% |
-43.34% |
-33.42% |
2023-01-10 |
202212 |
2414 |
精技 |
1,983,243 |
-0.80% |
12.06% |
4.89% |
2023-01-10 |
202212 |
2420 |
新巨 |
182,719 |
-13.09% |
-4.84% |
-0.61% |
2023-01-10 |
202212 |
2425 |
承啟 |
559,917 |
-0.23% |
-38.67% |
-4.90% |
2023-01-10 |
202212 |
2427 |
三商電 |
483,936 |
30.90% |
-30.06% |
8.53% |
2023-01-10 |
202212 |
2428 |
興勤 |
623,649 |
0.00% |
-4.41% |
-0.49% |
2023-01-10 |
202212 |
2430 |
燦坤 |
1,787,250 |
7.70% |
0.61% |
-1.84% |
2023-01-10 |
202212 |
2431 |
聯昌 |
45,225 |
-31.60% |
-53.55% |
-36.00% |
2023-01-10 |
202212 |
2433 |
互盛電 |
264,840 |
4.04% |
-21.22% |
-17.77% |
2023-01-10 |
202212 |
2434 |
統懋 |
5,733 |
-21.60% |
-35.49% |
-32.07% |
2023-01-10 |
202212 |
2438 |
翔耀 |
10,126 |
11.36% |
-61.59% |
-44.20% |
2023-01-10 |
202212 |
2440 |
太空梭 |
234,898 |
-7.70% |
-33.40% |
-25.60% |
2023-01-10 |
202212 |
2451 |
創見 |
797,434 |
-11.26% |
-30.24% |
-15.31% |
2023-01-10 |
202212 |
2453 |
凌群 |
715,977 |
5.31% |
0.65% |
1.37% |
2023-01-10 |
202212 |
2454 |
聯發科 |
38,685,212 |
7.08% |
-16.27% |
11.22% |
2023-01-10 |
202212 |
2457 |
飛宏 |
1,080,499 |
-26.83% |
-13.15% |
14.11% |
2023-01-10 |
202212 |
2461 |
光群雷 |
508,148 |
-5.20% |
-14.02% |
4.48% |
2023-01-10 |
202212 |
2462 |
良得電 |
401,102 |
2.53% |
-19.09% |
-2.72% |
2023-01-10 |
202212 |
2464 |
盟立 |
933,611 |
4.81% |
-1.73% |
9.20% |
2023-01-10 |
202212 |
2466 |
冠西電 |
63,596 |
-1.59% |
2.33% |
3.66% |
2023-01-10 |
202212 |
2468 |
華經 |
260,993 |
21.74% |
16.39% |
5.65% |
2023-01-10 |
202212 |
2471 |
資通 |
85,267 |
14.89% |
-30.14% |
0.22% |
2023-01-10 |
202212 |
2474 |
可成 |
1,624,090 |
-27.82% |
-38.31% |
-32.30% |
2023-01-10 |
202212 |
2477 |
美隆電 |
187,162 |
-15.37% |
-51.36% |
-7.25% |
2023-01-10 |
202212 |
2478 |
大毅 |
369,758 |
-7.03% |
-29.74% |
-20.47% |
2023-01-10 |
202212 |
2480 |
敦陽科 |
709,020 |
20.55% |
-21.86% |
2.27% |
2023-01-10 |
202212 |
2488 |
漢平 |
223,791 |
-6.01% |
-17.71% |
24.12% |
2023-01-10 |
202212 |
2491 |
吉祥全 |
-40,035 |
-132.77% |
-124.41% |
-165.31% |
2023-01-10 |
202212 |
2495 |
普安 |
110,741 |
-39.89% |
1.13% |
22.52% |
2023-01-10 |
202212 |
2501 |
國建 |
2,170,934 |
-49.00% |
-41.79% |
34.20% |
2023-01-10 |
202212 |
2504 |
國產 |
1,863,020 |
-4.55% |
-6.96% |
-2.39% |
2023-01-10 |
202212 |
2506 |
太設 |
67,751 |
22.90% |
9.60% |
-48.91% |
2023-01-10 |
202212 |
2514 |
龍邦 |
1,249,510 |
72.10% |
-21.23% |
-19.56% |
2023-01-10 |
202212 |
2515 |
中工 |
1,668,347 |
12.08% |
19.66% |
-12.23% |
2023-01-10 |
202212 |
2516 |
新建 |
694,117 |
8.22% |
-11.05% |
-14.76% |
2023-01-10 |
202212 |
2520 |
冠德 |
2,818,487 |
-15.52% |
-23.85% |
-12.59% |
2023-01-10 |
202212 |
2524 |
京城 |
823,079 |
255.55% |
-29.01% |
-49.16% |
2023-01-10 |
202212 |
2527 |
宏璟 |
28,661 |
-25.88% |
-93.19% |
-80.12% |
2023-01-10 |
202212 |
2530 |
華建 |
1,018 |
0.19% |
33.07% |
22,775.44% |
2023-01-10 |
202212 |
2534 |
宏盛 |
738,855 |
-57.65% |
125.59% |
79.78% |
2023-01-10 |
202212 |
2536 |
宏普 |
12,361 |
4.17% |
-25.32% |
112.17% |
2023-01-10 |
202212 |
2538 |
基泰 |
34,806 |
56.72% |
57.68% |
39.43% |
2023-01-10 |
202212 |
2539 |
櫻花建 |
0 |
0.00% |
-100.00% |
46.54% |
2023-01-10 |
202212 |
2540 |
愛山林 |
798,661 |
185.40% |
-14.39% |
-14.26% |
2023-01-10 |
202212 |
2542 |
興富發 |
7,978,393 |
139.74% |
183.67% |
-40.37% |
2023-01-10 |
202212 |
2543 |
皇昌 |
817,367 |
-6.07% |
-4.59% |
5.57% |
2023-01-10 |
202212 |
2545 |
皇翔 |
469,105 |
28.71% |
-74.75% |
-9.94% |
2023-01-10 |
202212 |
2546 |
根基 |
2,153,752 |
-2.74% |
69.01% |
36.06% |
2023-01-10 |
202212 |
2547 |
日勝生 |
765,805 |
75.06% |
-56.93% |
-6.60% |
2023-01-10 |
202212 |
2597 |
潤弘 |
2,640,140 |
19.58% |
3.29% |
15.51% |
2023-01-10 |
202212 |
2601 |
益航 |
457,670 |
-5.26% |
-25.75% |
-8.31% |
2023-01-10 |
202212 |
2603 |
長榮 |
29,143,977 |
-19.25% |
-44.19% |
28.14% |
2023-01-10 |
202212 |
2605 |
新興 |
464,443 |
1.23% |
6.35% |
-2.04% |
2023-01-10 |
202212 |
2606 |
裕民 |
1,099,548 |
19.99% |
-15.24% |
-0.07% |
2023-01-10 |
202212 |
2607 |
榮運 |
1,170,505 |
-10.52% |
-23.31% |
101.11% |
2023-01-10 |
202212 |
2608 |
嘉里大榮 |
1,120,068 |
5.65% |
-4.97% |
-2.34% |
2023-01-10 |
202212 |
2610 |
華航 |
14,175,886 |
15.62% |
-16.20% |
8.54% |
2023-01-10 |
202212 |
2611 |
志信 |
36,499 |
-8.46% |
-54.61% |
-7.92% |
2023-01-10 |
202212 |
2612 |
中航 |
345,528 |
4.53% |
3.78% |
24.16% |
2023-01-10 |
202212 |
2613 |
中櫃 |
254,548 |
2.48% |
-10.57% |
2.25% |
2023-01-10 |
202212 |
2614 |
東森 |
541,653 |
8.11% |
5.33% |
7.50% |
2023-01-10 |
202212 |
2615 |
萬海 |
11,458,150 |
-11.78% |
-50.70% |
13.53% |
2023-01-10 |
202212 |
2616 |
山隆 |
1,503,439 |
4.68% |
-12.75% |
-1.69% |
2023-01-10 |
202212 |
2617 |
台航 |
348,285 |
-6.01% |
19.25% |
20.04% |
2023-01-10 |
202212 |
2618 |
長榮航 |
14,678,800 |
14.62% |
18.65% |
32.92% |
2023-01-10 |
202212 |
2636 |
台驊投控 |
1,227,161 |
-13.08% |
-64.50% |
-21.71% |
2023-01-10 |
202212 |
2702 |
華園 |
102,302 |
-2.32% |
20.00% |
61.00% |
2023-01-10 |
202212 |
2704 |
國賓 |
166,809 |
27.67% |
-4.42% |
-4.54% |
2023-01-10 |
202212 |
2706 |
第一店 |
27,557 |
8.41% |
6.55% |
14.88% |
2023-01-10 |
202212 |
2707 |
晶華 |
646,837 |
25.03% |
18.32% |
13.57% |
2023-01-10 |
202212 |
2712 |
遠雄來 |
55,067 |
16.46% |
77.11% |
51.84% |
2023-01-10 |
202212 |
2718 |
晶悅 |
7,232 |
15.19% |
185.96% |
40.13% |
2023-01-10 |
202212 |
2719 |
燦星旅 |
27,506 |
378.53% |
357.67% |
137.99% |
2023-01-10 |
202212 |
2722 |
夏都 |
60,401 |
3.81% |
-7.79% |
42.20% |
2023-01-10 |
202212 |
2723 |
美食-KY |
1,774,550 |
8.59% |
1.55% |
-1.76% |
2023-01-10 |
202212 |
2726 |
雅茗-KY |
55,932 |
11.79% |
-38.85% |
-45.17% |
2023-01-10 |
202212 |
2727 |
王品 |
1,740,825 |
13.22% |
-5.45% |
6.51% |
2023-01-10 |
202212 |
2734 |
易飛網 |
79,756 |
110.69% |
282.11% |
115.62% |
2023-01-10 |
202212 |
2736 |
富野 |
58,756 |
5.54% |
-9.53% |
19.97% |
2023-01-10 |
202212 |
2739 |
寒舍 |
482,021 |
30.13% |
40.62% |
46.62% |
2023-01-10 |
202212 |
2740 |
天蔥 |
9,340 |
27.61% |
-0.66% |
-19.73% |
2023-01-10 |
202212 |
2743 |
山富 |
153,889 |
73.52% |
1,018.54% |
179.92% |
2023-01-10 |
202212 |
2745 |
五福 |
116,725 |
185.47% |
681.55% |
164.61% |
2023-01-10 |
202212 |
2748 |
雲品 |
266,489 |
29.96% |
26.42% |
42.96% |
2023-01-10 |
202212 |
2752 |
豆府 |
251,368 |
19.14% |
21.66% |
34.48% |
2023-01-10 |
202212 |
2753 |
八方雲集 |
582,969 |
0.77% |
8.75% |
14.17% |
2023-01-10 |
202212 |
2754 |
亞洲藏壽司 |
332,177 |
-0.25% |
12.58% |
52.26% |
2023-01-10 |
202212 |
2812 |
台中銀 |
1,338,751 |
-0.12% |
7.28% |
9.50% |
2023-01-10 |
202212 |
2816 |
旺旺保 |
810,501 |
-1.33% |
2.17% |
-3.50% |
2023-01-10 |
202212 |
2820 |
華票 |
201,445 |
1,180.01% |
-0.81% |
-42.22% |
2023-01-10 |
202212 |
2838 |
聯邦銀 |
1,393,577 |
-8.92% |
3.25% |
-6.02% |
2023-01-10 |
202212 |
2849 |
安泰銀 |
448,703 |
-1.15% |
-23.77% |
0.75% |
2023-01-10 |
202212 |
2850 |
新產 |
1,586,717 |
0.26% |
0.45% |
2.52% |
2023-01-10 |
202212 |
2851 |
中再保 |
1,780,345 |
16.49% |
11.58% |
4.38% |
2023-01-10 |
202212 |
2855 |
統一證 |
570,959 |
-19.62% |
-17.62% |
-46.03% |
2023-01-10 |
202212 |
2867 |
三商壽 |
9,139,491 |
17.66% |
-40.77% |
-23.39% |
2023-01-10 |
202212 |
2881 |
富邦金 |
3,343,545 |
111.59% |
-92.84% |
-46.67% |
2023-01-10 |
202212 |
2883 |
開發金 |
-130,608 |
97.67% |
-100.66% |
-49.99% |
2023-01-10 |
202212 |
2885 |
元大金 |
6,384,408 |
52.33% |
-4.68% |
-23.26% |
2023-01-10 |
202212 |
2891 |
中信金 |
1,625,695 |
166.61% |
-90.14% |
-25.12% |
2023-01-10 |
202212 |
2897 |
王道銀行 |
3,923,076 |
631.08% |
406.60% |
30.22% |
2023-01-10 |
202212 |
2903 |
遠百 |
3,319,245 |
-24.97% |
-0.66% |
1.67% |
2023-01-10 |
202212 |
2905 |
三商 |
14,526,115 |
210.05% |
-31.82% |
11.12% |
2023-01-10 |
202212 |
2906 |
高林 |
689,662 |
10.79% |
-14.11% |
8.55% |
2023-01-10 |
202212 |
2910 |
統領 |
117,447 |
207.35% |
216.39% |
34.69% |
2023-01-10 |
202212 |
2911 |
麗嬰房 |
345,350 |
24.57% |
2.27% |
-9.98% |
2023-01-10 |
202212 |
2913 |
農林 |
33,103 |
7.21% |
-3.22% |
2.09% |
2023-01-10 |
202212 |
2915 |
潤泰全 |
224,716 |
10.82% |
-0.17% |
6.59% |
2023-01-10 |
202212 |
2923 |
鼎固-KY |
1,749,570 |
821.25% |
310.93% |
92.02% |
2023-01-10 |
202212 |
2937 |
集雅社 |
420,208 |
-2.07% |
-1.62% |
19.19% |
2023-01-10 |
202212 |
2939 |
凱羿-KY |
63,741 |
-44.75% |
-38.89% |
-27.69% |
2023-01-10 |
202212 |
2945 |
三商家購 |
1,196,127 |
3.11% |
7.68% |
-2.78% |
2023-01-10 |
202212 |
3003 |
健和興 |
326,852 |
-18.57% |
-31.50% |
1.11% |
2023-01-10 |
202212 |
3010 |
華立 |
4,971,579 |
-13.28% |
-18.37% |
4.33% |
2023-01-10 |
202212 |
3011 |
今皓 |
83,259 |
-13.29% |
-45.73% |
-4.71% |
2023-01-10 |
202212 |
3016 |
嘉晶 |
447,295 |
-0.72% |
5.61% |
16.97% |
2023-01-10 |
202212 |
3018 |
同開 |
80,867 |
-18.08% |
72.52% |
-14.42% |
2023-01-10 |
202212 |
3021 |
鴻名 |
284,020 |
-9.87% |
-0.03% |
15.67% |
2023-01-10 |
202212 |
3024 |
憶聲 |
60,558 |
-31.67% |
-43.15% |
-3.12% |
2023-01-10 |
202212 |
3027 |
盛達 |
176,906 |
118.25% |
48.34% |
15.69% |
2023-01-10 |
202212 |
3028 |
增你強 |
2,891,254 |
2.97% |
-24.06% |
-4.82% |
2023-01-10 |
202212 |
3031 |
佰鴻 |
116,679 |
2.52% |
-14.46% |
-1.53% |
2023-01-10 |
202212 |
3036 |
文曄 |
56,765,693 |
31.49% |
25.44% |
27.52% |
2023-01-10 |
202212 |
3038 |
全台 |
361,216 |
-12.73% |
0.84% |
12.17% |
2023-01-10 |
202212 |
3041 |
揚智 |
277,213 |
19.84% |
-23.06% |
-5.83% |
2023-01-10 |
202212 |
3043 |
科風 |
131,379 |
-4.61% |
38.46% |
25.74% |
2023-01-10 |
202212 |
3045 |
台灣大 |
15,594,734 |
-24.52% |
12.97% |
10.31% |
2023-01-10 |
202212 |
3048 |
益登 |
10,007,762 |
1.65% |
-8.94% |
9.67% |
2023-01-10 |
202212 |
3050 |
鈺德 |
98,814 |
5.94% |
14.25% |
9.80% |
2023-01-10 |
202212 |
3052 |
夆典 |
292,060 |
4.39% |
-1.78% |
-18.34% |
2023-01-10 |
202212 |
3057 |
喬鼎 |
57,811 |
23.83% |
-36.92% |
-6.16% |
2023-01-10 |
202212 |
3058 |
立德 |
406,467 |
10.89% |
3.66% |
-3.74% |
2023-01-10 |
202212 |
3059 |
華晶科 |
919,420 |
-18.30% |
-10.48% |
54.39% |
2023-01-10 |
202212 |
3062 |
建漢 |
543,158 |
-23.56% |
76.03% |
45.80% |
2023-01-10 |
202212 |
3064 |
泰偉 |
7,488 |
12.63% |
-53.52% |
-64.79% |
2023-01-10 |
202212 |
3066 |
李洲 |
12,419 |
-32.43% |
-39.53% |
-30.70% |
2023-01-10 |
202212 |
3071 |
協禧 |
209,816 |
-13.44% |
-0.16% |
11.36% |
2023-01-10 |
202212 |
3078 |
僑威 |
642,348 |
26.97% |
-13.11% |
-35.71% |
2023-01-10 |
202212 |
3083 |
網龍 |
26,499 |
19.59% |
-1.22% |
7.15% |
2023-01-10 |
202212 |
3085 |
新零售 |
19,880 |
45.86% |
110.34% |
98.57% |
2023-01-10 |
202212 |
3086 |
華義 |
9,825 |
-15.80% |
-66.89% |
-40.70% |
2023-01-10 |
202212 |
3088 |
艾訊 |
727,057 |
32.34% |
20.43% |
30.55% |
2023-01-10 |
202212 |
3089 |
億杰 |
3,874 |
22.59% |
-96.69% |
-61.45% |
2023-01-10 |
202212 |
3092 |
鴻碩 |
166,042 |
-8.15% |
-42.89% |
11.81% |
2023-01-10 |
202212 |
3094 |
聯傑 |
22,654 |
4.93% |
-1.72% |
8.33% |
2023-01-10 |
202212 |
3095 |
及成 |
21,404 |
-36.46% |
-54.00% |
-4.07% |
2023-01-10 |
202212 |
3128 |
昇銳 |
77,064 |
-8.59% |
-42.33% |
15.01% |
2023-01-10 |
202212 |
3130 |
一零四 |
165,816 |
-5.73% |
-1.49% |
17.73% |
2023-01-10 |
202212 |
3138 |
耀登 |
174,715 |
-2.00% |
27.51% |
21.21% |
2023-01-10 |
202212 |
3147 |
大綜 |
269,326 |
-6.11% |
-31.87% |
-25.55% |
2023-01-10 |
202212 |
3164 |
景岳 |
35,457 |
-8.71% |
-3.01% |
-13.47% |
2023-01-10 |
202212 |
3171 |
新洲 |
128,489 |
-8.56% |
-19.57% |
-9.23% |
2023-01-10 |
202212 |
3176 |
基亞 |
65,324 |
-9.61% |
-81.29% |
-73.07% |
2023-01-10 |
202212 |
3191 |
和進 |
22,822 |
14.70% |
-13.07% |
-20.32% |
2023-01-10 |
202212 |
3202 |
樺晟 |
310,373 |
-5.29% |
-16.36% |
-9.29% |
2023-01-10 |
202212 |
3205 |
佰研 |
39,450 |
-3.59% |
-10.74% |
-9.94% |
2023-01-10 |
202212 |
3207 |
耀勝 |
109,951 |
-5.31% |
39.36% |
26.83% |
2023-01-10 |
202212 |
3217 |
優群 |
198,265 |
-3.19% |
-22.76% |
-13.52% |
2023-01-10 |
202212 |
3218 |
大學光 |
335,261 |
12.43% |
30.64% |
32.76% |
2023-01-10 |
202212 |
3219 |
倚強科 |
104,052 |
34.63% |
33.03% |
-27.65% |
2023-01-10 |
202212 |
3224 |
三顧 |
112,738 |
8.86% |
-37.13% |
-8.43% |
2023-01-10 |
202212 |
3229 |
晟鈦 |
74,399 |
-1.19% |
143.59% |
86.08% |
2023-01-10 |
202212 |
3230 |
錦明 |
62,392 |
-16.61% |
-38.49% |
-30.69% |
2023-01-10 |
202212 |
3252 |
海灣 |
42,402 |
23.46% |
-34.99% |
30.38% |
2023-01-10 |
202212 |
3276 |
宇環 |
75,013 |
-13.37% |
-48.04% |
-17.91% |
2023-01-10 |
202212 |
3288 |
點晶 |
11,255 |
50.48% |
-14.52% |
4.53% |
2023-01-10 |
202212 |
3289 |
宜特 |
333,236 |
4.01% |
10.30% |
16.45% |
2023-01-10 |
202212 |
3290 |
東浦 |
161,357 |
-19.50% |
-9.15% |
4.49% |
2023-01-10 |
202212 |
3296 |
勝德 |
210,537 |
12.64% |
-2.12% |
-19.90% |
2023-01-10 |
202212 |
3306 |
鼎天 |
97,322 |
-10.16% |
-41.00% |
-10.31% |
2023-01-10 |
202212 |
3313 |
斐成 |
933 |
-16.91% |
48.80% |
-87.58% |
2023-01-10 |
202212 |
3322 |
建舜電 |
182,473 |
-12.77% |
-42.63% |
-31.43% |
2023-01-10 |
202212 |
3325 |
旭品 |
99,190 |
-4.34% |
-3.76% |
-30.19% |
2023-01-10 |
202212 |
3338 |
泰碩 |
305,471 |
1.30% |
-40.42% |
-8.23% |
2023-01-10 |
202212 |
3346 |
麗清 |
751,463 |
3.98% |
10.93% |
14.32% |
2023-01-10 |
202212 |
3349 |
寶德 |
30,992 |
59.57% |
-53.58% |
-55.16% |
2023-01-10 |
202212 |
3360 |
尚立 |
874,125 |
24.64% |
0.29% |
7.58% |
2023-01-10 |
202212 |
3363 |
上詮 |
103,347 |
15.97% |
-45.71% |
-18.48% |
2023-01-10 |
202212 |
3373 |
熱映 |
44,629 |
0.91% |
-28.05% |
-42.68% |
2023-01-10 |
202212 |
3374 |
精材 |
493,415 |
-24.50% |
-17.26% |
0.84% |
2023-01-10 |
202212 |
3388 |
崇越電 |
554,032 |
-16.10% |
-32.20% |
-7.68% |
2023-01-10 |
202212 |
3390 |
旭軟 |
61,506 |
-14.59% |
-25.26% |
10.49% |
2023-01-10 |
202212 |
3402 |
漢科 |
364,340 |
-3.75% |
-6.28% |
39.22% |
2023-01-10 |
202212 |
3413 |
京鼎 |
1,318,156 |
-8.82% |
11.27% |
21.20% |
2023-01-10 |
202212 |
3419 |
譁裕 |
163,360 |
-25.91% |
54.70% |
25.34% |
2023-01-10 |
202212 |
3430 |
奇鈦科 |
112,180 |
-0.66% |
-13.10% |
7.15% |
2023-01-10 |
202212 |
3434 |
哲固 |
35,512 |
-21.32% |
-63.14% |
-4.27% |
2023-01-10 |
202212 |
3437 |
榮創 |
112,941 |
-32.31% |
-63.09% |
-44.96% |
2023-01-10 |
202212 |
3438 |
類比科 |
52,905 |
-10.55% |
-49.16% |
-34.28% |
2023-01-10 |
202212 |
3441 |
聯一光電 |
22,295 |
-21.41% |
-42.56% |
-5.89% |
2023-01-10 |
202212 |
3444 |
利機 |
72,349 |
-20.77% |
-25.83% |
-13.00% |
2023-01-10 |
202212 |
3455 |
由田 |
348,260 |
5.80% |
13.81% |
14.01% |
2023-01-10 |
202212 |
3465 |
進泰電子 |
60,879 |
-6.97% |
-73.76% |
-52.83% |
2023-01-10 |
202212 |
3466 |
致振 |
151,874 |
-26.82% |
128.18% |
12.08% |
2023-01-10 |
202212 |
3479 |
安勤 |
705,835 |
-12.32% |
30.44% |
59.93% |
2023-01-10 |
202212 |
3498 |
陽程 |
309,149 |
6.96% |
128.87% |
16.41% |
2023-01-10 |
202212 |
3499 |
環天科 |
35,136 |
61.11% |
-30.09% |
-24.98% |
2023-01-10 |
202212 |
3501 |
維熹 |
447,862 |
-12.32% |
-14.34% |
10.34% |
2023-01-10 |
202212 |
3504 |
揚明光 |
301,150 |
11.63% |
-33.27% |
2.64% |
2023-01-10 |
202212 |
3508 |
位速 |
106,612 |
45.70% |
-14.48% |
-9.63% |
2023-01-10 |
202212 |
3515 |
華擎 |
1,411,594 |
-29.24% |
-35.97% |
-13.36% |
2023-01-10 |
202212 |
3516 |
亞帝歐 |
123,653 |
44.30% |
19.73% |
-10.65% |
2023-01-10 |
202212 |
3522 |
御頂 |
104,325 |
65.49% |
8.09% |
6.85% |
2023-01-10 |
202212 |
3523 |
迎輝 |
10,498 |
-8.19% |
-62.70% |
-49.05% |
2023-01-10 |
202212 |
3528 |
安馳 |
462,664 |
-9.61% |
16.51% |
2.02% |
2023-01-10 |
202212 |
3531 |
先益 |
161,472 |
-7.99% |
-17.27% |
8.67% |
2023-01-10 |
202212 |
3540 |
曜越 |
356,454 |
-6.61% |
34.53% |
-24.82% |
2023-01-10 |
202212 |
3543 |
州巧 |
236,370 |
3.75% |
-22.60% |
-13.83% |
2023-01-10 |
202212 |
3546 |
宇峻 |
123,160 |
-1.60% |
1.83% |
-6.57% |
2023-01-10 |
202212 |
3551 |
世禾 |
203,107 |
-0.65% |
5.90% |
11.97% |
2023-01-10 |
202212 |
3552 |
同致 |
749,117 |
-18.35% |
-16.08% |
13.33% |
2023-01-10 |
202212 |
3567 |
逸昌 |
24,500 |
1.21% |
-35.20% |
-15.90% |
2023-01-10 |
202212 |
3570 |
大塚 |
150,692 |
20.54% |
11.10% |
19.64% |
2023-01-10 |
202212 |
3605 |
宏致 |
728,798 |
-3.85% |
-15.88% |
-1.74% |
2023-01-10 |
202212 |
3607 |
谷崧 |
243,258 |
5.01% |
-29.72% |
-25.27% |
2023-01-10 |
202212 |
3609 |
三一東林 |
66,862 |
20.27% |
-48.27% |
-1.34% |
2023-01-10 |
202212 |
3615 |
安可 |
82,143 |
-16.95% |
-14.94% |
-10.82% |
2023-01-10 |
202212 |
3623 |
富晶通 |
20,759 |
-26.40% |
-29.96% |
-10.88% |
2023-01-10 |
202212 |
3628 |
盈正 |
348,628 |
-39.12% |
-38.69% |
2.46% |
2023-01-10 |
202212 |
3629 |
地心引力 |
4,728 |
-8.33% |
-79.14% |
-73.62% |
2023-01-10 |
202212 |
3631 |
晟楠 |
10,549 |
98.47% |
-43.13% |
-35.02% |
2023-01-10 |
202212 |
3632 |
研勤 |
57,999 |
47.85% |
25.80% |
8.23% |
2023-01-10 |
202212 |
3652 |
精聯 |
188,538 |
-5.62% |
-1.77% |
-0.25% |
2023-01-10 |
202212 |
3661 |
世芯-KY |
1,635,779 |
-7.31% |
106.17% |
31.48% |
2023-01-10 |
202212 |
3664 |
安瑞-KY |
109,277 |
128.70% |
50.05% |
7.29% |
2023-01-10 |
202212 |
3673 |
TPK-KY |
6,923,791 |
-6.93% |
-23.61% |
-5.73% |
2023-01-10 |
202212 |
3680 |
家登 |
647,635 |
49.76% |
59.52% |
43.91% |
2023-01-10 |
202212 |
3682 |
亞太電 |
1,110,602 |
3.37% |
-0.05% |
2.25% |
2023-01-10 |
202212 |
3685 |
元創精密 |
147,509 |
13.93% |
-22.65% |
4.00% |
2023-01-10 |
202212 |
3691 |
碩禾 |
387,798 |
-13.69% |
-45.16% |
-22.65% |
2023-01-10 |
202212 |
3701 |
大眾控 |
1,279,696 |
14.97% |
23.48% |
24.72% |
2023-01-10 |
202212 |
3702 |
大聯大 |
58,681,251 |
1.75% |
-16.73% |
-0.31% |
2023-01-10 |
202212 |
3703 |
欣陸 |
2,561,108 |
25.04% |
-16.78% |
19.67% |
2023-01-10 |
202212 |
3704 |
合勤控 |
2,845,402 |
-7.23% |
14.59% |
18.94% |
2023-01-10 |
202212 |
3709 |
鑫聯大投控 |
1,534,855 |
-13.32% |
-8.30% |
8.01% |
2023-01-10 |
202212 |
3710 |
連展投控 |
466,230 |
-13.83% |
-29.25% |
-12.97% |
2023-01-10 |
202212 |
3711 |
日月光投控 |
53,211,172 |
-11.47% |
-10.81% |
17.71% |
2023-01-10 |
202212 |
4104 |
佳醫 |
675,492 |
3.28% |
11.18% |
9.32% |
2023-01-10 |
202212 |
4106 |
雃博 |
239,132 |
-1.22% |
18.59% |
12.29% |
2023-01-10 |
202212 |
4107 |
邦特 |
177,239 |
-0.40% |
17.37% |
10.12% |
2023-01-10 |
202212 |
4109 |
加捷生醫 |
32,500 |
34.45% |
-3.73% |
29.91% |
2023-01-10 |
202212 |
4129 |
聯合 |
287,009 |
-12.46% |
27.05% |
23.25% |
2023-01-10 |
202212 |
4133 |
亞諾法 |
25,920 |
-33.57% |
-19.99% |
-8.80% |
2023-01-10 |
202212 |
4142 |
國光生 |
207,592 |
95.46% |
288.40% |
37.20% |
2023-01-10 |
202212 |
4148 |
全宇生技-KY |
286,844 |
-3.19% |
31.91% |
68.83% |
2023-01-10 |
202212 |
4154 |
樂威科-KY |
43,875 |
26.26% |
220.34% |
11.54% |
2023-01-10 |
202212 |
4155 |
訊映 |
65,113 |
-62.00% |
-55.73% |
17.42% |
2023-01-10 |
202212 |
4160 |
創源 |
54,862 |
20.49% |
23.27% |
5.44% |
2023-01-10 |
202212 |
4162 |
智擎 |
100,536 |
394.20% |
-38.92% |
-2.45% |
2023-01-10 |
202212 |
4164 |
承業醫 |
383,833 |
61.86% |
-19.24% |
21.83% |
2023-01-10 |
202212 |
4168 |
醣聯 |
46 |
0.00% |
-98.37% |
449.51% |
2023-01-10 |
202212 |
4171 |
瑞基 |
23,979 |
-6.07% |
-75.95% |
-25.89% |
2023-01-10 |
202212 |
4173 |
久裕 |
97,606 |
13.04% |
1.27% |
7.65% |
2023-01-10 |
202212 |
4175 |
杏一 |
735,692 |
31.65% |
12.09% |
10.55% |
2023-01-10 |
202212 |
4190 |
佐登-KY |
231,331 |
-19.99% |
-14.40% |
0.78% |
2023-01-10 |
202212 |
4198 |
欣大健康 |
20,949 |
-1.57% |
76.42% |
114.23% |
2023-01-10 |
202212 |
4303 |
信立 |
25,955 |
17.53% |
4.14% |
-11.56% |
2023-01-10 |
202212 |
4304 |
勝昱 |
92,989 |
40.73% |
237.79% |
34.52% |
2023-01-10 |
202212 |
4306 |
炎洲 |
988,803 |
-6.03% |
-30.72% |
-14.58% |
2023-01-10 |
202212 |
4401 |
東隆興 |
204,497 |
-15.61% |
-51.86% |
-18.39% |
2023-01-10 |
202212 |
4413 |
飛寶企業 |
23,610 |
69.99% |
-47.52% |
7.98% |
2023-01-10 |
202212 |
4417 |
金洲 |
244,037 |
-31.28% |
3.48% |
37.52% |
2023-01-10 |
202212 |
4419 |
元勝 |
37,852 |
34.85% |
22.37% |
139.48% |
2023-01-10 |
202212 |
4426 |
利勤 |
158,376 |
6.57% |
106.71% |
117.48% |
2023-01-10 |
202212 |
4439 |
冠星-KY |
408,938 |
29.23% |
-30.45% |
0.34% |
2023-01-10 |
202212 |
4502 |
健信 |
120,572 |
30.84% |
47.57% |
3.89% |
2023-01-10 |
202212 |
4506 |
崇友 |
377,328 |
-16.81% |
-23.15% |
2.92% |
2023-01-10 |
202212 |
4510 |
高鋒 |
146,486 |
-8.97% |
-17.55% |
4.71% |
2023-01-10 |
202212 |
4513 |
福裕 |
139,991 |
34.45% |
-11.10% |
0.04% |
2023-01-10 |
202212 |
4523 |
永彰 |
36,976 |
-36.81% |
-70.33% |
-23.08% |
2023-01-10 |
202212 |
4526 |
東台 |
811,384 |
27.53% |
-0.30% |
-14.23% |
2023-01-10 |
202212 |
4529 |
淳紳 |
177 |
-54.49% |
941.17% |
-8.87% |
2023-01-10 |
202212 |
4530 |
宏易 |
22,328 |
57.75% |
62.72% |
25.53% |
2023-01-10 |
202212 |
4533 |
協易機 |
330,961 |
33.75% |
-16.23% |
-6.64% |
2023-01-10 |
202212 |
4534 |
慶騰 |
74,033 |
6.12% |
-2.37% |
-27.99% |
2023-01-10 |
202212 |
4535 |
至興 |
258,433 |
-6.69% |
0.97% |
13.69% |
2023-01-10 |
202212 |
4536 |
拓凱 |
912,284 |
-12.20% |
7.48% |
26.15% |
2023-01-10 |
202212 |
4545 |
銘鈺 |
218,886 |
9.44% |
20.12% |
4.94% |
2023-01-10 |
202212 |
4550 |
長佳 |
130,645 |
8.47% |
-13.87% |
-4.59% |
2023-01-10 |
202212 |
4554 |
橙的 |
20,401 |
1.08% |
-50.67% |
-22.12% |
2023-01-10 |
202212 |
4556 |
旭然 |
52,348 |
3.56% |
-10.31% |
18.46% |
2023-01-10 |
202212 |
4558 |
寶緯 |
98,358 |
-25.97% |
-48.52% |
-7.75% |
2023-01-10 |
202212 |
4572 |
駐龍 |
55,771 |
3.00% |
79.47% |
57.65% |
2023-01-10 |
202212 |
4580 |
捷流閥業 |
182,417 |
-8.45% |
-11.99% |
6.20% |
2023-01-10 |
202212 |
4581 |
光隆精密-KY |
85,184 |
-13.82% |
2.71% |
1.83% |
2023-01-10 |
202212 |
4584 |
君帆 |
84,544 |
-3.69% |
8.31% |
-8.03% |
2023-01-10 |
202212 |
4609 |
唐鋒 |
7,705 |
-66.95% |
-84.60% |
-68.79% |
2023-01-10 |
202212 |
4706 |
大恭 |
82,022 |
-11.59% |
-35.66% |
-15.65% |
2023-01-10 |
202212 |
4707 |
磐亞 |
166,273 |
-19.12% |
0.87% |
5.85% |
2023-01-10 |
202212 |
4714 |
永捷 |
67,820 |
27.62% |
-19.98% |
25.70% |
2023-01-10 |
202212 |
4716 |
大立 |
45,760 |
-24.52% |
-30.55% |
-12.82% |
2023-01-10 |
202212 |
4721 |
美琪瑪 |
311,645 |
2.67% |
-16.90% |
27.73% |
2023-01-10 |
202212 |
4726 |
永昕 |
102,170 |
88.15% |
4.76% |
-5.42% |
2023-01-10 |
202212 |
4728 |
雙美 |
109,127 |
-14.36% |
-15.97% |
34.84% |
2023-01-10 |
202212 |
4729 |
熒茂 |
101,830 |
-1.58% |
-4.86% |
18.94% |
2023-01-10 |
202212 |
4747 |
強生 |
52,523 |
18.96% |
41.52% |
20.21% |
2023-01-10 |
202212 |
4764 |
雙鍵 |
237,135 |
6.53% |
0.00% |
-8.38% |
2023-01-10 |
202212 |
4768 |
晶呈科技 |
103,965 |
8.23% |
28.24% |
55.15% |
2023-01-10 |
202212 |
4806 |
昇華 |
15 |
200.00% |
-92.85% |
264.33% |
2023-01-10 |
202212 |
4807 |
日成-KY |
81,774 |
-34.33% |
-37.07% |
-20.94% |
2023-01-10 |
202212 |
4903 |
聯光通 |
61,613 |
-23.11% |
-42.24% |
1.49% |
2023-01-10 |
202212 |
4904 |
遠傳 |
8,124,570 |
1.91% |
0.40% |
4.49% |
2023-01-10 |
202212 |
4908 |
前鼎 |
55,217 |
-21.54% |
-9.50% |
13.58% |
2023-01-10 |
202212 |
4909 |
新復興 |
58,700 |
71.75% |
63.36% |
-26.53% |
2023-01-10 |
202212 |
4916 |
事欣科 |
379,139 |
22.43% |
124.56% |
31.30% |
2023-01-10 |
202212 |
4919 |
新唐 |
3,000,933 |
-12.69% |
-11.55% |
1.00% |
2023-01-10 |
202212 |
4924 |
欣厚-KY |
45,812 |
-51.01% |
-22.06% |
28.21% |
2023-01-10 |
202212 |
4934 |
太極 |
242,578 |
-2.43% |
70.27% |
40.20% |
2023-01-10 |
202212 |
4938 |
和碩 |
112,769,371 |
-0.62% |
-27.61% |
4.32% |
2023-01-10 |
202212 |
4943 |
康控-KY |
116,965 |
-23.45% |
-61.51% |
-47.37% |
2023-01-10 |
202212 |
4944 |
兆遠 |
19,367 |
-4.40% |
-51.84% |
-35.69% |
2023-01-10 |
202212 |
4946 |
辣椒 |
1,901 |
-46.57% |
-53.76% |
174.13% |
2023-01-10 |
202212 |
4950 |
牧東 |
2,845 |
92.75% |
-93.53% |
-75.89% |
2023-01-10 |
202212 |
4960 |
誠美材 |
714,121 |
12.56% |
-23.30% |
-14.68% |
2023-01-10 |
202212 |
4987 |
科誠 |
106,514 |
6.95% |
-7.67% |
6.31% |
2023-01-10 |
202212 |
4991 |
環宇-KY |
140,723 |
50.57% |
13.23% |
7.92% |
2023-01-10 |
202212 |
5007 |
三星 |
559,378 |
2.79% |
-2.71% |
0.81% |
2023-01-10 |
202212 |
5009 |
榮剛 |
1,101,360 |
-1.09% |
29.32% |
40.97% |
2023-01-10 |
202212 |
5011 |
久陽 |
428,313 |
-6.71% |
22.08% |
28.06% |
2023-01-10 |
202212 |
5013 |
強新 |
627,945 |
-13.17% |
-21.26% |
4.53% |
2023-01-10 |
202212 |
5016 |
松和 |
174,602 |
-3.23% |
-25.24% |
-13.76% |
2023-01-10 |
202212 |
5206 |
坤悅 |
8,794 |
-91.66% |
0.00% |
-79.48% |
2023-01-10 |
202212 |
5213 |
亞昕 |
107,540 |
215.49% |
311.40% |
-3.78% |
2023-01-10 |
202212 |
5215 |
科嘉-KY |
156,565 |
0.87% |
-50.34% |
-33.50% |
2023-01-10 |
202212 |
5223 |
安力-KY |
135,205 |
10.04% |
-37.22% |
-9.26% |
2023-01-10 |
202212 |
5258 |
虹堡 |
862,455 |
11.25% |
39.01% |
65.74% |
2023-01-10 |
202212 |
5263 |
智崴 |
87,191 |
24.09% |
53.69% |
2.46% |
2023-01-10 |
202212 |
5269 |
祥碩 |
372,511 |
21.34% |
-0.89% |
-12.65% |
2023-01-10 |
202212 |
5283 |
禾聯碩 |
592,844 |
56.37% |
4.47% |
7.50% |
2023-01-10 |
202212 |
5287 |
數字 |
169,980 |
-1.00% |
8.90% |
16.25% |
2023-01-10 |
202212 |
5288 |
豐祥-KY |
676,139 |
-12.29% |
30.17% |
40.41% |
2023-01-10 |
202212 |
5291 |
邑昇 |
92,698 |
-21.56% |
-24.46% |
-0.74% |
2023-01-10 |
202212 |
5306 |
桂盟 |
377,577 |
-18.95% |
-42.53% |
-8.36% |
2023-01-10 |
202212 |
5314 |
世紀 |
11,678 |
2,554.09% |
21,933.96% |
31.57% |
2023-01-10 |
202212 |
5321 |
美而快 |
334,490 |
31.79% |
39.20% |
16.50% |
2023-01-10 |
202212 |
5324 |
士開 |
52,938 |
50.76% |
11.23% |
-38.58% |
2023-01-10 |
202212 |
5328 |
華容 |
93,518 |
-2.99% |
-13.20% |
0.00% |
2023-01-10 |
202212 |
5353 |
台林 |
176,877 |
13.59% |
28.40% |
34.86% |
2023-01-10 |
202212 |
5355 |
佳總 |
31,894 |
2.64% |
-40.15% |
-26.61% |
2023-01-10 |
202212 |
5364 |
力麗店 |
28,325 |
58.59% |
-31.28% |
19.64% |
2023-01-10 |
202212 |
5371 |
中光電 |
3,438,675 |
-8.58% |
-35.05% |
-0.10% |
2023-01-10 |
202212 |
5381 |
合正 |
25,060 |
-16.88% |
-37.10% |
-16.52% |
2023-01-10 |
202212 |
5392 |
能率 |
825,623 |
-6.42% |
-27.18% |
-11.37% |
2023-01-10 |
202212 |
5398 |
慕康生醫 |
22,262 |
-20.40% |
9.64% |
-26.45% |
2023-01-10 |
202212 |
5410 |
國眾 |
485,997 |
-2.27% |
9.44% |
84.99% |
2023-01-10 |
202212 |
5434 |
崇越 |
4,248,803 |
-3.63% |
-0.58% |
23.88% |
2023-01-10 |
202212 |
5438 |
東友 |
107,782 |
-10.48% |
-38.08% |
-2.74% |
2023-01-10 |
202212 |
5439 |
高技 |
321,611 |
4.56% |
43.00% |
-4.38% |
2023-01-10 |
202212 |
5443 |
均豪 |
394,109 |
-6.51% |
-17.59% |
-1.60% |
2023-01-10 |
202212 |
5455 |
昇益 |
5,339 |
2,035.60% |
-76.26% |
852.65% |
2023-01-10 |
202212 |
5457 |
宣德 |
1,190,291 |
-16.19% |
-39.92% |
3.33% |
2023-01-10 |
202212 |
5474 |
聰泰 |
99,297 |
6.01% |
-12.86% |
-23.41% |
2023-01-10 |
202212 |
5475 |
德宏 |
71,478 |
-1.90% |
-42.98% |
-65.85% |
2023-01-10 |
202212 |
5478 |
智冠 |
549,912 |
-2.56% |
10.59% |
-7.91% |
2023-01-10 |
202212 |
5484 |
慧友 |
36,194 |
-7.66% |
-33.65% |
-26.17% |
2023-01-10 |
202212 |
5488 |
松普 |
114,023 |
-12.84% |
18.34% |
2.36% |
2023-01-10 |
202212 |
5498 |
凱崴 |
105,080 |
-7.14% |
-25.66% |
-7.92% |
2023-01-10 |
202212 |
5512 |
力麒 |
552,984 |
-2.98% |
-18.61% |
7.80% |
2023-01-10 |
202212 |
5514 |
三豐 |
548 |
-51.07% |
14.16% |
22.76% |
2023-01-10 |
202212 |
5515 |
建國 |
529,306 |
2.22% |
-1.83% |
-4.89% |
2023-01-10 |
202212 |
5521 |
工信 |
330,542 |
-28.54% |
-20.87% |
28.73% |
2023-01-10 |
202212 |
5523 |
豐謙 |
1,259 |
226.16% |
-97.57% |
-92.90% |
2023-01-10 |
202212 |
5525 |
順天 |
1,076,862 |
2,703.67% |
307.12% |
595.26% |
2023-01-10 |
202212 |
5530 |
龍巖 |
275,087 |
-7.21% |
-18.08% |
11.65% |
2023-01-10 |
202212 |
5531 |
鄉林 |
36,858 |
-29.50% |
-97.91% |
-63.19% |
2023-01-10 |
202212 |
5533 |
皇鼎 |
36,246 |
-37.14% |
-78.97% |
27.65% |
2023-01-10 |
202212 |
5534 |
長虹 |
1,500,833 |
40.96% |
-49.92% |
78.90% |
2023-01-10 |
202212 |
5546 |
永固-KY |
332,410 |
42.94% |
-46.55% |
-24.97% |
2023-01-10 |
202212 |
5608 |
四維航 |
366,120 |
-11.53% |
-34.42% |
21.38% |
2023-01-10 |
202212 |
5701 |
劍湖山 |
50,584 |
15.90% |
4.80% |
54.57% |
2023-01-10 |
202212 |
5703 |
亞都麗緻 |
43,750 |
44.52% |
61.66% |
19.24% |
2023-01-10 |
202212 |
5706 |
鳳凰 |
42,642 |
-20.18% |
225.33% |
28.32% |
2023-01-10 |
202212 |
5871 |
中租-KY |
7,773,007 |
0.47% |
16.23% |
20.02% |
2023-01-10 |
202212 |
5878 |
台名 |
77,804 |
36.51% |
9.58% |
-9.18% |
2023-01-10 |
202212 |
5902 |
德記 |
180,483 |
2.10% |
17.22% |
21.58% |
2023-01-10 |
202212 |
5904 |
寶雅 |
1,936,058 |
25.32% |
18.39% |
11.48% |
2023-01-10 |
202212 |
5906 |
台南-KY |
301,892 |
65.52% |
95.10% |
27.14% |
2023-01-10 |
202212 |
5907 |
大洋-KY |
267,039 |
-14.14% |
-39.02% |
-18.93% |
2023-01-10 |
202212 |
6005 |
群益證 |
831,599 |
-23.28% |
-28.08% |
-38.14% |
2023-01-10 |
202212 |
6016 |
康和證 |
126,506 |
-72.08% |
-39.72% |
-52.15% |
2023-01-10 |
202212 |
6026 |
福邦證 |
29,387 |
-84.02% |
-82.94% |
-89.79% |
2023-01-10 |
202212 |
6108 |
競國 |
472,409 |
-10.09% |
-28.47% |
-23.61% |
2023-01-10 |
202212 |
6113 |
亞矽 |
176,974 |
43.77% |
-27.93% |
-0.42% |
2023-01-10 |
202212 |
6116 |
彩晶 |
1,141,608 |
-14.01% |
-41.00% |
-37.71% |
2023-01-10 |
202212 |
6117 |
迎廣 |
164,101 |
1.75% |
-14.02% |
3.72% |
2023-01-10 |
202212 |
6118 |
建達 |
869,185 |
10.02% |
8.84% |
2.80% |
2023-01-10 |
202212 |
6127 |
九豪 |
59,861 |
-0.20% |
-25.84% |
-23.95% |
2023-01-10 |
202212 |
6128 |
上福 |
409,634 |
-13.92% |
-10.41% |
15.86% |
2023-01-10 |
202212 |
6130 |
星寶國際 |
8,286 |
70.00% |
-12.27% |
-17.96% |
2023-01-10 |
202212 |
6133 |
金橋 |
102,023 |
0.36% |
-20.15% |
29.87% |
2023-01-10 |
202212 |
6136 |
富爾特 |
53,706 |
33.10% |
21.56% |
-16.88% |
2023-01-10 |
202212 |
6139 |
亞翔 |
4,047,910 |
14.79% |
7.74% |
49.72% |
2023-01-10 |
202212 |
6140 |
訊達電腦 |
194,879 |
-20.36% |
-16.49% |
-7.65% |
2023-01-10 |
202212 |
6141 |
柏承 |
130,277 |
-11.97% |
-52.07% |
-17.23% |
2023-01-10 |
202212 |
6142 |
友勁 |
363,376 |
3.64% |
28.41% |
35.60% |
2023-01-10 |
202212 |
6144 |
得利影 |
21,233 |
-3.74% |
19.73% |
10.23% |
2023-01-10 |
202212 |
6150 |
撼訊 |
638,041 |
90.24% |
-54.21% |
-43.68% |
2023-01-10 |
202212 |
6156 |
松上 |
343,865 |
-1.36% |
-20.62% |
-10.48% |
2023-01-10 |
202212 |
6160 |
欣技 |
121,510 |
-12.90% |
0.46% |
-11.34% |
2023-01-10 |
202212 |
6163 |
華電網 |
1,401,309 |
159.09% |
129.11% |
-1.58% |
2023-01-10 |
202212 |
6165 |
浪凡 |
321,622 |
52.23% |
-6.48% |
9.91% |
2023-01-10 |
202212 |
6167 |
久正 |
155,861 |
-8.20% |
-19.32% |
14.67% |
2023-01-10 |
202212 |
6168 |
宏齊 |
162,463 |
-2.16% |
-22.43% |
-17.66% |
2023-01-10 |
202212 |
6177 |
達麗 |
83,143 |
44.96% |
-96.96% |
-14.78% |
2023-01-10 |
202212 |
6179 |
亞通 |
255,620 |
9.11% |
11.31% |
-13.85% |
2023-01-10 |
202212 |
6186 |
新潤 |
2,443,085 |
16,818.87% |
84,817.79% |
-37.32% |
2023-01-10 |
202212 |
6189 |
豐藝 |
1,874,456 |
-9.54% |
-32.27% |
-13.53% |
2023-01-10 |
202212 |
6192 |
巨路 |
574,362 |
-11.72% |
8.05% |
4.42% |
2023-01-10 |
202212 |
6210 |
慶生 |
34,816 |
-15.62% |
-53.44% |
-21.33% |
2023-01-10 |
202212 |
6212 |
理銘 |
361,119 |
159,687.16% |
-62.97% |
-62.53% |
2023-01-10 |
202212 |
6215 |
和椿 |
90,649 |
-10.73% |
-35.63% |
-8.23% |
2023-01-10 |
202212 |
6216 |
居易 |
61,594 |
25.35% |
-36.76% |
-3.40% |
2023-01-10 |
202212 |
6217 |
中探針 |
234,835 |
8.44% |
-23.09% |
10.61% |
2023-01-10 |
202212 |
6219 |
富旺 |
61,102 |
57.97% |
-94.53% |
-81.85% |
2023-01-10 |
202212 |
6220 |
岳豐 |
757,403 |
-8.57% |
-37.96% |
-6.67% |
2023-01-10 |
202212 |
6221 |
晉泰 |
579,156 |
72.15% |
17.35% |
31.12% |
2023-01-10 |
202212 |
6224 |
聚鼎 |
220,020 |
-8.23% |
-2.85% |
-4.50% |
2023-01-10 |
202212 |
6225 |
天瀚 |
4,665 |
13.53% |
-43.37% |
10.48% |
2023-01-10 |
202212 |
6227 |
茂綸 |
1,223,208 |
-1.91% |
7.28% |
5.05% |
2023-01-10 |
202212 |
6229 |
研通 |
92,431 |
-12.26% |
-42.11% |
-24.05% |
2023-01-10 |
202212 |
6231 |
系微 |
145,199 |
49.72% |
1.06% |
8.16% |
2023-01-10 |
202212 |
6236 |
康呈 |
2,748 |
29.25% |
-17.74% |
2.12% |
2023-01-10 |
202212 |
6240 |
松崗 |
4,055 |
283.27% |
279.32% |
20.42% |
2023-01-10 |
202212 |
6241 |
易通展 |
70,638 |
7.46% |
-16.34% |
277.83% |
2023-01-10 |
202212 |
6245 |
立端 |
1,194,948 |
24.22% |
46.24% |
27.84% |
2023-01-10 |
202212 |
6246 |
臺龍 |
111,219 |
-20.51% |
-38.03% |
1.35% |
2023-01-10 |
202212 |
6247 |
淇譽電 |
39,051 |
87.05% |
-40.97% |
-32.51% |
2023-01-10 |
202212 |
6259 |
百徽 |
37,945 |
-2.39% |
-45.77% |
62.86% |
2023-01-10 |
202212 |
6261 |
久元 |
334,524 |
21.28% |
-18.03% |
-11.90% |
2023-01-10 |
202212 |
6276 |
安鈦克 |
105,541 |
6.20% |
4.84% |
-19.73% |
2023-01-10 |
202212 |
6277 |
宏正 |
477,214 |
-3.41% |
-6.52% |
4.62% |
2023-01-10 |
202212 |
6281 |
全國電 |
1,633,501 |
13.82% |
5.42% |
2.89% |
2023-01-10 |
202212 |
6283 |
淳安 |
141,325 |
34.60% |
-35.23% |
-32.06% |
2023-01-10 |
202212 |
6288 |
聯嘉 |
220,800 |
-39.27% |
-16.21% |
5.84% |
2023-01-10 |
202212 |
6290 |
良維 |
614,018 |
1.90% |
-21.65% |
-3.10% |
2023-01-10 |
202212 |
6291 |
沛亨 |
97,960 |
-14.63% |
16.88% |
36.13% |
2023-01-10 |
202212 |
6292 |
迅德 |
138,894 |
-11.50% |
10.88% |
32.83% |
2023-01-10 |
202212 |
6411 |
晶焱 |
140,364 |
25.26% |
-63.33% |
-32.12% |
2023-01-10 |
202212 |
6415 |
矽力*-KY |
1,491,807 |
-6.24% |
-34.78% |
9.74% |
2023-01-10 |
202212 |
6419 |
京晨科 |
11,853 |
-2.21% |
-29.05% |
-33.71% |
2023-01-10 |
202212 |
6425 |
易發 |
166,136 |
111.36% |
27.65% |
-11.28% |
2023-01-10 |
202212 |
6426 |
統新 |
35,316 |
-20.85% |
-33.84% |
20.26% |
2023-01-10 |
202212 |
6431 |
光麗-KY |
13,675 |
-70.49% |
-58.43% |
-12.40% |
2023-01-10 |
202212 |
6442 |
光聖 |
198,889 |
-2.24% |
5.82% |
4.64% |
2023-01-10 |
202212 |
6457 |
紘康 |
53,069 |
9.78% |
-55.88% |
-39.94% |
2023-01-10 |
202212 |
6461 |
益得 |
835 |
-42.96% |
-81.79% |
-39.20% |
2023-01-10 |
202212 |
6462 |
神盾 |
286,880 |
-4.77% |
-10.61% |
-4.45% |
2023-01-10 |
202212 |
6464 |
台數科 |
466,639 |
28.51% |
25.90% |
4.13% |
2023-01-10 |
202212 |
6469 |
大樹 |
1,277,275 |
6.61% |
28.01% |
29.41% |
2023-01-10 |
202212 |
6477 |
安集 |
97,693 |
-73.25% |
-60.70% |
111.85% |
2023-01-10 |
202212 |
6499 |
益安 |
15,712 |
40.13% |
179.27% |
332.61% |
2023-01-10 |
202212 |
6505 |
台塑化 |
62,256,273 |
0.27% |
2.15% |
36.76% |
2023-01-10 |
202212 |
6509 |
聚和 |
379,127 |
-11.39% |
-7.19% |
15.46% |
2023-01-10 |
202212 |
6533 |
晶心科 |
73,227 |
-37.34% |
-46.71% |
13.66% |
2023-01-10 |
202212 |
6541 |
泰福-KY |
3,474 |
45.23% |
170.13% |
314.42% |
2023-01-10 |
202212 |
6547 |
高端疫苗 |
5,794 |
-35.68% |
-97.97% |
-88.87% |
2023-01-10 |
202212 |
6558 |
興能高 |
66,761 |
-26.39% |
-50.75% |
-32.08% |
2023-01-10 |
202212 |
6560 |
欣普羅 |
12,265 |
-60.19% |
-85.05% |
-70.34% |
2023-01-10 |
202212 |
6573 |
虹揚-KY |
95,317 |
-3.79% |
-41.16% |
-41.76% |
2023-01-10 |
202212 |
6574 |
霈方 |
60,145 |
11.27% |
-20.09% |
5.03% |
2023-01-10 |
202212 |
6577 |
勁豐 |
141,197 |
-13.58% |
-39.56% |
8.03% |
2023-01-10 |
202212 |
6578 |
達邦蛋白 |
36,946 |
1.99% |
-16.33% |
-7.86% |
2023-01-10 |
202212 |
6589 |
台康生技 |
133,101 |
-15.03% |
-31.06% |
-12.74% |
2023-01-10 |
202212 |
6592 |
和潤企業 |
2,146,925 |
3.47% |
23.00% |
26.89% |
2023-01-10 |
202212 |
6596 |
寬宏藝術 |
156,033 |
144.73% |
336.74% |
324.64% |
2023-01-10 |
202212 |
6598 |
ABC-KY |
32,084 |
-44.63% |
-16.66% |
20.16% |
2023-01-10 |
202212 |
6605 |
帝寶 |
1,418,471 |
-4.42% |
5.17% |
6.59% |
2023-01-10 |
202212 |
6615 |
慧智 |
41,043 |
4.64% |
-4.27% |
-2.48% |
2023-01-10 |
202212 |
6616 |
特昇-KY |
61,931 |
-8.21% |
-37.35% |
29.09% |
2023-01-10 |
202212 |
6640 |
均華 |
111,307 |
11.18% |
-25.05% |
0.02% |
2023-01-10 |
202212 |
6649 |
台生材 |
17,628 |
47.13% |
1,933.21% |
205.48% |
2023-01-10 |
202212 |
6654 |
天正國際 |
32,673 |
-18.43% |
-71.08% |
-51.64% |
2023-01-10 |
202212 |
6655 |
科定 |
234,528 |
-7.11% |
-4.61% |
6.83% |
2023-01-10 |
202212 |
6662 |
樂斯科 |
26,790 |
0.61% |
46.83% |
3.66% |
2023-01-10 |
202212 |
6666 |
羅麗芬-KY |
65,587 |
3.15% |
-41.15% |
-5.59% |
2023-01-10 |
202212 |
6667 |
信紘科 |
166,041 |
-17.71% |
-6.12% |
40.09% |
2023-01-10 |
202212 |
6668 |
中揚光 |
106,881 |
3.67% |
10.78% |
-4.83% |
2023-01-10 |
202212 |
6674 |
鋐寶科技 |
100,912 |
-39.77% |
-50.67% |
-13.49% |
2023-01-10 |
202212 |
6698 |
旭暉應材 |
107,952 |
-11.62% |
-6.09% |
46.08% |
2023-01-10 |
202212 |
6708 |
天擎 |
11,014 |
-47.26% |
-44.50% |
-6.52% |
2023-01-10 |
202212 |
6721 |
信實 |
237,441 |
3.68% |
18.65% |
19.26% |
2023-01-10 |
202212 |
6727 |
亞泰金屬 |
91,915 |
-26.40% |
-22.42% |
16.38% |
2023-01-10 |
202212 |
6741 |
91APP*-KY |
127,094 |
-17.16% |
18.05% |
14.70% |
2023-01-10 |
202212 |
6743 |
安普新 |
256,335 |
-20.62% |
-50.43% |
-10.97% |
2023-01-10 |
202212 |
6754 |
匯僑設計 |
450,536 |
2.13% |
4.21% |
23.35% |
2023-01-10 |
202212 |
6767 |
台微醫 |
19,160 |
6.86% |
9.35% |
43.15% |
2023-01-10 |
202212 |
6770 |
力積電 |
4,100,138 |
-9.72% |
-40.33% |
15.94% |
2023-01-10 |
202212 |
6788 |
華景電 |
169,945 |
41.77% |
88.37% |
29.96% |
2023-01-10 |
202212 |
6789 |
采鈺 |
574,302 |
-12.69% |
-25.91% |
0.53% |
2023-01-10 |
202212 |
6790 |
永豐實 |
940,719 |
1.71% |
4.02% |
2.36% |
2023-01-10 |
202212 |
6796 |
晉弘 |
56,430 |
12.69% |
-13.99% |
3.33% |
2023-01-10 |
202212 |
6823 |
濾能 |
72,344 |
-21.67% |
-31.81% |
30.47% |
2023-01-10 |
202212 |
6835 |
圓裕 |
179,904 |
-17.05% |
-30.90% |
-2.12% |
2023-01-10 |
202212 |
6843 |
進典 |
75,974 |
-8.06% |
7.10% |
17.88% |
2023-01-10 |
202212 |
6854 |
錼創科技-KY創 |
43,530 |
0.66% |
-6.19% |
96.99% |
2023-01-10 |
202212 |
6859 |
伯特光 |
82,229 |
8.33% |
52.13% |
5.35% |
2023-01-10 |
202212 |
8011 |
台通 |
128,115 |
-19.50% |
-53.34% |
-1.64% |
2023-01-10 |
202212 |
8034 |
榮群 |
96,965 |
142.43% |
-29.42% |
-8.50% |
2023-01-10 |
202212 |
8042 |
金山電 |
303,921 |
4.16% |
-30.85% |
-12.58% |
2023-01-10 |
202212 |
8047 |
星雲 |
42,463 |
-13.72% |
-29.49% |
-1.67% |
2023-01-10 |
202212 |
8048 |
德勝 |
129,136 |
-0.04% |
74.21% |
22.61% |
2023-01-10 |
202212 |
8071 |
能率網通 |
176,308 |
-11.56% |
-33.26% |
-0.44% |
2023-01-10 |
202212 |
8072 |
陞泰 |
66,963 |
-27.07% |
-36.42% |
-8.25% |
2023-01-10 |
202212 |
8077 |
洛碁 |
72,650 |
49.95% |
19.20% |
39.47% |
2023-01-10 |
202212 |
8080 |
永利聯合 |
27,244 |
-45.92% |
-15.51% |
39.43% |
2023-01-10 |
202212 |
8081 |
致新 |
554,644 |
-6.82% |
-25.87% |
-10.56% |
2023-01-10 |
202212 |
8084 |
巨虹 |
180,263 |
15.55% |
35.96% |
36.10% |
2023-01-10 |
202212 |
8088 |
品安 |
135,878 |
-27.50% |
-20.74% |
-4.65% |
2023-01-10 |
202212 |
8092 |
建暐 |
42,110 |
14.92% |
61.94% |
22.20% |
2023-01-10 |
202212 |
8093 |
保銳 |
31,561 |
-14.64% |
-1.55% |
-37.36% |
2023-01-10 |
202212 |
8097 |
常珵 |
86,782 |
-5.99% |
804.54% |
424.19% |
2023-01-10 |
202212 |
8101 |
華冠 |
31,925 |
-16.98% |
-36.90% |
-51.31% |
2023-01-10 |
202212 |
8110 |
華東 |
690,098 |
-2.70% |
-16.94% |
17.15% |
2023-01-10 |
202212 |
8150 |
南茂 |
1,553,828 |
-0.29% |
-31.41% |
-14.17% |
2023-01-10 |
202212 |
8176 |
智捷 |
32,000 |
-10.21% |
23.19% |
25.50% |
2023-01-10 |
202212 |
8182 |
加高 |
201,355 |
0.44% |
-37.76% |
-19.92% |
2023-01-10 |
202212 |
8201 |
無敵 |
32,712 |
6.61% |
-61.58% |
-24.46% |
2023-01-10 |
202212 |
8213 |
志超 |
1,530,025 |
-8.82% |
-36.57% |
-20.11% |
2023-01-10 |
202212 |
8249 |
菱光 |
337,828 |
-16.56% |
61.65% |
7.73% |
2023-01-10 |
202212 |
8291 |
尚茂 |
4,019 |
8.06% |
-76.57% |
-50.80% |
2023-01-10 |
202212 |
8299 |
群聯 |
4,002,055 |
-1.96% |
-19.84% |
-3.67% |
2023-01-10 |
202212 |
8354 |
冠好 |
50,256 |
-1.52% |
-29.36% |
-11.50% |
2023-01-10 |
202212 |
8416 |
實威 |
222,712 |
84.24% |
-11.55% |
0.92% |
2023-01-10 |
202212 |
8418 |
捷必勝-KY |
85,298 |
-30.47% |
-43.37% |
-5.01% |
2023-01-10 |
202212 |
8426 |
紅木-KY |
191,435 |
-4.47% |
34.58% |
19.49% |
2023-01-10 |
202212 |
8429 |
金麗-KY |
8,863 |
8.96% |
-80.48% |
-50.88% |
2023-01-10 |
202212 |
8431 |
匯鑽科 |
63,423 |
-6.15% |
-56.74% |
-16.64% |
2023-01-10 |
202212 |
8442 |
威宏-KY |
659,816 |
-7.38% |
17.00% |
58.68% |
2023-01-10 |
202212 |
8443 |
阿瘦 |
114,823 |
6.21% |
-2.89% |
14.08% |
2023-01-10 |
202212 |
8444 |
綠河-KY |
251,128 |
-6.90% |
-60.18% |
-34.18% |
2023-01-10 |
202212 |
8454 |
富邦媒 |
9,560,089 |
-34.23% |
19.30% |
17.01% |
2023-01-10 |
202212 |
8455 |
大拓-KY |
129,019 |
6.90% |
-7.33% |
6.51% |
2023-01-10 |
202212 |
8462 |
柏文 |
321,363 |
1.93% |
3.94% |
38.38% |
2023-01-10 |
202212 |
8463 |
潤泰材 |
470,803 |
-2.47% |
35.15% |
20.17% |
2023-01-10 |
202212 |
8464 |
億豐 |
2,401,288 |
19.08% |
-10.68% |
-0.25% |
2023-01-10 |
202212 |
8472 |
夠麻吉 |
37,367 |
4.52% |
12.37% |
8.63% |
2023-01-10 |
202212 |
8473 |
山林水 |
336,649 |
-10.04% |
-35.53% |
-3.75% |
2023-01-10 |
202212 |
8477 |
創業家 |
163,219 |
-7.66% |
-33.97% |
-35.91% |
2023-01-10 |
202212 |
8481 |
政伸 |
87,961 |
-23.39% |
-28.56% |
-6.97% |
2023-01-10 |
202212 |
8482 |
商億-KY |
349,247 |
-12.56% |
-40.28% |
2.86% |
2023-01-10 |
202212 |
8488 |
吉源-KY |
358,227 |
-1.78% |
-18.60% |
-3.07% |
2023-01-10 |
202212 |
8489 |
三貝德 |
106,646 |
-1.14% |
-2.01% |
-5.48% |
2023-01-10 |
202212 |
8499 |
鼎炫-KY |
148,101 |
-5.47% |
-45.39% |
-13.17% |
2023-01-10 |
202212 |
8905 |
裕國 |
414,813 |
123.04% |
94.90% |
-8.64% |
2023-01-10 |
202212 |
8906 |
花王 |
16,942 |
-28.12% |
-29.58% |
4.49% |
2023-01-10 |
202212 |
8908 |
欣雄 |
675,742 |
17.77% |
16.07% |
11.18% |
2023-01-10 |
202212 |
8916 |
光隆 |
480,241 |
-36.27% |
-29.53% |
27.70% |
2023-01-10 |
202212 |
8917 |
欣泰 |
221,716 |
4.49% |
-0.71% |
10.31% |
2023-01-10 |
202212 |
8923 |
時報 |
45,948 |
8.05% |
-4.57% |
6.26% |
2023-01-10 |
202212 |
8924 |
大田 |
608,289 |
-23.99% |
-14.43% |
-2.28% |
2023-01-10 |
202212 |
8926 |
台汽電 |
981,620 |
31.64% |
18.93% |
-27.10% |
2023-01-10 |
202212 |
8927 |
北基 |
596,458 |
4.56% |
11.13% |
22.03% |
2023-01-10 |
202212 |
8929 |
富堡 |
62,598 |
22.06% |
-15.36% |
-20.66% |
2023-01-10 |
202212 |
8932 |
宏大 |
40,030 |
15.93% |
-47.37% |
-14.06% |
2023-01-10 |
202212 |
9105 |
泰金寶-DR |
12,298,037 |
-15.84% |
30.35% |
34.60% |
2023-01-10 |
202212 |
9904 |
寶成 |
19,076,907 |
-5.53% |
-13.95% |
11.51% |
2023-01-10 |
202212 |
9906 |
欣巴巴 |
242,444 |
318.91% |
307.58% |
110.14% |
2023-01-10 |
202212 |
9907 |
統一實 |
3,549,445 |
37.95% |
-20.90% |
3.79% |
2023-01-10 |
202212 |
9908 |
大台北 |
329,390 |
16.71% |
14.07% |
5.12% |
2023-01-10 |
202212 |
9912 |
偉聯 |
54,088 |
28.30% |
1.32% |
-5.98% |
2023-01-10 |
202212 |
9914 |
美利達 |
3,507,947 |
-4.22% |
56.92% |
25.82% |
2023-01-10 |
202212 |
9918 |
欣天然 |
188,950 |
22.21% |
18.35% |
8.47% |
2023-01-10 |
202212 |
9921 |
巨大 |
5,616,283 |
-26.16% |
-12.42% |
12.44% |
2023-01-10 |
202212 |
9924 |
福興 |
651,931 |
-11.13% |
-19.70% |
-1.64% |
2023-01-10 |
202212 |
9925 |
新保 |
638,582 |
-1.74% |
-2.18% |
1.32% |
2023-01-10 |
202212 |
9927 |
泰銘 |
636,460 |
0.29% |
-30.91% |
2.50% |
2023-01-10 |
202212 |
9928 |
中視 |
86,241 |
-7.05% |
-4.13% |
7.00% |
2023-01-10 |
202212 |
9931 |
欣高 |
110,111 |
8.20% |
6.26% |
4.52% |
2023-01-10 |
202212 |
9934 |
成霖 |
1,543,502 |
-8.03% |
2.19% |
3.83% |
2023-01-10 |
202212 |
9935 |
慶豐富 |
423,047 |
26.82% |
-8.04% |
6.39% |
2023-01-10 |
202212 |
9939 |
宏全 |
1,775,553 |
-1.84% |
9.17% |
15.48% |
2023-01-10 |
202212 |
9940 |
信義 |
2,002,651 |
158.65% |
-3.66% |
-26.96% |
2023-01-10 |
202212 |
9941 |
裕融 |
3,394,767 |
2.98% |
18.47% |
14.54% |
2023-01-10 |
202212 |
9944 |
新麗 |
198,257 |
3.62% |
-13.85% |
0.37% |
2023-01-10 |
202212 |
9945 |
潤泰新 |
5,195,965 |
89.13% |
61.97% |
17.59% |
2023-01-10 |
202212 |
9946 |
三發地產 |
26,801 |
-79.89% |
-77.36% |
32.50% |
2023-01-10 |
202212 |
9949 |
琉園 |
29,993 |
59.03% |
-4.17% |
4.04% |
2023-01-10 |
202212 |
9950 |
萬國通 |
282,439 |
31.83% |
118.90% |
122.63% |
2023-01-10 |
202212 |
9951 |
皇田 |
506,796 |
1.33% |
22.52% |
1.61% |
2023-01-10 |
202212 |
9955 |
佳龍 |
84,115 |
-7.83% |
-46.38% |
-21.71% |
2023-01-10 |
202212 |
9960 |
邁達康 |
58,764 |
-39.14% |
-30.92% |
-4.35% |
2023-01-10 |
202212 |
1213 |
大飲 |
34,198 |
12.90% |
8.41% |
-8.28% |
2023-01-09 |
202212 |
1220 |
台榮 |
299,446 |
-14.47% |
-5.48% |
9.91% |
2023-01-09 |
202212 |
1225 |
福懋油 |
1,446,610 |
12.03% |
15.56% |
16.56% |
2023-01-09 |
202212 |
1231 |
聯華食 |
1,273,749 |
46.53% |
19.81% |
13.18% |
2023-01-09 |
202212 |
1234 |
黑松 |
856,128 |
-6.91% |
-2.85% |
3.63% |
2023-01-09 |
202212 |
1235 |
興泰 |
2,455 |
-8.01% |
100.08% |
39.15% |
2023-01-09 |
202212 |
1236 |
宏亞 |
320,009 |
68.34% |
21.43% |
20.14% |
2023-01-09 |
202212 |
1256 |
鮮活果汁-KY |
340,614 |
85.17% |
4.23% |
-11.81% |
2023-01-09 |
202212 |
1259 |
安心 |
472,991 |
-2.92% |
5.24% |
13.39% |
2023-01-09 |
202212 |
1264 |
德麥 |
604,559 |
22.81% |
5.75% |
7.35% |
2023-01-09 |
202212 |
1310 |
台苯 |
962,686 |
32.55% |
4.69% |
9.71% |
2023-01-09 |
202212 |
1312 |
國喬 |
1,261,110 |
-2.63% |
-28.35% |
-19.39% |
2023-01-09 |
202212 |
1313 |
聯成 |
5,433,061 |
-7.07% |
-28.56% |
-11.13% |
2023-01-09 |
202212 |
1319 |
東陽 |
1,724,639 |
-3.73% |
1.67% |
15.77% |
2023-01-09 |
202212 |
1321 |
大洋 |
467,673 |
9.83% |
-11.89% |
0.23% |
2023-01-09 |
202212 |
1324 |
地球 |
81,685 |
-8.69% |
-19.20% |
-8.71% |
2023-01-09 |
202212 |
1338 |
廣華-KY |
464,981 |
-22.88% |
-43.60% |
0.35% |
2023-01-09 |
202212 |
1339 |
昭輝 |
154,272 |
-13.06% |
8.45% |
5.08% |
2023-01-09 |
202212 |
1341 |
富林-KY |
253,351 |
0.66% |
-13.02% |
10.10% |
2023-01-09 |
202212 |
1413 |
宏洲 |
212,772 |
13.79% |
-18.92% |
5.77% |
2023-01-09 |
202212 |
1417 |
嘉裕 |
136,189 |
1.78% |
-10.55% |
14.23% |
2023-01-09 |
202212 |
1423 |
利華 |
13,507 |
-19.98% |
-34.99% |
-7.46% |
2023-01-09 |
202212 |
1432 |
大魯閣 |
104,185 |
18.34% |
14.79% |
42.01% |
2023-01-09 |
202212 |
1438 |
三地開發 |
124,552 |
741.51% |
1,779,214.28% |
4,740.72% |
2023-01-09 |
202212 |
1440 |
南紡 |
1,817,974 |
1.76% |
-3.78% |
8.78% |
2023-01-09 |
202212 |
1442 |
名軒 |
1,380,284 |
159,840.20% |
5,045.70% |
-41.93% |
2023-01-09 |
202212 |
1444 |
力麗 |
651,881 |
-20.50% |
-47.57% |
12.48% |
2023-01-09 |
202212 |
1447 |
力鵬 |
2,211,894 |
1.26% |
11.05% |
17.51% |
2023-01-09 |
202212 |
1449 |
佳和 |
174,301 |
26.47% |
-25.22% |
-10.82% |
2023-01-09 |
202212 |
1451 |
年興 |
427,427 |
-44.59% |
-41.83% |
8.52% |
2023-01-09 |
202212 |
1455 |
集盛 |
536,603 |
-12.82% |
-47.91% |
-17.08% |
2023-01-09 |
202212 |
1457 |
宜進 |
299,367 |
6.44% |
-12.63% |
4.33% |
2023-01-09 |
202212 |
1459 |
聯發 |
132,567 |
3.61% |
-30.20% |
-20.74% |
2023-01-09 |
202212 |
1506 |
正道 |
89,678 |
-5.88% |
-10.33% |
7.48% |
2023-01-09 |
202212 |
1513 |
中興電 |
1,573,694 |
-1.59% |
-19.97% |
2.91% |
2023-01-09 |
202212 |
1515 |
力山 |
355,024 |
10.61% |
-76.62% |
-75.23% |
2023-01-09 |
202212 |
1524 |
耿鼎 |
218,854 |
4.41% |
27.23% |
24.24% |
2023-01-09 |
202212 |
1531 |
高林股 |
166,777 |
-9.99% |
-45.53% |
-16.15% |
2023-01-09 |
202212 |
1533 |
車王電 |
331,974 |
-3.90% |
-35.95% |
14.94% |
2023-01-09 |
202212 |
1535 |
中宇 |
998,704 |
32.36% |
1.57% |
4.23% |
2023-01-09 |
202212 |
1536 |
和大 |
614,907 |
-0.02% |
14.83% |
9.64% |
2023-01-09 |
202212 |
1539 |
巨庭 |
76,708 |
-25.95% |
-73.97% |
-20.56% |
2023-01-09 |
202212 |
1558 |
伸興 |
553,589 |
-16.42% |
2.66% |
-6.88% |
2023-01-09 |
202212 |
1568 |
倉佑 |
123,015 |
-13.52% |
-23.90% |
-1.93% |
2023-01-09 |
202212 |
1580 |
新麥 |
362,804 |
4.55% |
-11.10% |
-8.12% |
2023-01-09 |
202212 |
1582 |
信錦 |
529,049 |
-18.83% |
-49.44% |
-3.77% |
2023-01-09 |
202212 |
1593 |
祺驊 |
123,901 |
3.54% |
61.56% |
-25.40% |
2023-01-09 |
202212 |
1595 |
川寶 |
120,027 |
-12.41% |
-39.39% |
-25.70% |
2023-01-09 |
202212 |
1597 |
直得 |
110,690 |
-12.78% |
-28.30% |
-11.90% |
2023-01-09 |
202212 |
1598 |
岱宇 |
743,365 |
-11.55% |
-21.12% |
-39.31% |
2023-01-09 |
202212 |
1603 |
華電 |
285,921 |
-39.16% |
33.23% |
35.18% |
2023-01-09 |
202212 |
1604 |
聲寶 |
648,757 |
-6.17% |
-19.12% |
0.34% |
2023-01-09 |
202212 |
1608 |
華榮 |
795,462 |
-8.46% |
-19.42% |
2.52% |
2023-01-09 |
202212 |
1609 |
大亞 |
2,202,713 |
-1.54% |
-12.43% |
-2.00% |
2023-01-09 |
202212 |
1612 |
宏泰 |
664,113 |
8.59% |
59.34% |
1.24% |
2023-01-09 |
202212 |
1616 |
億泰 |
328,810 |
3.13% |
-9.59% |
16.24% |
2023-01-09 |
202212 |
1626 |
艾美特-KY |
497,907 |
12.65% |
0.51% |
-9.21% |
2023-01-09 |
202212 |
1701 |
中化 |
736,352 |
1.56% |
3.17% |
3.50% |
2023-01-09 |
202212 |
1717 |
長興 |
3,586,926 |
-11.96% |
-18.81% |
-2.88% |
2023-01-09 |
202212 |
1720 |
生達 |
522,557 |
-2.80% |
8.82% |
27.09% |
2023-01-09 |
202212 |
1721 |
三晃 |
261,399 |
6.15% |
0.01% |
5.53% |
2023-01-09 |
202212 |
1722 |
台肥 |
1,432,121 |
31.74% |
-37.21% |
10.20% |
2023-01-09 |
202212 |
1723 |
中碳 |
730,532 |
38.38% |
4.54% |
31.02% |
2023-01-09 |
202212 |
1733 |
五鼎 |
159,614 |
-14.44% |
-19.48% |
5.27% |
2023-01-09 |
202212 |
1735 |
日勝化 |
200,495 |
-0.73% |
-29.83% |
-7.61% |
2023-01-09 |
202212 |
1736 |
喬山 |
4,712,665 |
26.04% |
12.32% |
10.12% |
2023-01-09 |
202212 |
1760 |
寶齡富錦 |
130,434 |
-42.18% |
-6.56% |
26.16% |
2023-01-09 |
202212 |
1788 |
杏昌 |
343,106 |
12.42% |
6.12% |
27.29% |
2023-01-09 |
202212 |
1802 |
台玻 |
3,892,925 |
3.38% |
-16.70% |
-18.11% |
2023-01-09 |
202212 |
1809 |
中釉 |
193,462 |
1.56% |
-9.14% |
17.91% |
2023-01-09 |
202212 |
1815 |
富喬 |
310,217 |
-4.31% |
-25.67% |
-11.51% |
2023-01-09 |
202212 |
1903 |
士紙 |
13,303 |
-5.72% |
-14.20% |
-49.37% |
2023-01-09 |
202212 |
1904 |
正隆 |
3,559,238 |
-0.42% |
-18.13% |
-2.29% |
2023-01-09 |
202212 |
2007 |
燁興 |
428,092 |
-7.56% |
-20.93% |
-2.70% |
2023-01-09 |
202212 |
2008 |
高興昌 |
202,679 |
6.41% |
55.65% |
42.91% |
2023-01-09 |
202212 |
2009 |
第一銅 |
184,628 |
-15.61% |
-40.25% |
-10.04% |
2023-01-09 |
202212 |
2014 |
中鴻 |
2,444,519 |
-17.79% |
-38.27% |
-17.19% |
2023-01-09 |
202212 |
2015 |
豐興 |
3,258,602 |
2.81% |
-6.08% |
0.63% |
2023-01-09 |
202212 |
2020 |
美亞 |
526,670 |
-8.03% |
6.55% |
1.00% |
2023-01-09 |
202212 |
2025 |
千興 |
22,062 |
-80.11% |
-91.06% |
-50.18% |
2023-01-09 |
202212 |
2027 |
大成鋼 |
7,239,664 |
-3.73% |
-0.60% |
17.68% |
2023-01-09 |
202212 |
2028 |
威致 |
1,446,247 |
11.30% |
39.95% |
-3.29% |
2023-01-09 |
202212 |
2031 |
新光鋼 |
1,275,125 |
-8.07% |
20.85% |
21.64% |
2023-01-09 |
202212 |
2033 |
佳大 |
64,541 |
10.76% |
-20.42% |
-4.02% |
2023-01-09 |
202212 |
2034 |
允強 |
1,028,155 |
-11.27% |
-4.76% |
-5.72% |
2023-01-09 |
202212 |
2061 |
風青 |
93,669 |
-0.42% |
18.34% |
-3.32% |
2023-01-09 |
202212 |
2070 |
精湛 |
48,916 |
0.63% |
-22.05% |
1.17% |
2023-01-09 |
202212 |
2105 |
正新 |
7,423,415 |
-4.03% |
-14.74% |
-3.60% |
2023-01-09 |
202212 |
2233 |
宇隆 |
228,708 |
-16.54% |
-3.89% |
3.63% |
2023-01-09 |
202212 |
2235 |
謚源 |
50,785 |
8.20% |
-16.71% |
5.26% |
2023-01-09 |
202212 |
2314 |
台揚 |
408,807 |
-0.48% |
62.00% |
14.05% |
2023-01-09 |
202212 |
2324 |
仁寶 |
72,523,203 |
-10.83% |
-43.21% |
-13.14% |
2023-01-09 |
202212 |
2327 |
國巨 |
9,000,510 |
-10.02% |
9.48% |
13.63% |
2023-01-09 |
202212 |
2329 |
華泰 |
1,172,398 |
-5.42% |
-14.66% |
-2.53% |
2023-01-09 |
202212 |
2340 |
台亞 |
243,333 |
-17.83% |
-42.68% |
-26.26% |
2023-01-09 |
202212 |
2351 |
順德 |
931,296 |
-5.08% |
-13.24% |
5.12% |
2023-01-09 |
202212 |
2356 |
英業達 |
40,324,850 |
-8.63% |
-22.69% |
4.23% |
2023-01-09 |
202212 |
2357 |
華碩 |
41,013,055 |
-10.34% |
-20.73% |
0.36% |
2023-01-09 |
202212 |
2360 |
致茂 |
1,466,259 |
-21.79% |
-22.76% |
25.49% |
2023-01-09 |
202212 |
2364 |
倫飛 |
79,867 |
-19.06% |
-4.19% |
7.38% |
2023-01-09 |
202212 |
2367 |
燿華 |
1,064,313 |
-20.00% |
-25.65% |
29.04% |
2023-01-09 |
202212 |
2369 |
菱生 |
461,525 |
17.64% |
-27.21% |
-22.32% |
2023-01-09 |
202212 |
2376 |
技嘉 |
8,772,357 |
-19.23% |
14.05% |
-12.05% |
2023-01-09 |
202212 |
2377 |
微星 |
12,289,620 |
-17.22% |
-20.75% |
-10.60% |
2023-01-09 |
202212 |
2382 |
廣達 |
106,329,239 |
-5.14% |
-14.76% |
13.46% |
2023-01-09 |
202212 |
2387 |
精元 |
1,921,741 |
-19.18% |
-19.99% |
2.77% |
2023-01-09 |
202212 |
2390 |
云辰 |
71,126 |
50.43% |
41.92% |
-0.05% |
2023-01-09 |
202212 |
2393 |
億光 |
1,411,433 |
-8.25% |
-23.38% |
-20.66% |
2023-01-09 |
202212 |
2395 |
研華 |
5,635,058 |
-3.11% |
1.31% |
17.26% |
2023-01-09 |
202212 |
2413 |
環科 |
488,063 |
5.36% |
25.80% |
19.64% |
2023-01-09 |
202212 |
2421 |
建準 |
1,122,660 |
-14.75% |
-14.47% |
3.69% |
2023-01-09 |
202212 |
2423 |
固緯 |
265,333 |
0.65% |
11.31% |
10.68% |
2023-01-09 |
202212 |
2426 |
鼎元 |
151,159 |
-10.71% |
-38.55% |
-23.51% |
2023-01-09 |
202212 |
2441 |
超豐 |
961,379 |
-8.00% |
-40.75% |
-18.04% |
2023-01-09 |
202212 |
2442 |
新美齊 |
9,968 |
0.05% |
7.48% |
-64.27% |
2023-01-09 |
202212 |
2443 |
昶虹 |
2,263 |
28.94% |
-62.75% |
-88.32% |
2023-01-09 |
202212 |
2444 |
兆勁 |
193,234 |
-19.55% |
19.83% |
4.39% |
2023-01-09 |
202212 |
2459 |
敦吉 |
671,359 |
1.89% |
19.29% |
12.40% |
2023-01-09 |
202212 |
2460 |
建通 |
226,525 |
-2.37% |
-44.63% |
-33.21% |
2023-01-09 |
202212 |
2465 |
麗臺 |
498,619 |
41.31% |
-30.59% |
-39.80% |
2023-01-09 |
202212 |
2467 |
志聖 |
426,541 |
6.96% |
-21.48% |
-6.22% |
2023-01-09 |
202212 |
2472 |
立隆電 |
772,788 |
-5.64% |
-20.07% |
3.91% |
2023-01-09 |
202212 |
2481 |
強茂 |
902,868 |
-7.72% |
-21.74% |
-4.51% |
2023-01-09 |
202212 |
2482 |
連宇 |
159,535 |
4.74% |
94.82% |
52.37% |
2023-01-09 |
202212 |
2484 |
希華 |
207,369 |
-8.70% |
-12.47% |
1.16% |
2023-01-09 |
202212 |
2485 |
兆赫 |
606,173 |
-15.97% |
14.07% |
4.85% |
2023-01-09 |
202212 |
2492 |
華新科 |
2,371,653 |
-11.44% |
-19.05% |
-16.05% |
2023-01-09 |
202212 |
2493 |
揚博 |
313,190 |
16.17% |
7.90% |
17.30% |
2023-01-09 |
202212 |
2496 |
卓越 |
64,168 |
3.19% |
8.07% |
6.09% |
2023-01-09 |
202212 |
2509 |
全坤建 |
17,526 |
0.66% |
-62.31% |
-74.36% |
2023-01-09 |
202212 |
2537 |
聯上發 |
1,892 |
-97.01% |
-97.21% |
-27.94% |
2023-01-09 |
202212 |
2609 |
陽明 |
16,360,098 |
-16.58% |
-53.39% |
12.39% |
2023-01-09 |
202212 |
2630 |
亞航 |
306,724 |
-17.44% |
-11.27% |
4.74% |
2023-01-09 |
202212 |
2640 |
大車隊 |
250,205 |
7.25% |
11.73% |
23.38% |
2023-01-09 |
202212 |
2641 |
正德 |
104,885 |
17.23% |
-14.63% |
19.63% |
2023-01-09 |
202212 |
2701 |
萬企 |
19,939 |
2.53% |
-16.35% |
-5.53% |
2023-01-09 |
202212 |
2705 |
六福 |
185,225 |
2.91% |
-7.22% |
33.45% |
2023-01-09 |
202212 |
2729 |
瓦城 |
441,535 |
16.59% |
5.76% |
7.32% |
2023-01-09 |
202212 |
2755 |
揚秦 |
175,003 |
10.01% |
13.83% |
20.61% |
2023-01-09 |
202212 |
2756 |
聯發國際 |
49,284 |
-20.49% |
-30.80% |
-3.38% |
2023-01-09 |
202212 |
2834 |
臺企銀 |
2,627,259 |
14.93% |
21.63% |
18.75% |
2023-01-09 |
202212 |
2836 |
高雄銀 |
308,750 |
-1.14% |
-8.84% |
-2.85% |
2023-01-09 |
202212 |
2880 |
華南金 |
3,781,485 |
-7.79% |
-3.12% |
5.21% |
2023-01-09 |
202212 |
2886 |
兆豐金 |
5,487,929 |
2.42% |
-0.53% |
-6.94% |
2023-01-09 |
202212 |
2889 |
國票金 |
367,184 |
-35.67% |
-55.80% |
-42.24% |
2023-01-09 |
202212 |
2892 |
第一金 |
5,153,601 |
-1.83% |
-1.18% |
8.23% |
2023-01-09 |
202212 |
2901 |
欣欣 |
8,125 |
-17.95% |
-24.96% |
22.02% |
2023-01-09 |
202212 |
2904 |
匯僑 |
38,276 |
3.77% |
11.02% |
2.01% |
2023-01-09 |
202212 |
2908 |
特力 |
3,395,001 |
32.36% |
-16.07% |
-14.50% |
2023-01-09 |
202212 |
2929 |
淘帝-KY |
267,966 |
-4.19% |
-18.14% |
-14.09% |
2023-01-09 |
202212 |
2947 |
振宇五金 |
167,340 |
12.29% |
12.18% |
6.54% |
2023-01-09 |
202212 |
3002 |
歐格 |
70,630 |
38.14% |
52.44% |
27.18% |
2023-01-09 |
202212 |
3013 |
晟銘電 |
812,403 |
-10.23% |
22.29% |
23.41% |
2023-01-09 |
202212 |
3025 |
星通 |
23,301 |
22.97% |
-66.89% |
-15.11% |
2023-01-09 |
202212 |
3033 |
威健 |
5,656,747 |
-4.86% |
-12.73% |
-2.93% |
2023-01-09 |
202212 |
3040 |
遠見 |
13,785 |
6.74% |
11.17% |
-9.15% |
2023-01-09 |
202212 |
3044 |
健鼎 |
4,823,651 |
-5.24% |
-15.09% |
4.41% |
2023-01-09 |
202212 |
3047 |
訊舟 |
528,343 |
14.19% |
1.10% |
12.58% |
2023-01-09 |
202212 |
3055 |
蔚華科 |
98,842 |
-20.68% |
-87.67% |
-61.73% |
2023-01-09 |
202212 |
3067 |
全域 |
15,809 |
33.78% |
52.36% |
65.96% |
2023-01-09 |
202212 |
3093 |
港建* |
287,886 |
147.83% |
36.26% |
26.78% |
2023-01-09 |
202212 |
3115 |
富榮綱 |
29,795 |
222.07% |
2.48% |
-77.14% |
2023-01-09 |
202212 |
3118 |
進階 |
85,705 |
63.21% |
68.62% |
-12.44% |
2023-01-09 |
202212 |
3131 |
弘塑 |
269,178 |
-24.72% |
-28.44% |
1.79% |
2023-01-09 |
202212 |
3163 |
波若威 |
245,610 |
-5.12% |
-11.64% |
39.80% |
2023-01-09 |
202212 |
3178 |
公準 |
146,222 |
17.98% |
29.03% |
10.21% |
2023-01-09 |
202212 |
3209 |
全科 |
5,146,708 |
3.09% |
72.00% |
28.20% |
2023-01-09 |
202212 |
3232 |
昱捷 |
98,355 |
-7.09% |
-33.21% |
41.71% |
2023-01-09 |
202212 |
3234 |
光環 |
59,319 |
-8.88% |
-42.78% |
-24.67% |
2023-01-09 |
202212 |
3259 |
鑫創 |
49,479 |
113.66% |
-24.18% |
-41.84% |
2023-01-09 |
202212 |
3260 |
威剛 |
2,355,710 |
-10.12% |
-27.89% |
-11.42% |
2023-01-09 |
202212 |
3266 |
昇陽 |
400,243 |
355.92% |
609.56% |
185.98% |
2023-01-09 |
202212 |
3284 |
太普高 |
73,956 |
17.81% |
39.24% |
39.58% |
2023-01-09 |
202212 |
3285 |
微端 |
114,856 |
42.49% |
60.62% |
-7.57% |
2023-01-09 |
202212 |
3287 |
廣寰科 |
46,472 |
49.33% |
0.19% |
-35.16% |
2023-01-09 |
202212 |
3303 |
岱稜 |
180,343 |
-10.45% |
-28.55% |
-1.37% |
2023-01-09 |
202212 |
3305 |
昇貿 |
551,358 |
-1.70% |
-35.24% |
5.34% |
2023-01-09 |
202212 |
3308 |
聯德 |
72,132 |
-1.83% |
36.28% |
18.77% |
2023-01-09 |
202212 |
3310 |
佳穎 |
102,685 |
-27.69% |
-11.67% |
21.91% |
2023-01-09 |
202212 |
3312 |
弘憶股 |
1,472,864 |
7.97% |
-18.54% |
2.61% |
2023-01-09 |
202212 |
3324 |
雙鴻 |
1,144,349 |
-7.54% |
-24.01% |
-2.78% |
2023-01-09 |
202212 |
3332 |
幸康 |
127,470 |
-28.60% |
-1.33% |
41.38% |
2023-01-09 |
202212 |
3339 |
泰谷 |
36,936 |
-13.37% |
-43.21% |
-29.35% |
2023-01-09 |
202212 |
3357 |
臺慶科 |
375,709 |
-13.96% |
-22.28% |
-14.17% |
2023-01-09 |
202212 |
3362 |
先進光 |
227,780 |
-26.66% |
-40.42% |
-0.02% |
2023-01-09 |
202212 |
3372 |
典範 |
77,426 |
16.04% |
-48.04% |
-37.10% |
2023-01-09 |
202212 |
3376 |
新日興 |
763,852 |
-7.69% |
-33.68% |
-2.60% |
2023-01-09 |
202212 |
3379 |
彬台 |
85,149 |
-10.66% |
52.24% |
-17.75% |
2023-01-09 |
202212 |
3416 |
融程電 |
248,773 |
-2.37% |
3.16% |
6.30% |
2023-01-09 |
202212 |
3426 |
台興 |
58,614 |
-4.24% |
-22.44% |
0.71% |
2023-01-09 |
202212 |
3481 |
群創 |
16,113,266 |
-0.42% |
-39.24% |
-36.09% |
2023-01-09 |
202212 |
3483 |
力致 |
512,720 |
-9.33% |
-42.14% |
-5.09% |
2023-01-09 |
202212 |
3484 |
崧騰 |
349,003 |
-10.52% |
-39.21% |
-13.76% |
2023-01-09 |
202212 |
3490 |
單井 |
50,110 |
-8.45% |
0.22% |
1.17% |
2023-01-09 |
202212 |
3491 |
昇達科 |
141,599 |
15.19% |
-9.57% |
4.50% |
2023-01-09 |
202212 |
3492 |
長盛 |
62,050 |
-0.59% |
-15.10% |
0.99% |
2023-01-09 |
202212 |
3520 |
華盈 |
90,332 |
5.09% |
34.32% |
55.56% |
2023-01-09 |
202212 |
3521 |
鴻翊 |
13,709 |
-57.49% |
-77.21% |
-22.89% |
2023-01-09 |
202212 |
3526 |
凡甲 |
167,629 |
-3.01% |
-28.95% |
-11.82% |
2023-01-09 |
202212 |
3532 |
台勝科 |
1,386,457 |
-7.27% |
29.57% |
34.74% |
2023-01-09 |
202212 |
3536 |
誠創 |
47,038 |
2.51% |
-18.45% |
-21.05% |
2023-01-09 |
202212 |
3537 |
堡達 |
246,545 |
14.47% |
-19.02% |
-11.22% |
2023-01-09 |
202212 |
3541 |
西柏 |
145,130 |
9.25% |
-10.52% |
18.04% |
2023-01-09 |
202212 |
3545 |
敦泰 |
1,130,912 |
4.08% |
-32.15% |
-41.11% |
2023-01-09 |
202212 |
3557 |
嘉威 |
591,465 |
43.63% |
-14.73% |
6.02% |
2023-01-09 |
202212 |
3576 |
聯合再生 |
1,909,794 |
8.04% |
13.95% |
32.37% |
2023-01-09 |
202212 |
3577 |
泓格 |
64,807 |
-45.69% |
-25.23% |
17.39% |
2023-01-09 |
202212 |
3581 |
博磊 |
117,001 |
-31.21% |
-12.96% |
14.95% |
2023-01-09 |
202212 |
3583 |
辛耘 |
538,867 |
1.02% |
-1.85% |
20.62% |
2023-01-09 |
202212 |
3587 |
閎康 |
386,993 |
0.56% |
14.29% |
18.23% |
2023-01-09 |
202212 |
3593 |
力銘 |
73,491 |
-26.03% |
-39.69% |
-23.76% |
2023-01-09 |
202212 |
3611 |
鼎翰 |
709,661 |
-0.52% |
5.04% |
16.48% |
2023-01-09 |
202212 |
3617 |
碩天 |
878,152 |
-0.06% |
34.11% |
26.60% |
2023-01-09 |
202212 |
3645 |
達邁 |
79,714 |
-25.43% |
-60.61% |
-20.98% |
2023-01-09 |
202212 |
3679 |
新至陞 |
289,403 |
-15.91% |
-25.79% |
-18.66% |
2023-01-09 |
202212 |
3686 |
達能 |
11,206 |
-64.53% |
-9.70% |
-56.51% |
2023-01-09 |
202212 |
3687 |
歐買尬 |
146,445 |
1.22% |
4.32% |
6.00% |
2023-01-09 |
202212 |
3694 |
海華 |
718,683 |
-3.98% |
-26.19% |
-12.32% |
2023-01-09 |
202212 |
3706 |
神達 |
4,378,663 |
12.66% |
33.95% |
13.38% |
2023-01-09 |
202212 |
3707 |
漢磊 |
678,469 |
-0.79% |
7.26% |
22.15% |
2023-01-09 |
202212 |
3713 |
新晶投控 |
180,869 |
-16.70% |
80.92% |
88.83% |
2023-01-09 |
202212 |
3715 |
定穎投控 |
1,234,937 |
-3.91% |
0.00% |
0.00% |
2023-01-09 |
202212 |
4119 |
旭富 |
88,585 |
45.77% |
124.76% |
4.11% |
2023-01-09 |
202212 |
4120 |
友華 |
445,120 |
6.82% |
14.84% |
-0.76% |
2023-01-09 |
202212 |
4121 |
優盛 |
369,145 |
14.41% |
10.62% |
10.05% |
2023-01-09 |
202212 |
4123 |
晟德 |
70,334 |
-14.71% |
69.97% |
53.51% |
2023-01-09 |
202212 |
4127 |
天良 |
42,242 |
-19.32% |
-8.37% |
-6.56% |
2023-01-09 |
202212 |
4130 |
健亞 |
28,303 |
-34.47% |
-30.22% |
1.03% |
2023-01-09 |
202212 |
4131 |
晶宇 |
9,738 |
1.40% |
9.63% |
0.04% |
2023-01-09 |
202212 |
4137 |
麗豐-KY |
251,089 |
-28.96% |
-42.49% |
-22.80% |
2023-01-09 |
202212 |
4138 |
曜亞 |
139,439 |
2.30% |
32.00% |
25.49% |
2023-01-09 |
202212 |
4139 |
馬光-KY |
120,933 |
18.21% |
7.08% |
10.34% |
2023-01-09 |
202212 |
4183 |
福永生技 |
37,539 |
6.49% |
-54.22% |
-3.50% |
2023-01-09 |
202212 |
4192 |
杏國 |
1,694 |
0.35% |
21.08% |
128.50% |
2023-01-09 |
202212 |
4205 |
中華食 |
172,316 |
4.55% |
5.10% |
6.81% |
2023-01-09 |
202212 |
4402 |
福大 |
14,859 |
32.42% |
-34.51% |
11.83% |
2023-01-09 |
202212 |
4416 |
三圓 |
8,256 |
1.62% |
6.61% |
4.80% |
2023-01-09 |
202212 |
4430 |
耀億 |
152,952 |
16.62% |
2.17% |
-6.64% |
2023-01-09 |
202212 |
4432 |
銘旺實 |
99,557 |
-20.24% |
-43.17% |
14.14% |
2023-01-09 |
202212 |
4438 |
廣越 |
1,556,026 |
13.54% |
4.61% |
54.21% |
2023-01-09 |
202212 |
4440 |
宜新實業 |
96,371 |
-12.67% |
-37.75% |
-16.96% |
2023-01-09 |
202212 |
4527 |
方方土霖 |
331,043 |
-16.45% |
11.73% |
19.86% |
2023-01-09 |
202212 |
4538 |
大詠城 |
42,348 |
-14.36% |
10.22% |
31.35% |
2023-01-09 |
202212 |
4552 |
力達-KY |
489,369 |
5.79% |
-7.53% |
2.79% |
2023-01-09 |
202212 |
4560 |
強信-KY |
112,137 |
5.95% |
-33.73% |
2.19% |
2023-01-09 |
202212 |
4562 |
穎漢 |
78,300 |
34.13% |
37.87% |
-7.11% |
2023-01-09 |
202212 |
4564 |
元翎 |
155,466 |
44.89% |
-29.17% |
-23.75% |
2023-01-09 |
202212 |
4566 |
時碩工業 |
339,060 |
-26.25% |
-1.94% |
15.80% |
2023-01-09 |
202212 |
4577 |
達航科技 |
77,880 |
-8.28% |
-42.90% |
25.46% |
2023-01-09 |
202212 |
4583 |
台灣精銳 |
362,960 |
26.11% |
19.10% |
4.21% |
2023-01-09 |
202212 |
4711 |
永純 |
54,001 |
-21.42% |
-48.15% |
-1.25% |
2023-01-09 |
202212 |
4737 |
華廣 |
186,148 |
1.28% |
3.24% |
19.48% |
2023-01-09 |
202212 |
4739 |
康普 |
502,961 |
-10.00% |
-23.69% |
23.74% |
2023-01-09 |
202212 |
4744 |
皇將 |
166,855 |
96.77% |
-15.41% |
-17.52% |
2023-01-09 |
202212 |
4766 |
南寶 |
1,726,992 |
-13.06% |
2.10% |
22.38% |
2023-01-09 |
202212 |
4767 |
誠泰科技 |
134,075 |
18.05% |
8.78% |
11.63% |
2023-01-09 |
202212 |
4905 |
台聯電 |
5,081 |
30.38% |
-21.85% |
39.85% |
2023-01-09 |
202212 |
4906 |
正文 |
2,552,928 |
-15.82% |
24.36% |
21.92% |
2023-01-09 |
202212 |
4923 |
力士 |
68,053 |
-14.98% |
-26.51% |
-0.57% |
2023-01-09 |
202212 |
4930 |
燦星網 |
377,356 |
-31.21% |
-43.32% |
-29.47% |
2023-01-09 |
202212 |
4933 |
友輝 |
173,376 |
1.08% |
-40.76% |
-22.61% |
2023-01-09 |
202212 |
4951 |
精拓科 |
31,977 |
-4.14% |
-37.10% |
-5.44% |
2023-01-09 |
202212 |
4952 |
凌通 |
144,403 |
-9.79% |
-46.60% |
-11.49% |
2023-01-09 |
202212 |
4967 |
十銓 |
677,831 |
15.57% |
6.25% |
-12.15% |
2023-01-09 |
202212 |
4976 |
佳凌 |
71,883 |
-14.15% |
-34.88% |
-30.54% |
2023-01-09 |
202212 |
4977 |
眾達-KY |
290,331 |
-10.91% |
77.17% |
16.48% |
2023-01-09 |
202212 |
4979 |
華星光 |
200,101 |
40.51% |
181.71% |
52.25% |
2023-01-09 |
202212 |
4989 |
榮科 |
309,534 |
-9.96% |
-9.29% |
-9.70% |
2023-01-09 |
202212 |
4999 |
鑫禾 |
187,477 |
31.13% |
-38.02% |
-25.94% |
2023-01-09 |
202212 |
5014 |
建錩 |
1,154,644 |
-21.96% |
-33.07% |
2.92% |
2023-01-09 |
202212 |
5201 |
凱衛 |
13,301 |
-19.78% |
-46.54% |
0.95% |
2023-01-09 |
202212 |
5202 |
力新 |
13,054 |
27.50% |
-56.53% |
-8.28% |
2023-01-09 |
202212 |
5220 |
萬達光電 |
54,105 |
-26.60% |
-27.55% |
-3.18% |
2023-01-09 |
202212 |
5243 |
乙盛-KY |
1,139,244 |
-10.28% |
5.28% |
17.14% |
2023-01-09 |
202212 |
5251 |
天鉞電 |
61,444 |
332.79% |
240.57% |
57.82% |
2023-01-09 |
202212 |
5278 |
尚凡 |
152,691 |
-29.55% |
-7.30% |
11.42% |
2023-01-09 |
202212 |
5309 |
系統電 |
308,179 |
5.94% |
36.95% |
38.51% |
2023-01-09 |
202212 |
5310 |
天剛 |
126 |
-84.38% |
-98.63% |
-49.09% |
2023-01-09 |
202212 |
5340 |
建榮 |
124,847 |
12.95% |
17.39% |
-4.91% |
2023-01-09 |
202212 |
5347 |
世界 |
2,816,938 |
-12.00% |
-38.82% |
17.61% |
2023-01-09 |
202212 |
5348 |
系通 |
13,114 |
80.28% |
14.02% |
14.14% |
2023-01-09 |
202212 |
5351 |
鈺創 |
217,020 |
1.46% |
-65.84% |
-23.78% |
2023-01-09 |
202212 |
5356 |
協益 |
282,034 |
-13.83% |
-28.36% |
-3.49% |
2023-01-09 |
202212 |
5403 |
中菲 |
493,720 |
30.29% |
10.09% |
8.58% |
2023-01-09 |
202212 |
5425 |
台半 |
1,296,974 |
-1.86% |
2.67% |
19.83% |
2023-01-09 |
202212 |
5426 |
振發 |
150,629 |
-24.25% |
0.18% |
24.58% |
2023-01-09 |
202212 |
5432 |
新門 |
12,203 |
-18.70% |
-2.58% |
107.31% |
2023-01-09 |
202212 |
5460 |
同協 |
25,802 |
-28.05% |
-31.84% |
-22.76% |
2023-01-09 |
202212 |
5468 |
凱鈺 |
9,166 |
6.63% |
-36.93% |
11.36% |
2023-01-09 |
202212 |
5469 |
瀚宇博 |
3,195,166 |
-15.86% |
-30.34% |
-16.33% |
2023-01-09 |
202212 |
5471 |
松翰 |
181,402 |
-3.50% |
-45.61% |
-42.81% |
2023-01-09 |
202212 |
5487 |
通泰 |
15,866 |
37.23% |
-41.98% |
-46.06% |
2023-01-09 |
202212 |
5489 |
彩富 |
154,027 |
1.24% |
-12.14% |
2.28% |
2023-01-09 |
202212 |
5493 |
三聯 |
397,019 |
21.21% |
26.00% |
22.51% |
2023-01-09 |
202212 |
5516 |
雙喜 |
546,393 |
254.54% |
-9.11% |
7.62% |
2023-01-09 |
202212 |
5520 |
力泰 |
343,483 |
11.40% |
18.32% |
21.16% |
2023-01-09 |
202212 |
5522 |
遠雄 |
2,379,714 |
0.15% |
-49.06% |
-19.78% |
2023-01-09 |
202212 |
5536 |
聖暉* |
2,773,248 |
-5.63% |
29.71% |
39.79% |
2023-01-09 |
202212 |
5538 |
東明-KY |
1,181,643 |
-13.10% |
-17.50% |
17.15% |
2023-01-09 |
202212 |
5543 |
桓鼎-KY |
334,526 |
6.44% |
-29.99% |
32.31% |
2023-01-09 |
202212 |
5603 |
陸海 |
162,067 |
15.14% |
-20.69% |
-1.54% |
2023-01-09 |
202212 |
5607 |
遠雄港 |
257,470 |
0.04% |
-13.95% |
25.93% |
2023-01-09 |
202212 |
5876 |
上海商銀 |
3,812,959 |
2.83% |
29.98% |
16.85% |
2023-01-09 |
202212 |
5903 |
全家 |
7,821,626 |
0.82% |
7.76% |
8.46% |
2023-01-09 |
202212 |
6020 |
大展證 |
10,606 |
-75.01% |
-84.91% |
-109.68% |
2023-01-09 |
202212 |
6023 |
元大期貨 |
290,790 |
-13.04% |
4.98% |
2.82% |
2023-01-09 |
202212 |
6024 |
群益期 |
218,035 |
3.37% |
21.08% |
13.55% |
2023-01-09 |
202212 |
6109 |
亞元 |
97,609 |
-16.95% |
-16.96% |
7.63% |
2023-01-09 |
202212 |
6114 |
久威 |
96,240 |
-11.19% |
-40.34% |
-20.54% |
2023-01-09 |
202212 |
6120 |
達運 |
1,033,789 |
-4.48% |
-41.82% |
-28.68% |
2023-01-09 |
202212 |
6122 |
擎邦 |
345,403 |
22.42% |
51.24% |
36.94% |
2023-01-09 |
202212 |
6123 |
上奇 |
395,677 |
-12.79% |
8.60% |
7.38% |
2023-01-09 |
202212 |
6125 |
廣運 |
456,485 |
-0.03% |
5.14% |
31.33% |
2023-01-09 |
202212 |
6126 |
信音 |
255,560 |
-16.21% |
-27.42% |
-6.96% |
2023-01-09 |
202212 |
6143 |
振曜 |
670,987 |
-23.03% |
6.56% |
12.87% |
2023-01-09 |
202212 |
6147 |
頎邦 |
1,730,329 |
-9.17% |
-24.94% |
-11.34% |
2023-01-09 |
202212 |
6148 |
驊宏資 |
137,725 |
382.68% |
16.28% |
-20.12% |
2023-01-09 |
202212 |
6151 |
晉倫 |
131,780 |
-10.74% |
-36.67% |
-30.88% |
2023-01-09 |
202212 |
6154 |
順發 |
292,961 |
-0.61% |
-13.27% |
-14.61% |
2023-01-09 |
202212 |
6170 |
統振 |
164,459 |
0.53% |
-33.23% |
-16.84% |
2023-01-09 |
202212 |
6175 |
立敦 |
338,499 |
10.57% |
-9.91% |
-8.21% |
2023-01-09 |
202212 |
6176 |
瑞儀 |
3,691,996 |
-30.69% |
-30.03% |
3.12% |
2023-01-09 |
202212 |
6180 |
橘子 |
726,420 |
5.39% |
9.65% |
-0.18% |
2023-01-09 |
202212 |
6182 |
合晶 |
977,027 |
-3.65% |
-1.41% |
23.16% |
2023-01-09 |
202212 |
6183 |
關貿 |
273,154 |
54.94% |
-5.94% |
1.55% |
2023-01-09 |
202212 |
6184 |
大豐電 |
177,339 |
2.93% |
1.84% |
0.35% |
2023-01-09 |
202212 |
6187 |
萬潤 |
63,385 |
-42.72% |
-46.76% |
-13.65% |
2023-01-09 |
202212 |
6188 |
廣明 |
1,013,783 |
-15.33% |
-3.34% |
9.88% |
2023-01-09 |
202212 |
6190 |
萬泰科 |
499,857 |
-9.29% |
-19.56% |
18.74% |
2023-01-09 |
202212 |
6191 |
精成科 |
1,843,110 |
-5.61% |
-21.78% |
-12.20% |
2023-01-09 |
202212 |
6195 |
詩肯 |
262,561 |
27.60% |
-6.07% |
3.20% |
2023-01-09 |
202212 |
6199 |
天品 |
17,639 |
32.36% |
179.36% |
74.39% |
2023-01-09 |
202212 |
6201 |
亞弘電 |
228,573 |
-39.91% |
-17.26% |
-23.20% |
2023-01-09 |
202212 |
6203 |
海韻電 |
190,476 |
-32.09% |
-40.29% |
-49.61% |
2023-01-09 |
202212 |
6204 |
艾華 |
32,919 |
4.71% |
-28.17% |
-37.09% |
2023-01-09 |
202212 |
6206 |
飛捷 |
234,232 |
-16.64% |
-51.63% |
6.92% |
2023-01-09 |
202212 |
6207 |
雷科 |
127,429 |
16.52% |
-30.72% |
-20.88% |
2023-01-09 |
202212 |
6208 |
日揚 |
281,940 |
-7.93% |
14.07% |
18.02% |
2023-01-09 |
202212 |
6214 |
精誠 |
4,005,102 |
63.48% |
21.99% |
12.28% |
2023-01-09 |
202212 |
6218 |
豪勉 |
209,607 |
179.44% |
0.87% |
10.34% |
2023-01-09 |
202212 |
6222 |
上揚 |
268 |
-30.74% |
-87.42% |
-96.50% |
2023-01-09 |
202212 |
6223 |
旺矽 |
688,453 |
14.48% |
0.93% |
14.29% |
2023-01-09 |
202212 |
6228 |
全譜 |
7,124 |
44.09% |
21.61% |
-53.30% |
2023-01-09 |
202212 |
6230 |
尼得科超眾 |
1,093,060 |
-9.38% |
-16.71% |
8.04% |
2023-01-09 |
202212 |
6239 |
力成 |
5,780,399 |
-3.79% |
-21.02% |
0.15% |
2023-01-09 |
202212 |
6242 |
立康 |
63,774 |
17.98% |
25.12% |
76.82% |
2023-01-09 |
202212 |
6248 |
沛波 |
601,202 |
10.86% |
-15.52% |
49.41% |
2023-01-09 |
202212 |
6263 |
普萊德 |
167,477 |
-7.98% |
16.01% |
20.52% |
2023-01-09 |
202212 |
6271 |
同欣電 |
1,070,059 |
-0.31% |
-2.97% |
1.52% |
2023-01-09 |
202212 |
6275 |
元山 |
260,264 |
-5.09% |
-16.71% |
-7.58% |
2023-01-09 |
202212 |
6282 |
康舒 |
1,748,507 |
-13.63% |
-11.46% |
15.58% |
2023-01-09 |
202212 |
6284 |
佳邦 |
482,141 |
-6.74% |
-19.54% |
-5.42% |
2023-01-09 |
202212 |
6287 |
元隆 |
99,233 |
-25.93% |
-24.14% |
11.55% |
2023-01-09 |
202212 |
6294 |
智基 |
76,790 |
-4.76% |
0.89% |
3.98% |