最新營收公布
| 年月 | 股票代號 | 股票名稱 | 營收(仟元) | 營收月增率(%) | 營收年增率(%) | 累積營收年增率(%) | 公布日期 |
|---|---|---|---|---|---|---|---|
| 202410 | 7708 | 全家餐飲 | 191,763 | -5.69% | 6.53% | 7.77% | 2024-11-15 |
| 202410 | 912000 | 晨訊科-DR | 129,320 | -4.87% | -12.08% | -23.25% | 2024-11-14 |
| 202410 | 7703 | 銳澤 | 182,232 | -8.30% | 115.64% | 0.85% | 2024-11-13 |
| 202410 | 1475 | 業旺 | 163,143 | -5.58% | 51.45% | 54.98% | 2024-11-12 |
| 202410 | 6589 | 台康生技 | 60,333 | -22.86% | -35.83% | 17.35% | 2024-11-12 |
| 202410 | 1101 | 台泥 | 16,272,067 | 22.11% | 73.62% | 34.93% | 2024-11-11 |
| 202410 | 1103 | 嘉泥 | 228,409 | -8.62% | -11.24% | 2.90% | 2024-11-11 |
| 202410 | 1104 | 環泥 | 641,942 | 7.12% | -1.92% | 3.71% | 2024-11-11 |
| 202410 | 1203 | 味王 | 537,494 | 14.89% | 6.56% | -3.20% | 2024-11-11 |
| 202410 | 1210 | 大成 | 8,604,252 | -0.12% | -4.31% | -7.27% | 2024-11-11 |
| 202410 | 1216 | 統一 | 54,649,449 | -5.53% | 9.73% | 14.63% | 2024-11-11 |
| 202410 | 1217 | 愛之味 | 360,149 | -26.08% | 11.16% | 3.31% | 2024-11-11 |
| 202410 | 1227 | 佳格 | 2,080,184 | -28.14% | 2.60% | 3.20% | 2024-11-11 |
| 202410 | 1240 | 茂生農經 | 243,146 | 11.54% | -1.13% | -0.50% | 2024-11-11 |
| 202410 | 1316 | 上曜 | 163,565 | 5.77% | 332.07% | 61.54% | 2024-11-11 |
| 202410 | 1323 | 永裕 | 189,578 | 0.03% | -33.19% | -16.98% | 2024-11-11 |
| 202410 | 1339 | 昭輝 | 142,837 | -10.30% | -24.88% | -7.17% | 2024-11-11 |
| 202410 | 1402 | 遠東新 | 23,250,825 | 2.86% | 3.62% | 5.05% | 2024-11-11 |
| 202410 | 1432 | 大魯閣 | 94,623 | -3.49% | -15.44% | -5.16% | 2024-11-11 |
| 202410 | 1503 | 士電 | 2,587,618 | -11.46% | 10.42% | 7.66% | 2024-11-11 |
| 202410 | 1512 | 瑞利 | 85,368 | 12.27% | -12.66% | -8.42% | 2024-11-11 |
| 202410 | 1517 | 利奇 | 149,607 | -9.54% | 25.80% | 0.28% | 2024-11-11 |
| 202410 | 1519 | 華城 | 1,968,763 | 11.48% | 46.35% | 55.80% | 2024-11-11 |
| 202410 | 1536 | 和大 | 427,843 | -4.15% | -17.50% | -10.04% | 2024-11-11 |
| 202410 | 1598 | 岱宇 | 635,252 | 11.15% | -8.72% | -10.28% | 2024-11-11 |
| 202410 | 1599 | 宏佳騰 | 246,818 | -3.69% | 44.63% | 11.71% | 2024-11-11 |
| 202410 | 1617 | 榮星 | 292,385 | 1.07% | 26.39% | 19.60% | 2024-11-11 |
| 202410 | 1702 | 南僑 | 1,981,587 | -5.58% | 9.55% | 4.35% | 2024-11-11 |
| 202410 | 1707 | 葡萄王 | 879,106 | -28.67% | 7.02% | 7.60% | 2024-11-11 |
| 202410 | 1726 | 永記 | 819,809 | 5.63% | 0.62% | 0.59% | 2024-11-11 |
| 202410 | 1732 | 毛寶 | 44,708 | -8.42% | 6.90% | 6.51% | 2024-11-11 |
| 202410 | 1742 | 台蠟 | 18,693 | 3.83% | -31.46% | -36.01% | 2024-11-11 |
| 202410 | 1799 | 易威 | 47,641 | -28.92% | 111.09% | 120.33% | 2024-11-11 |
| 202410 | 1802 | 台玻 | 3,650,991 | 13.18% | -11.50% | -8.29% | 2024-11-11 |
| 202410 | 1806 | 冠軍 | 292,192 | 6.02% | 0.98% | 12.29% | 2024-11-11 |
| 202410 | 1810 | 和成 | 416,023 | 11.26% | 8.98% | -0.36% | 2024-11-11 |
| 202410 | 1905 | 華紙 | 1,587,174 | 2.25% | -14.54% | -0.39% | 2024-11-11 |
| 202410 | 1907 | 永豐餘 | 6,496,237 | -1.89% | -0.79% | 5.84% | 2024-11-11 |
| 202410 | 2002 | 中鋼 | 27,939,847 | 4.45% | -3.82% | -0.69% | 2024-11-11 |
| 202410 | 2010 | 春源 | 2,037,312 | -0.08% | 20.94% | 11.36% | 2024-11-11 |
| 202410 | 2012 | 春雨 | 857,280 | 3.11% | 20.88% | 7.33% | 2024-11-11 |
| 202410 | 2017 | 官田鋼 | 273,966 | -10.90% | 59.84% | 9.00% | 2024-11-11 |
| 202410 | 2022 | 聚亨 | 655,976 | -4.82% | -13.57% | -10.99% | 2024-11-11 |
| 202410 | 2024 | 志聯 | 89,631 | 16.39% | 10.68% | 19.79% | 2024-11-11 |
| 202410 | 2064 | 晉椿 | 145,936 | 7.15% | 18.10% | 14.77% | 2024-11-11 |
| 202410 | 2066 | 世德 | 240,551 | -2.05% | 15.34% | 2.44% | 2024-11-11 |
| 202410 | 2104 | 國際中橡 | 1,490,017 | 13.55% | -13.55% | 2.92% | 2024-11-11 |
| 202410 | 2106 | 建大 | 2,824,515 | -0.85% | -4.73% | 0.71% | 2024-11-11 |
| 202410 | 2206 | 三陽工業 | 4,886,174 | -8.95% | -10.02% | 2.06% | 2024-11-11 |
| 202410 | 2207 | 和泰車 | 22,607,879 | 12.42% | 4.12% | 0.79% | 2024-11-11 |
| 202410 | 2208 | 台船 | 836,411 | -10.43% | -48.00% | -34.55% | 2024-11-11 |
| 202410 | 2221 | 大甲 | 122,657 | -8.54% | -16.86% | -6.22% | 2024-11-11 |
| 202410 | 2228 | 劍麟 | 440,640 | -7.93% | -2.87% | 4.72% | 2024-11-11 |
| 202410 | 2236 | 百達-KY | 153,188 | 8.77% | -27.74% | -7.84% | 2024-11-11 |
| 202410 | 2308 | 台達電 | 38,816,849 | 4.64% | 11.94% | 2.94% | 2024-11-11 |
| 202410 | 2314 | 台揚 | 109,785 | 0.83% | -41.95% | -55.03% | 2024-11-11 |
| 202410 | 2332 | 友訊 | 1,116,216 | -11.27% | -13.50% | -10.66% | 2024-11-11 |
| 202410 | 2399 | 映泰 | 123,494 | -31.40% | -47.48% | -12.17% | 2024-11-11 |
| 202410 | 2401 | 凌陽 | 511,059 | -6.70% | 10.39% | 17.56% | 2024-11-11 |
| 202410 | 2404 | 漢唐 | 4,001,232 | 11.56% | -32.13% | -31.52% | 2024-11-11 |
| 202410 | 2406 | 國碩 | 335,759 | -42.98% | 20.80% | 110.68% | 2024-11-11 |
| 202410 | 2412 | 中華電 | 20,118,003 | 3.24% | 3.46% | 2.22% | 2024-11-11 |
| 202410 | 2424 | 隴華 | 7,394 | -28.75% | 93.20% | 17.92% | 2024-11-11 |
| 202410 | 2427 | 三商電 | 407,234 | -22.85% | 48.13% | 28.06% | 2024-11-11 |
| 202410 | 2461 | 光群雷 | 444,838 | 0.13% | -6.79% | -1.66% | 2024-11-11 |
| 202410 | 2464 | 盟立 | 762,807 | -4.18% | 20.42% | -17.05% | 2024-11-11 |
| 202410 | 2466 | 冠西電 | 93,171 | 71.91% | 104.78% | 1.92% | 2024-11-11 |
| 202410 | 2467 | 志聖 | 371,439 | 11.47% | 37.02% | 34.22% | 2024-11-11 |
| 202410 | 2481 | 強茂 | 942,180 | -15.06% | -6.24% | -2.01% | 2024-11-11 |
| 202410 | 2491 | 吉祥全 | 17,154 | -5.72% | -7.49% | 6.92% | 2024-11-11 |
| 202410 | 2506 | 太設 | 67,410 | -57.08% | -53.72% | 47.06% | 2024-11-11 |
| 202410 | 2543 | 皇昌 | 1,013,752 | -0.27% | -9.83% | 14.08% | 2024-11-11 |
| 202410 | 2601 | 益航 | 438,017 | 23.69% | -11.19% | -12.15% | 2024-11-11 |
| 202410 | 2608 | 嘉里大榮 | 1,043,205 | -0.99% | 5.26% | 4.72% | 2024-11-11 |
| 202410 | 2610 | 華航 | 17,130,710 | 7.00% | 6.56% | 9.42% | 2024-11-11 |
| 202410 | 2611 | 志信 | 54,268 | -2.09% | 8.23% | 11.49% | 2024-11-11 |
| 202410 | 2640 | 大車隊 | 253,680 | 0.76% | 0.70% | 6.02% | 2024-11-11 |
| 202410 | 2646 | 星宇航空 | 3,098,123 | 9.91% | 48.44% | 60.87% | 2024-11-11 |
| 202410 | 2707 | 晶華 | 479,528 | -8.03% | -11.36% | -8.05% | 2024-11-11 |
| 202410 | 2723 | 美食-KY | 1,576,926 | -2.57% | -3.43% | -8.12% | 2024-11-11 |
| 202410 | 2726 | 雅茗-KY | 45,026 | -7.51% | -17.27% | -31.14% | 2024-11-11 |
| 202410 | 2729 | 瓦城 | 471,842 | -5.57% | -0.70% | 6.11% | 2024-11-11 |
| 202410 | 2734 | 易飛網 | 107,684 | -8.18% | -51.31% | -8.69% | 2024-11-11 |
| 202410 | 2739 | 寒舍 | 414,043 | 4.41% | 0.02% | 4.74% | 2024-11-11 |
| 202410 | 2740 | 天蔥 | 20,370 | -10.83% | 42.43% | 50.34% | 2024-11-11 |
| 202410 | 2752 | 豆府 | 307,053 | -1.51% | 15.84% | 15.78% | 2024-11-11 |
| 202410 | 2753 | 八方雲集 | 705,435 | 4.99% | 7.49% | 8.52% | 2024-11-11 |
| 202410 | 2756 | 聯發國際 | 65,239 | 2.68% | 27.18% | -9.35% | 2024-11-11 |
| 202410 | 2832 | 台產 | 569,449 | -7.41% | 1.34% | 8.84% | 2024-11-11 |
| 202410 | 2850 | 新產 | 1,752,373 | -0.41% | 5.52% | 4.21% | 2024-11-11 |
| 202410 | 2851 | 中再保 | 1,923,433 | 2.97% | 6.66% | 4.26% | 2024-11-11 |
| 202410 | 2867 | 三商壽 | 8,780,488 | -2.10% | 36.51% | 8.84% | 2024-11-11 |
| 202410 | 2881 | 富邦金 | 29,675,707 | 30.30% | 115.06% | 63.50% | 2024-11-11 |
| 202410 | 2882 | 國泰金 | 20,339,672 | 4.14% | -22.15% | 14.80% | 2024-11-11 |
| 202410 | 2883 | 凱基金 | 4,459,714 | -55.56% | 30.64% | 36.87% | 2024-11-11 |
| 202410 | 2885 | 元大金 | 10,069,782 | 7.34% | 59.84% | 18.95% | 2024-11-11 |
| 202410 | 2891 | 中信金 | 15,894,438 | -2.49% | 34.84% | 32.44% | 2024-11-11 |
| 202410 | 2903 | 遠百 | 3,480,681 | 35.14% | -3.97% | -5.34% | 2024-11-11 |
| 202410 | 2905 | 三商 | 19,365,075 | 79.68% | 52.98% | -0.53% | 2024-11-11 |
| 202410 | 2906 | 高林 | 739,700 | 34.54% | 5.19% | 12.66% | 2024-11-11 |
| 202410 | 2911 | 麗嬰房 | 284,036 | 36.04% | -6.07% | -8.74% | 2024-11-11 |
| 202410 | 2912 | 統一超 | 28,620,789 | -0.34% | 6.22% | 6.81% | 2024-11-11 |
| 202410 | 2923 | 鼎固-KY | 364,898 | 9.64% | 71.93% | 4.54% | 2024-11-11 |
| 202410 | 2924 | 宏太-KY | 11,069 | -3.41% | 178.11% | 370.84% | 2024-11-11 |
| 202410 | 2926 | 誠品生活 | 585,277 | 6.32% | -8.02% | 4.50% | 2024-11-11 |
| 202410 | 2929 | 淘帝-KY | 269,528 | 71.15% | -12.01% | -11.90% | 2024-11-11 |
| 202410 | 2937 | 集雅社 | 469,000 | 47.59% | 13.57% | 11.57% | 2024-11-11 |
| 202410 | 2939 | 永邑-KY | 35,119 | 47.96% | 2.86% | -32.24% | 2024-11-11 |
| 202410 | 2945 | 三商家購 | 1,293,381 | 4.45% | 7.88% | 1.52% | 2024-11-11 |
| 202410 | 2949 | 欣新網 | 381,899 | 3.37% | 5.22% | 5.05% | 2024-11-11 |
| 202410 | 3003 | 健和興 | 404,365 | 6.33% | 21.57% | 7.72% | 2024-11-11 |
| 202410 | 3011 | 今皓 | 90,714 | -18.82% | -12.41% | -0.94% | 2024-11-11 |
| 202410 | 3018 | 隆銘綠能 | 72,771 | -55.00% | 102.00% | 46.05% | 2024-11-11 |
| 202410 | 3041 | 揚智 | 137,394 | -1.94% | -1.81% | 19.83% | 2024-11-11 |
| 202410 | 3045 | 台灣大 | 15,929,971 | 0.10% | 7.50% | 10.08% | 2024-11-11 |
| 202410 | 3115 | 富榮綱 | 486 | -30.67% | 767.85% | 30.54% | 2024-11-11 |
| 202410 | 3164 | 景岳 | 23,510 | -6.42% | -17.18% | 17.50% | 2024-11-11 |
| 202410 | 3202 | 樺晟 | 526,631 | 0.75% | 16.59% | 20.13% | 2024-11-11 |
| 202410 | 3205 | 佰研 | 35,212 | -9.14% | 2.72% | 4.28% | 2024-11-11 |
| 202410 | 3209 | 全科 | 4,503,722 | 48.54% | -30.88% | -18.66% | 2024-11-11 |
| 202410 | 3252 | 海灣 | 41,243 | 8.23% | -7.26% | -7.08% | 2024-11-11 |
| 202410 | 3288 | 點晶 | 4,763 | -54.39% | -30.34% | -22.31% | 2024-11-11 |
| 202410 | 3313 | 斐成 | 2,486 | 104.94% | -50.39% | 1.29% | 2024-11-11 |
| 202410 | 3322 | 建舜電 | 249,756 | 6.46% | 2.23% | 1.07% | 2024-11-11 |
| 202410 | 3430 | 奇鈦科 | 110,798 | -7.59% | 9.27% | 16.68% | 2024-11-11 |
| 202410 | 3434 | 哲固 | 50,220 | -14.64% | 42.42% | 11.90% | 2024-11-11 |
| 202410 | 3494 | 誠研 | 87,121 | -6.40% | 46.85% | 36.10% | 2024-11-11 |
| 202410 | 3528 | 安馳 | 451,310 | 0.28% | -3.20% | -21.53% | 2024-11-11 |
| 202410 | 3540 | 曜越 | 374,720 | 22.42% | 3.65% | -11.03% | 2024-11-11 |
| 202410 | 3551 | 世禾 | 217,933 | 3.44% | 19.07% | 12.15% | 2024-11-11 |
| 202410 | 3552 | 同致 | 687,015 | -6.52% | -25.45% | -12.46% | 2024-11-11 |
| 202410 | 3593 | 力銘 | 86,860 | 10.91% | 4.42% | -3.32% | 2024-11-11 |
| 202410 | 3594 | 磐儀 | 162,460 | 31.73% | 5.18% | -15.27% | 2024-11-11 |
| 202410 | 3609 | 三一東林 | 28,658 | -58.23% | -18.07% | -35.23% | 2024-11-11 |
| 202410 | 3628 | 盈正 | 278,364 | 13.86% | 14.05% | 5.74% | 2024-11-11 |
| 202410 | 3632 | 研勤 | 27,252 | -31.31% | -19.22% | -1.11% | 2024-11-11 |
| 202410 | 3664 | 安瑞-KY | 10,803 | -90.57% | -43.95% | 18.54% | 2024-11-11 |
| 202410 | 3666 | 光耀 | 49,039 | -9.90% | -5.53% | -14.15% | 2024-11-11 |
| 202410 | 3672 | 康聯訊 | 39,370 | 46.70% | 27.55% | -29.27% | 2024-11-11 |
| 202410 | 3691 | 碩禾 | 296,826 | -45.71% | 22.64% | 167.55% | 2024-11-11 |
| 202410 | 3701 | 大眾控 | 1,162,500 | 7.64% | -8.58% | -0.03% | 2024-11-11 |
| 202410 | 3702 | 大聯大 | 74,834,650 | -29.18% | 19.41% | 31.24% | 2024-11-11 |
| 202410 | 3703 | 欣陸 | 2,548,416 | -0.71% | -3.79% | 1.47% | 2024-11-11 |
| 202410 | 3704 | 合勤控 | 1,983,878 | -11.37% | -12.91% | -18.93% | 2024-11-11 |
| 202410 | 3710 | 連展投控 | 615,554 | -8.03% | 9.21% | 21.56% | 2024-11-11 |
| 202410 | 3711 | 日月光投控 | 56,425,583 | 1.52% | 0.46% | 2.52% | 2024-11-11 |
| 202410 | 3716 | 中化控股 | 741,200 | -1.02% | 0.00% | 0.00% | 2024-11-11 |
| 202410 | 4106 | 雃博 | 205,846 | 22.41% | -4.61% | -9.39% | 2024-11-11 |
| 202410 | 4113 | 聯上 | 344,413 | 22.55% | 1,324,565.38% | 1,606.03% | 2024-11-11 |
| 202410 | 4133 | 亞諾法 | 28,291 | 3.01% | -17.95% | -8.38% | 2024-11-11 |
| 202410 | 4164 | 承業醫 | 237,525 | -50.91% | -66.24% | -9.94% | 2024-11-11 |
| 202410 | 4175 | 杏一 | 642,038 | -1.20% | -0.07% | 4.08% | 2024-11-11 |
| 202410 | 4198 | 欣大健康 | 30,374 | 18.11% | -21.04% | 23.51% | 2024-11-11 |
| 202410 | 4303 | 信立 | 76,090 | 78.09% | 738.08% | 89.33% | 2024-11-11 |
| 202410 | 4306 | 炎洲 | 1,172,786 | -9.16% | -10.47% | 30.37% | 2024-11-11 |
| 202410 | 4401 | 東隆興 | 345,954 | 5.87% | 11.97% | 40.53% | 2024-11-11 |
| 202410 | 4419 | 皇家美食 | 187,213 | -4.68% | 521.49% | 359.83% | 2024-11-11 |
| 202410 | 4502 | 健信 | 108,980 | -16.75% | -20.85% | -1.54% | 2024-11-11 |
| 202410 | 4523 | 永彰 | 77,723 | 73.89% | 3.87% | -2.59% | 2024-11-11 |
| 202410 | 4526 | 東台 | 498,375 | 9.29% | -9.05% | -27.57% | 2024-11-11 |
| 202410 | 4563 | 百德 | 290,956 | 3.27% | 45.95% | 24.08% | 2024-11-11 |
| 202410 | 4577 | 達航科技 | 51,047 | -6.35% | -25.30% | -35.91% | 2024-11-11 |
| 202410 | 4580 | 捷流閥業 | 216,396 | 2.67% | 7.28% | -13.37% | 2024-11-11 |
| 202410 | 4714 | 永捷 | 110,352 | 26.16% | 222.99% | 52.56% | 2024-11-11 |
| 202410 | 4728 | 雙美 | 158,368 | -8.42% | 17.29% | 7.83% | 2024-11-11 |
| 202410 | 4745 | 合富-KY | 270,140 | -32.44% | -20.56% | -14.33% | 2024-11-11 |
| 202410 | 4807 | 日成-KY | 230,416 | 14.17% | 62.29% | 52.07% | 2024-11-11 |
| 202410 | 4904 | 遠傳 | 9,843,541 | 7.92% | 10.31% | 12.01% | 2024-11-11 |
| 202410 | 4906 | 正文 | 2,014,560 | 22.83% | 10.59% | -2.25% | 2024-11-11 |
| 202410 | 4908 | 前鼎 | 54,104 | -25.22% | -39.36% | -0.63% | 2024-11-11 |
| 202410 | 4924 | 欣厚-KY | 65,927 | -7.23% | 73.01% | 20.42% | 2024-11-11 |
| 202410 | 4949 | 有成精密 | 188,961 | -15.92% | -31.98% | -50.72% | 2024-11-11 |
| 202410 | 5007 | 三星 | 491,025 | -11.15% | -13.75% | 5.09% | 2024-11-11 |
| 202410 | 5011 | 久陽 | 286,546 | -14.30% | -39.12% | 7.69% | 2024-11-11 |
| 202410 | 5016 | 松和 | 173,321 | 16.66% | 9.24% | 0.28% | 2024-11-11 |
| 202410 | 5210 | 寶碩 | 20,157 | 27.37% | 29.57% | -2.40% | 2024-11-11 |
| 202410 | 5215 | 科嘉-KY | 231,023 | -1.51% | -8.54% | 7.59% | 2024-11-11 |
| 202410 | 5258 | 虹堡 | 683,768 | -14.77% | -8.22% | -2.15% | 2024-11-11 |
| 202410 | 5278 | 尚凡 | 190,714 | 5.82% | 0.53% | 3.04% | 2024-11-11 |
| 202410 | 5283 | 禾聯碩 | 472,487 | -6.27% | 22.45% | 4.58% | 2024-11-11 |
| 202410 | 5287 | 數字 | 193,610 | 2.28% | 3.57% | 5.52% | 2024-11-11 |
| 202410 | 5306 | 桂盟 | 365,999 | -17.21% | 3.25% | 3.69% | 2024-11-11 |
| 202410 | 5314 | 世紀 | 62,719 | 123.49% | 1,684.32% | 2,608.59% | 2024-11-11 |
| 202410 | 5328 | 華容 | 78,320 | -7.74% | 4.19% | -20.20% | 2024-11-11 |
| 202410 | 5392 | 能率 | 824,166 | 5.81% | -2.95% | 1.34% | 2024-11-11 |
| 202410 | 5398 | 慕康生醫 | 25,819 | 28.08% | 87.17% | 16.11% | 2024-11-11 |
| 202410 | 5425 | 台半 | 1,333,194 | 6.00% | 11.85% | -3.29% | 2024-11-11 |
| 202410 | 5443 | 均豪 | 473,335 | 87.50% | 217.55% | 54.10% | 2024-11-11 |
| 202410 | 5450 | 南良 | 243,362 | 9.77% | 32.22% | 11.92% | 2024-11-11 |
| 202410 | 5529 | 鉅陞 | 5,473 | 11.76% | -35.55% | -16.47% | 2024-11-11 |
| 202410 | 5530 | 龍巖 | 695,509 | 145.84% | 75.62% | 5.23% | 2024-11-11 |
| 202410 | 5533 | 皇鼎 | 351,172 | -25.12% | 134.74% | -43.13% | 2024-11-11 |
| 202410 | 5543 | 桓鼎-KY | 248,202 | -21.72% | -17.31% | 0.97% | 2024-11-11 |
| 202410 | 5546 | 永固-KY | 205,981 | 13.63% | -31.46% | -25.91% | 2024-11-11 |
| 202410 | 5548 | 安倉 | 173,276 | -7.06% | 0.52% | 17.19% | 2024-11-11 |
| 202410 | 5706 | 鳳凰 | 389,782 | 49.08% | 22.80% | 37.88% | 2024-11-11 |
| 202410 | 5871 | 中租-KY | 8,622,001 | 0.79% | 2.33% | 5.82% | 2024-11-11 |
| 202410 | 5902 | 德記 | 182,555 | -6.04% | 14.94% | 3.09% | 2024-11-11 |
| 202410 | 5907 | 大洋-KY | 304,363 | 30.92% | -14.91% | -14.71% | 2024-11-11 |
| 202410 | 6005 | 群益證 | 1,208,089 | -14.75% | 34.05% | 42.36% | 2024-11-11 |
| 202410 | 6111 | 大宇資 | 396,338 | -13.09% | 37.44% | 69.90% | 2024-11-11 |
| 202410 | 6123 | 上奇 | 438,616 | -21.43% | -8.73% | 5.50% | 2024-11-11 |
| 202410 | 6133 | 金橋 | 100,517 | 5.08% | 34.51% | 19.24% | 2024-11-11 |
| 202410 | 6141 | 柏承 | 140,751 | -21.90% | -33.25% | -6.76% | 2024-11-11 |
| 202410 | 6150 | 撼訊 | 422,392 | 6.53% | -31.65% | -14.64% | 2024-11-11 |
| 202410 | 6163 | 華電網 | 407,192 | -33.29% | 104.80% | 4.86% | 2024-11-11 |
| 202410 | 6168 | 宏齊 | 165,569 | -2.53% | -13.94% | -2.15% | 2024-11-11 |
| 202410 | 6179 | 亞通 | 301,692 | -37.81% | 147.69% | -10.90% | 2024-11-11 |
| 202410 | 6196 | 帆宣 | 4,564,106 | -13.60% | -0.60% | 9.94% | 2024-11-11 |
| 202410 | 6203 | 海韻電 | 170,214 | 9.24% | -19.29% | -41.63% | 2024-11-11 |
| 202410 | 6220 | 岳豐 | 968,263 | -0.56% | 1.61% | 2.39% | 2024-11-11 |
| 202410 | 6226 | 光鼎 | 55,852 | 3.31% | 7.97% | -16.54% | 2024-11-11 |
| 202410 | 6245 | 立端 | 625,988 | -13.17% | 11.72% | -11.77% | 2024-11-11 |
| 202410 | 6248 | 沛波 | 715,409 | -17.05% | 12.41% | 21.26% | 2024-11-11 |
| 202410 | 6264 | 富裔 | 5,749 | 859.76% | -70.62% | -30.94% | 2024-11-11 |
| 202410 | 6283 | 淳安 | 156,645 | 22.66% | 32.52% | 14.41% | 2024-11-11 |
| 202410 | 6411 | 晶焱 | 268,981 | 2.59% | 32.78% | 3.84% | 2024-11-11 |
| 202410 | 6419 | 京晨科 | 64,034 | -15.41% | 41.17% | 140.68% | 2024-11-11 |
| 202410 | 6431 | 光麗-KY | 52,920 | 52.04% | 58.31% | 23.70% | 2024-11-11 |
| 202410 | 6464 | 台數科 | 373,366 | 2.13% | 8.33% | 3.71% | 2024-11-11 |
| 202410 | 6482 | 弘煜科 | 56,740 | 13.27% | 24.05% | 31.05% | 2024-11-11 |
| 202410 | 6573 | 虹揚-KY | 65,465 | 4.51% | -26.09% | -20.87% | 2024-11-11 |
| 202410 | 6616 | 特昇-KY | 90,146 | -13.67% | -7.15% | 17.35% | 2024-11-11 |
| 202410 | 6624 | 萬年清 | 26,919 | -48.82% | -39.46% | 22.49% | 2024-11-11 |
| 202410 | 6640 | 均華 | 315,432 | 130.81% | 430.72% | 146.75% | 2024-11-11 |
| 202410 | 6649 | 台生材 | 9,714 | 55.15% | 546.30% | 32.90% | 2024-11-11 |
| 202410 | 6666 | 羅麗芬-KY | 70,009 | -35.67% | 28.60% | 22.42% | 2024-11-11 |
| 202410 | 6667 | 信紘科 | 353,791 | -9.66% | 91.49% | 46.86% | 2024-11-11 |
| 202410 | 6689 | 伊雲谷 | 1,180,567 | 9.31% | 27.47% | 29.39% | 2024-11-11 |
| 202410 | 6721 | 信實 | 281,864 | 2.67% | 11.00% | 10.55% | 2024-11-11 |
| 202410 | 6727 | 亞泰金屬 | 153,248 | 43.43% | 59.93% | 14.42% | 2024-11-11 |
| 202410 | 6741 | 91APP*-KY | 128,902 | -2.45% | 12.46% | 16.58% | 2024-11-11 |
| 202410 | 6757 | 台灣虎航-創 | 1,302,540 | 3.03% | 6.74% | 35.73% | 2024-11-11 |
| 202410 | 6771 | 平和環保-創 | 50,302 | -2.60% | -2.32% | 3.18% | 2024-11-11 |
| 202410 | 6790 | 永豐實 | 921,445 | -6.53% | 3.58% | 7.47% | 2024-11-11 |
| 202410 | 6823 | 濾能 | 31,587 | -17.37% | 12.09% | -13.56% | 2024-11-11 |
| 202410 | 6835 | 圓裕 | 203,445 | 4.40% | 10.29% | 11.40% | 2024-11-11 |
| 202410 | 6843 | 進典 | 65,296 | 11.18% | -16.54% | -19.76% | 2024-11-11 |
| 202410 | 6869 | 雲豹能源 | 407,635 | 82.98% | 3.70% | -48.87% | 2024-11-11 |
| 202410 | 6870 | 騰雲 | 70,339 | -17.20% | 57.97% | 19.70% | 2024-11-11 |
| 202410 | 6875 | 國邑* | 112,630 | 175.35% | 0.00% | -48.12% | 2024-11-11 |
| 202410 | 6923 | 中台 | 94,656 | -30.05% | -10.45% | 61.26% | 2024-11-11 |
| 202410 | 6928 | 攸泰科技 | 135,453 | 22.51% | -66.05% | -48.23% | 2024-11-11 |
| 202410 | 6957 | 裕慶-KY | 272,706 | -27.10% | 54.30% | -9.51% | 2024-11-11 |
| 202410 | 7584 | 樂意 | 93,013 | -3.77% | 140.89% | 67.04% | 2024-11-11 |
| 202410 | 8044 | 網家 | 3,140,795 | 6.31% | -12.51% | -8.98% | 2024-11-11 |
| 202410 | 8050 | 廣積 | 377,626 | -9.98% | 1.49% | -18.57% | 2024-11-11 |
| 202410 | 8068 | 全達 | 49,328 | -12.52% | 2.93% | 4.69% | 2024-11-11 |
| 202410 | 8088 | 品安 | 87,374 | 4.33% | -37.94% | -35.36% | 2024-11-11 |
| 202410 | 8096 | 擎亞 | 1,591,346 | -33.83% | -7.77% | 29.23% | 2024-11-11 |
| 202410 | 8097 | 常珵 | 29,396 | 43.21% | 884.13% | -17.31% | 2024-11-11 |
| 202410 | 8101 | 華冠 | 6,818 | -64.06% | -63.46% | -40.31% | 2024-11-11 |
| 202410 | 8171 | 天宇 | 64,744 | -24.66% | -4.94% | 20.72% | 2024-11-11 |
| 202410 | 8176 | 智捷 | 75,084 | -11.75% | 97.07% | 14.76% | 2024-11-11 |
| 202410 | 8403 | 盛弘 | 370,789 | -2.18% | 7.97% | 13.88% | 2024-11-11 |
| 202410 | 8429 | 金麗-KY | 14,495 | 21.02% | -50.70% | -34.77% | 2024-11-11 |
| 202410 | 8431 | 匯鑽科 | 92,041 | -1.34% | 7.15% | 3.28% | 2024-11-11 |
| 202410 | 8454 | 富邦媒 | 8,156,010 | -1.08% | 2.67% | 3.42% | 2024-11-11 |
| 202410 | 8472 | 夠麻吉 | 22,368 | -16.76% | -32.34% | -9.81% | 2024-11-11 |
| 202410 | 8482 | 商億-KY | 341,769 | 10.84% | 17.07% | 0.00% | 2024-11-11 |
| 202410 | 8489 | 三貝德 | 112,347 | -5.59% | -2.58% | 2.83% | 2024-11-11 |
| 202410 | 8499 | 鼎炫-KY | 179,760 | 5.07% | 27.58% | 9.38% | 2024-11-11 |
| 202410 | 8923 | 時報 | 41,105 | 16.39% | -10.67% | -2.79% | 2024-11-11 |
| 202410 | 9904 | 寶成 | 23,938,870 | 12.20% | 15.72% | 6.25% | 2024-11-11 |
| 202410 | 9905 | 大華 | 492,485 | -31.89% | -6.58% | -3.25% | 2024-11-11 |
| 202410 | 9921 | 巨大 | 4,871,062 | -19.19% | -6.53% | -7.06% | 2024-11-11 |
| 202410 | 9926 | 新海 | 171,754 | -0.83% | -6.56% | 1.91% | 2024-11-11 |
| 202410 | 9934 | 成霖 | 1,597,839 | 9.20% | -0.09% | -1.65% | 2024-11-11 |
| 202410 | 9935 | 慶豐富 | 523,482 | 1.02% | 1.73% | 19.01% | 2024-11-11 |
| 202410 | 9950 | 萬國通 | 157,200 | -33.97% | -33.56% | -11.96% | 2024-11-11 |
| 202410 | 1340 | 勝悅-KY | 29,151 | -5.63% | -51.03% | -35.33% | 2024-11-10 |
| 202410 | 1528 | 恩德 | 399,413 | 16.58% | 9.38% | -1.90% | 2024-11-10 |
| 202410 | 3685 | 元創精密 | 97,017 | 17.51% | 1.64% | -20.35% | 2024-11-10 |
| 202410 | 4916 | 事欣科 | 284,118 | 7.22% | -13.96% | 6.59% | 2024-11-10 |
| 202410 | 6743 | 安普新 | 606,263 | -7.41% | 116.38% | 87.08% | 2024-11-10 |
| 202410 | 6807 | 峰源-KY | 495,031 | 0.15% | 55.78% | 33.08% | 2024-11-10 |
| 202410 | 1236 | 宏亞 | 133,509 | -26.82% | 6.45% | 0.49% | 2024-11-09 |
| 202410 | 1338 | 廣華-KY | 440,365 | -2.54% | -5.84% | -11.57% | 2024-11-09 |
| 202410 | 1504 | 東元 | 4,243,665 | -2.86% | -9.02% | -7.48% | 2024-11-09 |
| 202410 | 1720 | 生達 | 536,936 | -7.00% | 5.36% | 9.62% | 2024-11-09 |
| 202410 | 2392 | 正崴 | 12,029,845 | 51.93% | 22.94% | 9.45% | 2024-11-09 |
| 202410 | 2527 | 宏璟 | 5,466,657 | 3,498.87% | 16,423.06% | 224.98% | 2024-11-09 |
| 202410 | 2547 | 日勝生 | 518,191 | -0.09% | 4.56% | 3.78% | 2024-11-09 |
| 202410 | 2719 | 燦星旅 | 168,108 | 19.88% | 37.28% | 126.84% | 2024-11-09 |
| 202410 | 2743 | 山富 | 572,966 | 15.44% | -23.40% | 43.73% | 2024-11-09 |
| 202410 | 2888 | 新光金 | -2,429,484 | -4,537.57% | -64.87% | -0.90% | 2024-11-09 |
| 202410 | 2941 | 米斯特 | 61,975 | -5.30% | 2.68% | 7.15% | 2024-11-09 |
| 202410 | 3036 | 文曄 | 98,597,074 | 16.66% | 45.78% | 68.51% | 2024-11-09 |
| 202410 | 3058 | 立德 | 253,432 | -2.98% | -20.76% | -16.38% | 2024-11-09 |
| 202410 | 3059 | 華晶科 | 646,789 | 0.35% | -19.91% | -22.91% | 2024-11-09 |
| 202410 | 3131 | 弘塑 | 378,041 | 13.87% | 21.92% | 14.69% | 2024-11-09 |
| 202410 | 3163 | 波若威 | 157,909 | -6.24% | -39.75% | -27.44% | 2024-11-09 |
| 202410 | 3362 | 先進光 | 370,324 | -9.87% | -1.47% | 7.66% | 2024-11-09 |
| 202410 | 3402 | 漢科 | 468,948 | 0.30% | 3.40% | 30.19% | 2024-11-09 |
| 202410 | 3479 | 安勤 | 687,635 | 3.72% | -1.05% | -10.03% | 2024-11-09 |
| 202410 | 3521 | 鴻翊 | 1,620 | -84.76% | -80.63% | -42.70% | 2024-11-09 |
| 202410 | 3522 | 御嵿 | 61,807 | -17.32% | -8.70% | 19.32% | 2024-11-09 |
| 202410 | 3611 | 鼎翰 | 764,841 | 7.60% | 6.12% | 0.10% | 2024-11-09 |
| 202410 | 3631 | 晟楠 | 2,277 | -38.14% | -37.27% | -50.22% | 2024-11-09 |
| 202410 | 3713 | 新晶投控 | 35,153 | 42.00% | -6.39% | -38.42% | 2024-11-09 |
| 202410 | 4104 | 佳醫 | 762,803 | 2.90% | 12.18% | 4.39% | 2024-11-09 |
| 202410 | 4127 | 天良 | 29,301 | -2.72% | -35.21% | -16.21% | 2024-11-09 |
| 202410 | 4154 | 樂威科-KY | 3,876 | 39.32% | -56.02% | -86.03% | 2024-11-09 |
| 202410 | 4304 | 勝昱 | 34,678 | 4.99% | 54.77% | -22.84% | 2024-11-09 |
| 202410 | 4414 | 如興 | 1,109,438 | -12.72% | 7.97% | 1.64% | 2024-11-09 |
| 202410 | 4433 | 興采 | 270,691 | -6.38% | 34.25% | 11.56% | 2024-11-09 |
| 202410 | 4442 | 竣邦-KY | 94,860 | -32.54% | 26.58% | 17.52% | 2024-11-09 |
| 202410 | 4540 | 全球傳動 | 142,517 | -17.33% | -4.63% | -19.99% | 2024-11-09 |
| 202410 | 4569 | 六方科-KY | 140,049 | 17.58% | 12.56% | 21.36% | 2024-11-09 |
| 202410 | 4907 | 富宇 | 531 | -99.96% | -98.80% | 390.00% | 2024-11-09 |
| 202410 | 4977 | 眾達-KY | 143,227 | 3.76% | 94.93% | -47.79% | 2024-11-09 |
| 202410 | 5212 | 凌網 | 101,757 | 20.53% | 15.73% | 13.44% | 2024-11-09 |
| 202410 | 5439 | 高技 | 407,405 | 14.07% | -2.03% | -6.72% | 2024-11-09 |
| 202410 | 6108 | 競國 | 355,382 | -11.11% | -27.85% | -12.51% | 2024-11-09 |
| 202410 | 6414 | 樺漢 | 12,295,636 | -4.63% | 20.83% | 21.99% | 2024-11-09 |
| 202410 | 6416 | 瑞祺電通 | 311,004 | -28.11% | -3.34% | 1.93% | 2024-11-09 |
| 202410 | 6469 | 大樹 | 1,514,477 | 6.02% | 4.68% | 6.63% | 2024-11-09 |
| 202410 | 6533 | 晶心科 | 153,204 | -34.31% | 74.23% | 45.10% | 2024-11-09 |
| 202410 | 6560 | 欣普羅 | 4,021 | -32.94% | -18.58% | -52.86% | 2024-11-09 |
| 202410 | 6617 | 共信-KY | 2,735 | -1.29% | 4.82% | 106.69% | 2024-11-09 |
| 202410 | 6655 | 科定 | 205,055 | -2.70% | -4.94% | 8.04% | 2024-11-09 |
| 202410 | 6662 | 樂斯科 | 25,811 | 26.65% | 17.31% | 14.51% | 2024-11-09 |
| 202410 | 6794 | 向榮生技-創 | 2,620 | -55.51% | 158.12% | 34.68% | 2024-11-09 |
| 202410 | 6914 | 阜爾運通 | 383,101 | -1.87% | 2.21% | 9.34% | 2024-11-09 |
| 202410 | 8443 | 阿瘦 | 91,651 | -19.22% | -3.35% | -7.59% | 2024-11-09 |
| 202410 | 8444 | 綠河-KY | 388,925 | 6.85% | -15.30% | 14.97% | 2024-11-09 |
| 202410 | 1102 | 亞泥 | 6,572,799 | 1.17% | -1.98% | -7.37% | 2024-11-08 |
| 202410 | 1108 | 幸福 | 397,720 | -4.77% | -11.84% | -4.56% | 2024-11-08 |
| 202410 | 1109 | 信大 | 348,562 | 9.69% | -34.47% | -24.75% | 2024-11-08 |
| 202410 | 1110 | 東泥 | 249,922 | -13.59% | 30.76% | 26.70% | 2024-11-08 |
| 202410 | 1201 | 味全 | 2,045,868 | -4.17% | 7.96% | 10.66% | 2024-11-08 |
| 202410 | 1213 | 大飲 | 18,760 | 1.80% | 4,555.08% | 42.94% | 2024-11-08 |
| 202410 | 1215 | 卜蜂 | 2,457,728 | 8.09% | 3.16% | -5.11% | 2024-11-08 |
| 202410 | 1218 | 泰山 | 833,404 | -15.43% | -6.74% | -3.88% | 2024-11-08 |
| 202410 | 1219 | 福壽 | 1,233,040 | 5.21% | -3.73% | -13.70% | 2024-11-08 |
| 202410 | 1225 | 福懋油 | 1,079,648 | 4.79% | -10.99% | -12.27% | 2024-11-08 |
| 202410 | 1229 | 聯華 | 832,906 | -9.16% | -30.64% | 1.13% | 2024-11-08 |
| 202410 | 1231 | 聯華食 | 1,048,386 | 13.85% | 19.89% | 10.43% | 2024-11-08 |
| 202410 | 1233 | 天仁 | 161,317 | -12.19% | -8.22% | 3.77% | 2024-11-08 |
| 202410 | 1234 | 黑松 | 750,036 | -20.55% | -21.93% | -2.23% | 2024-11-08 |
| 202410 | 1235 | 興泰 | 14,331 | 6.85% | 331.26% | 105.28% | 2024-11-08 |
| 202410 | 1259 | 安心 | 496,296 | -1.24% | -1.90% | 0.74% | 2024-11-08 |
| 202410 | 1264 | 德麥 | 519,130 | -13.02% | 13.19% | 15.88% | 2024-11-08 |
| 202410 | 1268 | 漢來美食 | 442,164 | -14.95% | 9.78% | 21.33% | 2024-11-08 |
| 202410 | 1294 | 漢田生技 | 41,765 | -16.64% | -37.62% | 29.57% | 2024-11-08 |
| 202410 | 1307 | 三芳 | 855,832 | -7.27% | 2.24% | 6.58% | 2024-11-08 |
| 202410 | 1310 | 台苯 | 770,033 | -19.90% | -13.62% | 20.74% | 2024-11-08 |
| 202410 | 1312 | 國喬 | 1,045,719 | -12.85% | -19.45% | 2.91% | 2024-11-08 |
| 202410 | 1313 | 聯成 | 5,332,007 | 4.66% | -15.68% | 1.22% | 2024-11-08 |
| 202410 | 1314 | 中石化 | 2,138,574 | 3.38% | -4.41% | 22.89% | 2024-11-08 |
| 202410 | 1315 | 達新 | 174,748 | -0.47% | 27.64% | -7.11% | 2024-11-08 |
| 202410 | 1324 | 地球 | 69,989 | 18.50% | -22.51% | -16.65% | 2024-11-08 |
| 202410 | 1325 | 恆大 | 25,070 | 8.33% | -17.15% | -20.65% | 2024-11-08 |
| 202410 | 1336 | 台翰 | 252,664 | 20.06% | 32.72% | 8.27% | 2024-11-08 |
| 202410 | 1337 | 再生-KY | 55,125 | 1.17% | -26.60% | 9.29% | 2024-11-08 |
| 202410 | 1341 | 富林-KY | 271,998 | 31.82% | 19.52% | 7.73% | 2024-11-08 |
| 202410 | 1342 | 八貫 | 175,812 | -17.11% | -13.09% | -4.48% | 2024-11-08 |
| 202410 | 1409 | 新纖 | 3,517,087 | -6.23% | 8.08% | 13.65% | 2024-11-08 |
| 202410 | 1410 | 南染 | 18,282 | -10.81% | -1.39% | 4.84% | 2024-11-08 |
| 202410 | 1413 | 宏洲 | 180,909 | -11.93% | -18.77% | 15.24% | 2024-11-08 |
| 202410 | 1416 | 廣豐 | 26,833 | -5.90% | 7.50% | 12.06% | 2024-11-08 |
| 202410 | 1418 | 東華 | 1,459 | 1,539.32% | 465.50% | -49.83% | 2024-11-08 |
| 202410 | 1419 | 新紡 | 374,628 | -5.28% | 14.28% | 22.73% | 2024-11-08 |
| 202410 | 1435 | 中福 | 1,004 | 1.41% | 57.61% | 33.55% | 2024-11-08 |
| 202410 | 1438 | 三地開發 | 0 | -100.00% | 0.00% | 289.21% | 2024-11-08 |
| 202410 | 1441 | 大東 | 176,433 | 45.14% | 32.48% | 34.85% | 2024-11-08 |
| 202410 | 1442 | 名軒 | 856,585 | 15.03% | -17.78% | 300.95% | 2024-11-08 |
| 202410 | 1444 | 力麗 | 760,976 | 7.04% | 42.09% | -3.04% | 2024-11-08 |
| 202410 | 1445 | 大宇 | 69,963 | -8.18% | -33.62% | -26.57% | 2024-11-08 |
| 202410 | 1446 | 宏和 | 472,564 | 22.61% | 4,582.09% | 3,149.74% | 2024-11-08 |
| 202410 | 1447 | 力鵬 | 4,065,890 | 114.81% | 54.71% | 17.59% | 2024-11-08 |
| 202410 | 1453 | 大將 | 115 | 0.87% | 0.00% | 82.48% | 2024-11-08 |
| 202410 | 1455 | 集盛 | 702,297 | -1.90% | -7.50% | 28.89% | 2024-11-08 |
| 202410 | 1456 | 怡華 | 48,263 | -50.27% | -52.42% | -42.49% | 2024-11-08 |
| 202410 | 1457 | 宜進 | 255,185 | -15.11% | -14.10% | 8.26% | 2024-11-08 |
| 202410 | 1460 | 宏遠 | 789,112 | 6.21% | 5.18% | 4.56% | 2024-11-08 |
| 202410 | 1463 | 強盛新 | 12,732 | -33.70% | -57.63% | -20.41% | 2024-11-08 |
| 202410 | 1467 | 南緯 | 445,092 | -17.17% | 32.44% | 7.46% | 2024-11-08 |
| 202410 | 1468 | 昶和 | 91,748 | 13.55% | 32.94% | 8.05% | 2024-11-08 |
| 202410 | 1471 | 首利 | 29,773 | 22.67% | 58.02% | 12.98% | 2024-11-08 |
| 202410 | 1472 | 三洋實業 | 156,230 | -23.36% | -11.88% | 19.68% | 2024-11-08 |
| 202410 | 1473 | 台南 | 407,687 | -13.57% | 1.51% | 15.92% | 2024-11-08 |
| 202410 | 1474 | 弘裕 | 297,605 | 16.39% | 33.16% | 20.80% | 2024-11-08 |
| 202410 | 1476 | 儒鴻 | 3,300,689 | 3.49% | 15.53% | 21.51% | 2024-11-08 |
| 202410 | 1514 | 亞力 | 715,808 | 2.81% | -23.73% | -1.40% | 2024-11-08 |
| 202410 | 1515 | 力山 | 377,521 | -2.84% | -56.93% | 13.63% | 2024-11-08 |
| 202410 | 1516 | 川飛 | 0 | -100.00% | -100.00% | -18.63% | 2024-11-08 |
| 202410 | 1522 | 堤維西 | 1,674,636 | 9.01% | 0.96% | 4.02% | 2024-11-08 |
| 202410 | 1524 | 耿鼎 | 267,140 | 5.12% | 15.86% | 8.98% | 2024-11-08 |
| 202410 | 1525 | 江申 | 113,608 | -18.02% | 1.01% | -11.13% | 2024-11-08 |
| 202410 | 1526 | 日馳 | 46,919 | -23.86% | -17.59% | -35.02% | 2024-11-08 |
| 202410 | 1527 | 鑽全 | 260,214 | 10.95% | 29.78% | 14.25% | 2024-11-08 |
| 202410 | 1529 | 樂事綠能 | 87,700 | 13.79% | 14.46% | -2.41% | 2024-11-08 |
| 202410 | 1530 | 亞崴 | 137,189 | -9.98% | 6.21% | -23.11% | 2024-11-08 |
| 202410 | 1532 | 勤美 | 943,508 | -11.69% | -7.36% | 14.23% | 2024-11-08 |
| 202410 | 1537 | 廣隆 | 738,980 | 4.53% | 16.03% | 28.26% | 2024-11-08 |
| 202410 | 1541 | 錩泰 | 221,803 | 2.56% | -43.92% | -7.91% | 2024-11-08 |
| 202410 | 1558 | 伸興 | 637,421 | -12.91% | 11.27% | 11.06% | 2024-11-08 |
| 202410 | 1563 | 巧新 | 669,091 | 11.99% | -6.28% | -1.15% | 2024-11-08 |
| 202410 | 1569 | 濱川 | 256,385 | -10.20% | -9.97% | -18.51% | 2024-11-08 |
| 202410 | 1570 | 力肯 | 48,993 | -10.81% | 97.59% | 89.12% | 2024-11-08 |
| 202410 | 1582 | 信錦 | 656,070 | -11.22% | -18.78% | 6.67% | 2024-11-08 |
| 202410 | 1583 | 程泰 | 362,445 | -0.68% | -20.13% | -15.34% | 2024-11-08 |
| 202410 | 1584 | 精剛 | 208,837 | 3.31% | -23.60% | 9.50% | 2024-11-08 |
| 202410 | 1587 | 吉茂 | 190,030 | 3.90% | 15.14% | -1.60% | 2024-11-08 |
| 202410 | 1589 | 永冠-KY | 642,383 | -0.72% | -5.28% | -21.29% | 2024-11-08 |
| 202410 | 1591 | 駿吉-KY | 11,170 | -19.01% | 76.23% | 193.15% | 2024-11-08 |
| 202410 | 1593 | 祺驊 | 92,983 | 11.01% | 5.73% | 2.22% | 2024-11-08 |
| 202410 | 1595 | 川寶 | 74,409 | -41.77% | -42.01% | -41.21% | 2024-11-08 |
| 202410 | 1597 | 直得 | 82,287 | -2.86% | 2.45% | -5.66% | 2024-11-08 |
| 202410 | 1603 | 華電 | 397,191 | 27.07% | 10.28% | 9.70% | 2024-11-08 |
| 202410 | 1604 | 聲寶 | 696,352 | 6.37% | 2.93% | 3.74% | 2024-11-08 |
| 202410 | 1608 | 華榮 | 861,992 | -4.57% | 15.25% | 19.92% | 2024-11-08 |
| 202410 | 1609 | 大亞 | 2,501,911 | 3.55% | 17.51% | 15.11% | 2024-11-08 |
| 202410 | 1615 | 大山 | 499,356 | 3.71% | 16.20% | 24.76% | 2024-11-08 |
| 202410 | 1616 | 億泰 | 417,503 | -14.36% | 14.36% | 15.33% | 2024-11-08 |
| 202410 | 1626 | 艾美特-KY | 401,323 | -27.80% | -2.26% | -4.12% | 2024-11-08 |
| 202410 | 1709 | 和益 | 660,689 | -15.43% | -1.07% | 11.31% | 2024-11-08 |
| 202410 | 1710 | 東聯 | 1,497,476 | -27.74% | -1.74% | 14.07% | 2024-11-08 |
| 202410 | 1712 | 興農 | 1,604,818 | 3.31% | 6.39% | 0.43% | 2024-11-08 |
| 202410 | 1717 | 長興 | 3,526,514 | -2.53% | 0.84% | 3.58% | 2024-11-08 |
| 202410 | 1718 | 中纖 | 4,794,863 | 74.52% | 44.22% | 14.14% | 2024-11-08 |
| 202410 | 1723 | 中碳 | 632,708 | 23.56% | -14.97% | -9.18% | 2024-11-08 |
| 202410 | 1727 | 中華化 | 203,926 | 0.92% | 52.36% | 24.67% | 2024-11-08 |
| 202410 | 1730 | 花仙子 | 229,555 | 10.82% | -3.20% | -3.16% | 2024-11-08 |
| 202410 | 1733 | 五鼎 | 156,748 | -15.93% | 16.85% | 11.03% | 2024-11-08 |
| 202410 | 1734 | 杏輝 | 289,331 | 37.98% | 21.42% | 5.37% | 2024-11-08 |
| 202410 | 1736 | 喬山 | 4,530,665 | -3.37% | 33.35% | 21.55% | 2024-11-08 |
| 202410 | 1752 | 南光 | 215,996 | 14.43% | 7.86% | 0.13% | 2024-11-08 |
| 202410 | 1760 | 寶齡富錦 | 130,388 | -0.44% | -7.62% | 9.57% | 2024-11-08 |
| 202410 | 1762 | 中化生 | 77,116 | -37.63% | -58.06% | -37.29% | 2024-11-08 |
| 202410 | 1776 | 展宇 | 107,496 | 7.30% | -23.67% | -1.18% | 2024-11-08 |
| 202410 | 1781 | 合世 | 60,859 | -20.09% | 79.51% | 16.65% | 2024-11-08 |
| 202410 | 1784 | 訊聯 | 96,319 | 5.88% | 3.19% | 5.50% | 2024-11-08 |
| 202410 | 1785 | 光洋科 | 2,269,000 | -20.30% | 20.50% | 29.15% | 2024-11-08 |
| 202410 | 1788 | 杏昌 | 336,545 | -0.47% | 6.86% | 5.53% | 2024-11-08 |
| 202410 | 1789 | 神隆 | 227,722 | -14.38% | -11.83% | 11.90% | 2024-11-08 |
| 202410 | 1805 | 寶徠 | 114 | 165.11% | -78.84% | -96.66% | 2024-11-08 |
| 202410 | 1808 | 潤隆 | 118,814 | -79.15% | -96.79% | -69.08% | 2024-11-08 |
| 202410 | 1809 | 中釉 | 193,253 | 2.09% | -6.19% | 1.21% | 2024-11-08 |
| 202410 | 1813 | 寶利徠 | 24,757 | -3.25% | -19.73% | -15.07% | 2024-11-08 |
| 202410 | 1815 | 富喬 | 388,754 | -2.68% | 44.73% | 21.35% | 2024-11-08 |
| 202410 | 1904 | 正隆 | 3,625,130 | -29.74% | -4.56% | 6.47% | 2024-11-08 |
| 202410 | 2007 | 燁興 | 625,216 | -0.63% | 44.79% | 38.80% | 2024-11-08 |
| 202410 | 2008 | 高興昌 | 113,743 | 7.68% | 17.11% | -2.41% | 2024-11-08 |
| 202410 | 2009 | 第一銅 | 249,383 | -2.98% | 14.19% | 20.78% | 2024-11-08 |
| 202410 | 2020 | 美亞 | 414,192 | 0.08% | 0.91% | -24.76% | 2024-11-08 |
| 202410 | 2023 | 燁輝 | 5,820,903 | 0.00% | -7.37% | 1.31% | 2024-11-08 |
| 202410 | 2025 | 千興 | 94,997 | 76.59% | -40.60% | 30.23% | 2024-11-08 |
| 202410 | 2027 | 大成鋼 | 8,049,301 | 16.28% | -5.00% | -12.54% | 2024-11-08 |
| 202410 | 2028 | 威致 | 840,223 | 1.35% | -1.20% | 0.97% | 2024-11-08 |
| 202410 | 2029 | 盛餘 | 977,190 | -8.33% | -12.96% | 8.83% | 2024-11-08 |
| 202410 | 2031 | 新光鋼 | 1,263,392 | 18.20% | 6.03% | -10.46% | 2024-11-08 |
| 202410 | 2032 | 新鋼 | 285,625 | 19.68% | 29.17% | 2.60% | 2024-11-08 |
| 202410 | 2034 | 允強 | 1,318,957 | 13.80% | -0.68% | -10.29% | 2024-11-08 |
| 202410 | 2038 | 海光 | 729,717 | -1.40% | -13.12% | 2.39% | 2024-11-08 |
| 202410 | 2062 | 橋椿 | 552,935 | -3.38% | -16.27% | 4.78% | 2024-11-08 |
| 202410 | 2065 | 世豐 | 163,353 | -10.52% | -20.92% | 2.09% | 2024-11-08 |
| 202410 | 2073 | 雄順 | 39,355 | -4.98% | -10.55% | 14.04% | 2024-11-08 |
| 202410 | 2105 | 正新 | 7,777,354 | -8.08% | 1.84% | 0.30% | 2024-11-08 |
| 202410 | 2107 | 厚生 | 96,974 | -40.37% | 4.62% | 6.41% | 2024-11-08 |
| 202410 | 2109 | 華豐 | 462,318 | 40.16% | 16.49% | 4.61% | 2024-11-08 |
| 202410 | 2114 | 鑫永銓 | 129,999 | 6.76% | -4.51% | -6.92% | 2024-11-08 |
| 202410 | 2201 | 裕隆 | 6,625,460 | -6.23% | -11.90% | 7.60% | 2024-11-08 |
| 202410 | 2204 | 中華 | 2,374,520 | -12.99% | -36.15% | 10.12% | 2024-11-08 |
| 202410 | 2211 | 長榮鋼 | 1,051,980 | -9.30% | 102.11% | 9.16% | 2024-11-08 |
| 202410 | 2227 | 裕日車 | 1,781,651 | -9.13% | -28.41% | -7.24% | 2024-11-08 |
| 202410 | 2233 | 宇隆 | 295,813 | -4.45% | 7.61% | 11.55% | 2024-11-08 |
| 202410 | 2235 | 謚源 | 60,116 | -1.63% | -0.92% | 2.99% | 2024-11-08 |
| 202410 | 2239 | 英利-KY | 1,517,127 | -12.21% | -28.57% | -11.11% | 2024-11-08 |
| 202410 | 2243 | 宏旭-KY | 115,417 | 35.36% | -52.57% | 10.42% | 2024-11-08 |
| 202410 | 2250 | IKKA-KY | 338,149 | 7.65% | 0.45% | 3.40% | 2024-11-08 |
| 202410 | 2254 | 巨鎧精密-創 | 41,704 | 124.55% | -42.22% | 7.00% | 2024-11-08 |
| 202410 | 2301 | 光寶科 | 12,396,253 | 4.60% | 1.28% | -10.05% | 2024-11-08 |
| 202410 | 2302 | 麗正 | 66,820 | -2.16% | 32.36% | -0.74% | 2024-11-08 |
| 202410 | 2305 | 全友 | 63,109 | -4.70% | 58.03% | 32.86% | 2024-11-08 |
| 202410 | 2312 | 金寶 | 16,698,937 | -9.95% | 10.51% | 1.80% | 2024-11-08 |
| 202410 | 2316 | 楠梓電 | 344,128 | 42.00% | 27.30% | -5.84% | 2024-11-08 |
| 202410 | 2323 | 中環 | 714,416 | 11.58% | 4.99% | 1.16% | 2024-11-08 |
| 202410 | 2324 | 仁寶 | 85,452,293 | 2.01% | -2.33% | -3.27% | 2024-11-08 |
| 202410 | 2330 | 台積電 | 314,239,713 | 24.76% | 29.20% | 31.50% | 2024-11-08 |
| 202410 | 2331 | 精英 | 1,234,601 | -15.41% | -2.31% | -13.52% | 2024-11-08 |
| 202410 | 2340 | 台亞 | 379,816 | -7.47% | 4.86% | 7.31% | 2024-11-08 |
| 202410 | 2342 | 茂矽 | 179,872 | 2.57% | 53.65% | 19.02% | 2024-11-08 |
| 202410 | 2349 | 錸德 | 520,174 | -11.12% | -27.13% | -3.24% | 2024-11-08 |
| 202410 | 2353 | 宏碁 | 18,819,702 | -28.46% | -2.75% | 10.06% | 2024-11-08 |
| 202410 | 2355 | 敬鵬 | 1,406,315 | 2.43% | -2.59% | -0.78% | 2024-11-08 |
| 202410 | 2357 | 華碩 | 49,931,512 | -19.54% | 18.53% | 19.49% | 2024-11-08 |
| 202410 | 2360 | 致茂 | 1,801,427 | 1.82% | 0.26% | 12.41% | 2024-11-08 |
| 202410 | 2362 | 藍天 | 2,759,611 | 12.71% | 11.04% | 9.38% | 2024-11-08 |
| 202410 | 2364 | 倫飛 | 100,810 | -17.15% | 22.08% | 17.92% | 2024-11-08 |
| 202410 | 2365 | 昆盈 | 65,647 | -13.09% | 9.67% | 29.29% | 2024-11-08 |
| 202410 | 2367 | 燿華 | 1,455,582 | -4.92% | 17.50% | 23.36% | 2024-11-08 |
| 202410 | 2369 | 菱生 | 424,946 | -3.45% | -15.94% | -3.91% | 2024-11-08 |
| 202410 | 2371 | 大同 | 3,531,068 | -10.04% | 0.90% | -0.42% | 2024-11-08 |
| 202410 | 2373 | 震旦行 | 880,893 | -10.96% | -7.41% | -3.71% | 2024-11-08 |
| 202410 | 2374 | 佳能 | 538,836 | -6.25% | 16.93% | 23.97% | 2024-11-08 |
| 202410 | 2375 | 凱美 | 409,006 | -13.68% | 9.28% | 9.90% | 2024-11-08 |
| 202410 | 2377 | 微星 | 20,066,245 | 1.29% | 4.79% | 8.82% | 2024-11-08 |
| 202410 | 2382 | 廣達 | 135,893,235 | -12.38% | 48.69% | 27.01% | 2024-11-08 |
| 202410 | 2388 | 威盛 | 1,634,881 | -38.29% | 59.70% | 27.33% | 2024-11-08 |
| 202410 | 2390 | 云辰 | 69,048 | 20.56% | 40.46% | 8.36% | 2024-11-08 |
| 202410 | 2409 | 友達 | 20,873,385 | -19.31% | -1.39% | 12.94% | 2024-11-08 |
| 202410 | 2414 | 精技 | 2,440,026 | 12.43% | 23.90% | 1.15% | 2024-11-08 |
| 202410 | 2420 | 新巨 | 181,158 | 8.27% | -2.06% | 4.16% | 2024-11-08 |
| 202410 | 2423 | 固緯 | 260,011 | 20.26% | 0.90% | -7.50% | 2024-11-08 |
| 202410 | 2425 | 承啟 | 574,857 | 13.48% | 21.43% | -15.92% | 2024-11-08 |
| 202410 | 2426 | 鼎元 | 187,153 | -8.26% | -1.39% | 8.33% | 2024-11-08 |
| 202410 | 2430 | 燦坤 | 1,565,293 | -3.24% | -1.81% | -5.43% | 2024-11-08 |
| 202410 | 2431 | 聯昌 | 41,408 | 0.09% | -22.21% | -33.51% | 2024-11-08 |
| 202410 | 2434 | 統懋 | 3,768 | 0.93% | -49.01% | -20.25% | 2024-11-08 |
| 202410 | 2440 | 太空梭 | 331,126 | 7.84% | 29.33% | 34.42% | 2024-11-08 |
| 202410 | 2442 | 新美齊 | 17,631 | 10.70% | 33.06% | -52.77% | 2024-11-08 |
| 202410 | 2443 | 昶虹 | 862 | -1.93% | 28.27% | 98.32% | 2024-11-08 |
| 202410 | 2444 | 兆勁 | 158,067 | 38.85% | -18.46% | -24.49% | 2024-11-08 |
| 202410 | 2451 | 創見 | 784,582 | -4.26% | -14.06% | -4.04% | 2024-11-08 |
| 202410 | 2453 | 凌群 | 598,691 | -10.70% | 3.64% | 9.07% | 2024-11-08 |
| 202410 | 2454 | 聯發科 | 51,117,348 | 14.41% | 19.40% | 27.96% | 2024-11-08 |
| 202410 | 2459 | 敦吉 | 408,914 | -3.89% | -39.08% | -29.85% | 2024-11-08 |
| 202410 | 2462 | 良得電 | 325,014 | -12.24% | -10.24% | 3.46% | 2024-11-08 |
| 202410 | 2465 | 麗臺 | 348,625 | 6.98% | -16.94% | 1.41% | 2024-11-08 |
| 202410 | 2468 | 華經 | 136,237 | -33.60% | -46.55% | -11.63% | 2024-11-08 |
| 202410 | 2471 | 資通 | 82,777 | 12.27% | 10.93% | 3.79% | 2024-11-08 |
| 202410 | 2472 | 立隆電 | 905,882 | -1.73% | 21.93% | 16.99% | 2024-11-08 |
| 202410 | 2478 | 大毅 | 420,735 | -0.11% | 4.83% | 6.59% | 2024-11-08 |
| 202410 | 2480 | 敦陽科 | 725,021 | 15.93% | 0.26% | 0.08% | 2024-11-08 |
| 202410 | 2484 | 希華 | 190,838 | -6.26% | 3.22% | -6.23% | 2024-11-08 |
| 202410 | 2488 | 漢平 | 323,695 | -3.90% | 47.69% | 19.81% | 2024-11-08 |
| 202410 | 2492 | 華新科 | 2,772,231 | -12.88% | 1.70% | 6.30% | 2024-11-08 |
| 202410 | 2493 | 揚博 | 298,272 | -13.24% | 8.57% | 9.92% | 2024-11-08 |
| 202410 | 2495 | 普安 | 100,628 | 21.94% | -24.63% | -8.03% | 2024-11-08 |
| 202410 | 2501 | 國建 | 1,082,091 | 0.04% | 70.04% | 54.43% | 2024-11-08 |
| 202410 | 2504 | 國產 | 1,789,462 | 1.95% | -3.06% | 3.55% | 2024-11-08 |
| 202410 | 2505 | 國揚 | 68,568 | -4.54% | -2.30% | 7.24% | 2024-11-08 |
| 202410 | 2514 | 龍邦 | 1,852,921 | -31.98% | -5.37% | 56.45% | 2024-11-08 |
| 202410 | 2515 | 中工 | 1,909,355 | -12.68% | 22.47% | 19.68% | 2024-11-08 |
| 202410 | 2516 | 新建 | 802,959 | 1.51% | -2.70% | 6.34% | 2024-11-08 |
| 202410 | 2528 | 皇普 | 55 | -99.76% | 161.90% | -98.67% | 2024-11-08 |
| 202410 | 2530 | 華建 | 198,587 | -50.61% | 27,029.37% | 47,024.17% | 2024-11-08 |
| 202410 | 2534 | 宏盛 | 105,316 | 63.20% | -35.97% | -52.82% | 2024-11-08 |
| 202410 | 2535 | 達欣工 | 915,441 | -17.88% | -30.64% | 3.39% | 2024-11-08 |
| 202410 | 2536 | 宏普 | 31,283 | 109.64% | -38.67% | 179.16% | 2024-11-08 |
| 202410 | 2537 | 聯上發 | 501 | 0.00% | -99.38% | 244.83% | 2024-11-08 |
| 202410 | 2538 | 基泰 | 20,707 | 10.14% | 24.74% | 194.46% | 2024-11-08 |
| 202410 | 2539 | 櫻花建 | 5,755,350 | 0.00% | 0.00% | 65.90% | 2024-11-08 |
| 202410 | 2542 | 興富發 | 6,306,435 | 106.70% | 43.56% | -25.00% | 2024-11-08 |
| 202410 | 2596 | 綠意 | 27,601 | 8.26% | -62.22% | -50.77% | 2024-11-08 |
| 202410 | 2597 | 潤弘 | 2,170,653 | -0.75% | 23.47% | 17.86% | 2024-11-08 |
| 202410 | 2603 | 長榮 | 41,525,743 | -6.97% | 77.73% | 68.96% | 2024-11-08 |
| 202410 | 2605 | 新興 | 307,788 | -11.29% | -16.64% | 8.68% | 2024-11-08 |
| 202410 | 2606 | 裕民 | 1,346,288 | -6.94% | 5.26% | 18.30% | 2024-11-08 |
| 202410 | 2607 | 榮運 | 1,679,144 | -17.67% | -0.09% | 33.84% | 2024-11-08 |
| 202410 | 2609 | 陽明 | 18,993,369 | -12.14% | 68.05% | 57.90% | 2024-11-08 |
| 202410 | 2612 | 中航 | 417,788 | 9.57% | 19.44% | 14.36% | 2024-11-08 |
| 202410 | 2613 | 中櫃 | 252,570 | -9.49% | -10.63% | 3.80% | 2024-11-08 |
| 202410 | 2614 | 東森 | 478,190 | 4.04% | -4.69% | -1.79% | 2024-11-08 |
| 202410 | 2615 | 萬海 | 13,779,122 | -7.93% | 68.64% | 61.03% | 2024-11-08 |
| 202410 | 2616 | 山隆 | 666,468 | -0.23% | -51.01% | -30.77% | 2024-11-08 |
| 202410 | 2618 | 長榮航 | 18,236,042 | 5.06% | 4.05% | 11.51% | 2024-11-08 |
| 202410 | 2630 | 亞航 | 331,644 | -36.72% | -21.18% | 6.59% | 2024-11-08 |
| 202410 | 2634 | 漢翔 | 3,244,624 | 27.10% | 1.25% | -4.29% | 2024-11-08 |
| 202410 | 2636 | 台驊控股 | 2,138,894 | -8.63% | 60.68% | 78.00% | 2024-11-08 |
| 202410 | 2641 | 正德 | 152,983 | 12.29% | 19.99% | 27.46% | 2024-11-08 |
| 202410 | 2642 | 宅配通 | 294,808 | -12.20% | -6.69% | -3.28% | 2024-11-08 |
| 202410 | 2645 | 長榮航太 | 1,369,598 | 4.71% | 3.69% | 5.80% | 2024-11-08 |
| 202410 | 2702 | 華園 | 135,302 | 10.02% | -3.37% | 0.86% | 2024-11-08 |
| 202410 | 2704 | 國賓 | 95,554 | -26.28% | -1.97% | 0.18% | 2024-11-08 |
| 202410 | 2705 | 六福 | 217,972 | 29.59% | -0.44% | 3.87% | 2024-11-08 |
| 202410 | 2706 | 第一店 | 28,837 | -0.22% | -1.29% | 3.88% | 2024-11-08 |
| 202410 | 2712 | 遠雄來 | 28,513 | -16.76% | -45.37% | -50.99% | 2024-11-08 |
| 202410 | 2718 | 全心投控 | 67,210 | -59.44% | -2.17% | 108.43% | 2024-11-08 |
| 202410 | 2722 | 夏都 | 39,891 | -15.06% | -21.04% | -17.83% | 2024-11-08 |
| 202410 | 2724 | 藝舍-KY | 41,846 | -48.82% | 1,447.55% | 2,120.56% | 2024-11-08 |
| 202410 | 2731 | 雄獅 | 2,363,992 | -10.20% | -9.28% | 31.52% | 2024-11-08 |
| 202410 | 2736 | 富野 | 34,702 | 23.10% | 13.13% | -39.31% | 2024-11-08 |
| 202410 | 2745 | 五福 | 657,533 | 7.28% | -1.10% | 57.87% | 2024-11-08 |
| 202410 | 2748 | 雲品 | 189,157 | 1.11% | -10.79% | 5.01% | 2024-11-08 |
| 202410 | 2754 | 亞洲藏壽司 | 405,575 | -15.00% | -7.87% | 6.49% | 2024-11-08 |
| 202410 | 2755 | 揚秦 | 226,850 | 4.49% | 18.08% | 16.94% | 2024-11-08 |
| 202410 | 2762 | 世界健身-KY | 831,554 | 1.41% | 3.26% | 3.57% | 2024-11-08 |
| 202410 | 2801 | 彰銀 | 3,074,788 | -11.71% | -1.35% | 8.18% | 2024-11-08 |
| 202410 | 2816 | 旺旺保 | 951,643 | 11.33% | 21.74% | 8.11% | 2024-11-08 |
| 202410 | 2820 | 華票 | 175,690 | 1.97% | 69.20% | 8.16% | 2024-11-08 |
| 202410 | 2834 | 臺企銀 | 2,326,785 | -28.15% | -10.08% | 7.78% | 2024-11-08 |
| 202410 | 2838 | 聯邦銀 | 1,269,737 | -19.71% | -1.21% | 11.85% | 2024-11-08 |
| 202410 | 2845 | 遠東銀 | 1,112,100 | 15.33% | 16.58% | 2.29% | 2024-11-08 |
| 202410 | 2849 | 安泰銀 | 416,345 | -19.34% | -11.93% | -6.13% | 2024-11-08 |
| 202410 | 2855 | 統一證 | 960,369 | 38.90% | 699.99% | 50.18% | 2024-11-08 |
| 202410 | 2880 | 華南金 | 5,694,515 | 4.89% | 22.65% | 14.42% | 2024-11-08 |
| 202410 | 2887 | 台新金 | 6,575,122 | -7.52% | 25.13% | 24.45% | 2024-11-08 |
| 202410 | 2889 | 國票金 | 613,301 | 8.32% | 57.19% | 17.64% | 2024-11-08 |
| 202410 | 2890 | 永豐金 | 5,112,004 | -3.80% | 36.87% | 23.07% | 2024-11-08 |
| 202410 | 2897 | 王道銀行 | 672,312 | -13.90% | -2.73% | 8.20% | 2024-11-08 |
| 202410 | 2904 | 匯僑 | 41,865 | -3.68% | 18.02% | 9.46% | 2024-11-08 |
| 202410 | 2908 | 特力 | 2,798,039 | -9.31% | 6.59% | 3.15% | 2024-11-08 |
| 202410 | 2910 | 統領 | 39,861 | -16.35% | -2.02% | 7.67% | 2024-11-08 |
| 202410 | 2913 | 農林 | 41,188 | 3.30% | 35.84% | 9.39% | 2024-11-08 |
| 202410 | 2915 | 潤泰全 | 204,615 | -8.99% | 10.71% | -1.67% | 2024-11-08 |
| 202410 | 2948 | 寶陞 | 186,374 | 6.78% | 2.01% | -5.30% | 2024-11-08 |
| 202410 | 3013 | 晟銘電 | 773,935 | -6.26% | 14.09% | 40.65% | 2024-11-08 |
| 202410 | 3014 | 聯陽 | 592,935 | -7.13% | 20.19% | 4.99% | 2024-11-08 |
| 202410 | 3021 | 鴻名 | 287,911 | -7.57% | 18.29% | 19.48% | 2024-11-08 |
| 202410 | 3024 | 憶聲 | 311,371 | 209.54% | 105.26% | 9.85% | 2024-11-08 |
| 202410 | 3027 | 盛達 | 161,063 | -0.14% | -2.96% | 8.72% | 2024-11-08 |
| 202410 | 3028 | 增你強 | 2,866,824 | -13.58% | 2.42% | 13.04% | 2024-11-08 |
| 202410 | 3031 | 佰鴻 | 68,318 | -22.39% | -17.66% | 3.80% | 2024-11-08 |
| 202410 | 3032 | 偉訓 | 577,364 | -2.01% | -13.95% | -11.07% | 2024-11-08 |
| 202410 | 3033 | 威健 | 7,342,662 | -19.71% | 35.96% | 24.49% | 2024-11-08 |
| 202410 | 3037 | 欣興 | 10,479,818 | -3.30% | 19.23% | 10.71% | 2024-11-08 |
| 202410 | 3038 | 全台 | 284,987 | 3.73% | -8.45% | -19.21% | 2024-11-08 |
| 202410 | 3043 | 科風 | 89,310 | 31.11% | 59.88% | -42.46% | 2024-11-08 |
| 202410 | 3047 | 訊舟 | 635,277 | 3.55% | 69.09% | 61.49% | 2024-11-08 |
| 202410 | 3049 | 精金 | 147,323 | 0.78% | 182.09% | -1.79% | 2024-11-08 |
| 202410 | 3050 | 鈺德 | 98,667 | -12.05% | 13.11% | 8.71% | 2024-11-08 |
| 202410 | 3052 | 夆典 | 160,314 | -16.04% | -13.67% | -17.02% | 2024-11-08 |
| 202410 | 3055 | 蔚華科 | 21,191 | -74.31% | -71.98% | -43.13% | 2024-11-08 |
| 202410 | 3057 | 喬鼎 | 34,649 | -37.68% | -32.19% | -6.29% | 2024-11-08 |
| 202410 | 3062 | 建漢 | 230,243 | -18.12% | -45.03% | -15.98% | 2024-11-08 |
| 202410 | 3064 | 泰偉 | 9,737 | -58.12% | 45.82% | 37.43% | 2024-11-08 |
| 202410 | 3067 | 全域 | 829 | 87.55% | -93.15% | -71.33% | 2024-11-08 |
| 202410 | 3071 | 協禧 | 204,480 | -9.73% | 3.86% | 1.44% | 2024-11-08 |
| 202410 | 3078 | 僑威 | 663,678 | 2.32% | -28.52% | -25.02% | 2024-11-08 |
| 202410 | 3083 | 網龍 | 27,531 | -5.60% | 4.78% | 29.94% | 2024-11-08 |
| 202410 | 3085 | 新零售 | 3,099 | 3.85% | -14.34% | -32.02% | 2024-11-08 |
| 202410 | 3086 | 華義 | 10,217 | -15.14% | 0.16% | 19.50% | 2024-11-08 |
| 202410 | 3088 | 艾訊 | 626,645 | -14.35% | 10.84% | -1.36% | 2024-11-08 |
| 202410 | 3092 | 鴻碩 | 135,337 | -14.10% | -23.27% | -8.84% | 2024-11-08 |
| 202410 | 3093 | 港建* | 90,072 | -58.32% | -0.75% | -37.55% | 2024-11-08 |
| 202410 | 3094 | 聯傑 | 11,501 | -20.81% | -37.13% | -33.63% | 2024-11-08 |
| 202410 | 3114 | 好德 | 229,553 | 1.83% | 4.91% | -2.52% | 2024-11-08 |
| 202410 | 3128 | 昇銳 | 99,521 | 13.14% | 24.91% | 5.38% | 2024-11-08 |
| 202410 | 3130 | 一零四 | 214,105 | -0.18% | 7.63% | 6.89% | 2024-11-08 |
| 202410 | 3138 | 耀登 | 138,563 | -12.34% | -17.59% | -2.77% | 2024-11-08 |
| 202410 | 3147 | 大綜 | 521,988 | 19.94% | 19.29% | 18.31% | 2024-11-08 |
| 202410 | 3149 | 正達 | 168,518 | -26.44% | 1.64% | 16.66% | 2024-11-08 |
| 202410 | 3162 | 精確 | 514,354 | -3.15% | 63.71% | 23.86% | 2024-11-08 |
| 202410 | 3167 | 大量 | 321,772 | 16.42% | 103.35% | 97.38% | 2024-11-08 |
| 202410 | 3171 | 炎洲流通 | 122,730 | 1.42% | 7.67% | 2.38% | 2024-11-08 |
| 202410 | 3176 | 基亞 | 115,660 | -41.94% | -26.01% | 22.76% | 2024-11-08 |
| 202410 | 3191 | 雲嘉南 | 17,239 | 1.08% | 8.67% | -15.45% | 2024-11-08 |
| 202410 | 3206 | 志豐 | 283,971 | -9.81% | -6.04% | 2.92% | 2024-11-08 |
| 202410 | 3207 | 耀勝 | 103,532 | -3.63% | 50.19% | 25.43% | 2024-11-08 |
| 202410 | 3217 | 優群 | 331,298 | -7.85% | 18.89% | 14.76% | 2024-11-08 |
| 202410 | 3218 | 大學光 | 349,118 | 7.90% | 3.57% | 3.29% | 2024-11-08 |
| 202410 | 3219 | 倚強科 | 67,413 | -29.42% | 12.68% | -1.65% | 2024-11-08 |
| 202410 | 3221 | 台嘉碩 | 174,948 | -5.32% | -6.93% | 1.96% | 2024-11-08 |
| 202410 | 3224 | 三顧 | 109,746 | -14.03% | -6.03% | -6.71% | 2024-11-08 |
| 202410 | 3226 | 至寶電 | 165,049 | 13.66% | -12.29% | 2.70% | 2024-11-08 |
| 202410 | 3229 | 晟鈦 | 86,074 | 32.18% | 12.76% | -2.44% | 2024-11-08 |
| 202410 | 3231 | 緯創 | 96,284,824 | -0.63% | 22.80% | 18.57% | 2024-11-08 |
| 202410 | 3232 | 昱捷 | 126,081 | -10.20% | -12.38% | 9.19% | 2024-11-08 |
| 202410 | 3236 | 千如 | 158,789 | -7.10% | 4.72% | -9.10% | 2024-11-08 |
| 202410 | 3259 | 鑫創 | 26,204 | -7.01% | 76.13% | -18.52% | 2024-11-08 |
| 202410 | 3266 | 昇陽 | 1,449,234 | 235.05% | 516.26% | 16.96% | 2024-11-08 |
| 202410 | 3268 | 海德威 | 81,027 | -11.21% | -2.31% | -5.48% | 2024-11-08 |
| 202410 | 3272 | 東碩 | 274,087 | 10.79% | 73.43% | -8.57% | 2024-11-08 |
| 202410 | 3276 | 宇環 | 47,129 | -13.86% | -69.89% | -20.34% | 2024-11-08 |
| 202410 | 3284 | 太普高 | 53,061 | -51.39% | -24.79% | 54.64% | 2024-11-08 |
| 202410 | 3287 | 廣寰科 | 72,496 | 34.37% | 42.29% | 34.53% | 2024-11-08 |
| 202410 | 3289 | 宜特 | 362,099 | -10.73% | 18.42% | 12.75% | 2024-11-08 |
| 202410 | 3290 | 東浦 | 180,011 | -8.89% | 0.21% | 4.92% | 2024-11-08 |
| 202410 | 3294 | 英濟 | 345,464 | -14.25% | -9.00% | 5.60% | 2024-11-08 |
| 202410 | 3296 | 勝德 | 131,540 | 3.11% | 0.29% | 5.91% | 2024-11-08 |
| 202410 | 3303 | 岱稜 | 221,287 | -16.03% | -1.10% | 22.94% | 2024-11-08 |
| 202410 | 3306 | 鼎天 | 95,382 | 2.67% | -31.23% | -19.78% | 2024-11-08 |
| 202410 | 3308 | 聯德 | 549 | 3.97% | -87.03% | -86.33% | 2024-11-08 |
| 202410 | 3310 | 佳穎 | 139,164 | 15.04% | -42.93% | -31.46% | 2024-11-08 |
| 202410 | 3312 | 弘憶股 | 1,448,766 | -6.18% | -1.79% | 16.44% | 2024-11-08 |
| 202410 | 3325 | 旭品 | 90,103 | -13.13% | -34.42% | -15.59% | 2024-11-08 |
| 202410 | 3332 | 幸康 | 112,788 | 14.85% | 10.47% | -8.32% | 2024-11-08 |
| 202410 | 3339 | 泰谷 | 51,191 | -13.86% | 20.58% | 26.93% | 2024-11-08 |
| 202410 | 3346 | 麗清 | 802,050 | -6.88% | 1.32% | 13.47% | 2024-11-08 |
| 202410 | 3349 | 寶德 | 40,886 | 62.42% | 76.72% | 3.04% | 2024-11-08 |
| 202410 | 3354 | 律勝 | 8,889 | -14.04% | 7.10% | 21.99% | 2024-11-08 |
| 202410 | 3356 | 奇偶 | 126,308 | 41.41% | -5.55% | -5.58% | 2024-11-08 |
| 202410 | 3360 | 尚立 | 685,167 | 9.73% | 69.78% | -18.83% | 2024-11-08 |
| 202410 | 3363 | 上詮 | 102,062 | -16.57% | -8.47% | 5.74% | 2024-11-08 |
| 202410 | 3373 | 熱映 | 32,624 | -12.11% | 4.77% | -3.67% | 2024-11-08 |
| 202410 | 3374 | 精材 | 673,640 | -3.32% | 0.90% | 12.38% | 2024-11-08 |
| 202410 | 3376 | 新日興 | 1,164,173 | -4.14% | 23.36% | 39.68% | 2024-11-08 |
| 202410 | 3379 | 彬台 | 47,966 | -59.01% | 94.76% | 78.60% | 2024-11-08 |
| 202410 | 3388 | 崇越電 | 649,807 | -0.52% | 5.98% | 8.45% | 2024-11-08 |
| 202410 | 3390 | 旭軟 | 70,318 | 16.28% | -18.66% | 7.63% | 2024-11-08 |
| 202410 | 3419 | 譁裕 | 125,954 | 1.60% | 11.18% | 0.91% | 2024-11-08 |
| 202410 | 3426 | 台興 | 62,975 | -11.16% | -1.76% | 21.02% | 2024-11-08 |
| 202410 | 3437 | 榮創 | 150,617 | 11.48% | -11.65% | 2.53% | 2024-11-08 |
| 202410 | 3438 | 類比科 | 79,695 | 9.36% | 23.89% | 10.75% | 2024-11-08 |
| 202410 | 3441 | 聯一光電 | 20,916 | -22.73% | -15.23% | 7.31% | 2024-11-08 |
| 202410 | 3454 | 晶睿 | 736,622 | 12.36% | 12.68% | -25.92% | 2024-11-08 |
| 202410 | 3455 | 由田 | 204,518 | 22.03% | -0.14% | -0.28% | 2024-11-08 |
| 202410 | 3465 | 進泰電子 | 149,532 | -18.85% | 106.94% | 24.25% | 2024-11-08 |
| 202410 | 3466 | 德晉 | 1,414 | -88.23% | -93.31% | -67.79% | 2024-11-08 |
| 202410 | 3481 | 群創 | 16,896,406 | -11.63% | -2.28% | 2.33% | 2024-11-08 |
| 202410 | 3490 | 單井 | 20,486 | -18.37% | -29.98% | -24.95% | 2024-11-08 |
| 202410 | 3491 | 昇達科 | 188,887 | -11.64% | 68.52% | 48.14% | 2024-11-08 |
| 202410 | 3492 | 長盛 | 60,802 | -8.32% | -0.94% | 9.09% | 2024-11-08 |
| 202410 | 3498 | 陽程 | 32,956 | -84.16% | 42.41% | -43.20% | 2024-11-08 |
| 202410 | 3499 | 環天科 | 43,440 | 63.11% | 47.83% | 30.58% | 2024-11-08 |
| 202410 | 3501 | 維熹 | 483,933 | 7.70% | 11.53% | 12.72% | 2024-11-08 |
| 202410 | 3504 | 揚明光 | 213,473 | -9.86% | -2.54% | -16.19% | 2024-11-08 |
| 202410 | 3508 | 位速 | 60,392 | 26.46% | 0.68% | -21.31% | 2024-11-08 |
| 202410 | 3512 | 皇龍 | 3,158 | 9.19% | -99.25% | -77.57% | 2024-11-08 |
| 202410 | 3515 | 華擎 | 3,086,411 | 51.11% | 66.74% | 28.23% | 2024-11-08 |
| 202410 | 3516 | 亞帝歐 | 116,404 | 8.04% | 29.79% | 24.02% | 2024-11-08 |
| 202410 | 3518 | 柏騰 | 29,847 | 10.28% | 11.95% | -2.81% | 2024-11-08 |
| 202410 | 3520 | 華盈 | 101,275 | 17.74% | 39.55% | 28.60% | 2024-11-08 |
| 202410 | 3523 | 迎輝 | 4,506 | -47.99% | -69.39% | 12.43% | 2024-11-08 |
| 202410 | 3526 | 凡甲 | 307,091 | -9.75% | 37.53% | 33.23% | 2024-11-08 |
| 202410 | 3531 | 先益 | 135,621 | 6.75% | -15.36% | -25.02% | 2024-11-08 |
| 202410 | 3533 | 嘉澤 | 2,760,646 | -0.58% | 35.50% | 23.07% | 2024-11-08 |
| 202410 | 3535 | 晶彩科 | 1,647 | -20.74% | -80.02% | 42.07% | 2024-11-08 |
| 202410 | 3541 | 西柏 | 96,386 | 19.43% | 10.95% | -33.93% | 2024-11-08 |
| 202410 | 3543 | 州巧 | 263,343 | 0.34% | -3.60% | -0.75% | 2024-11-08 |
| 202410 | 3545 | 敦泰 | 1,422,489 | 0.14% | 15.85% | 5.46% | 2024-11-08 |
| 202410 | 3546 | 宇峻 | 102,911 | -9.25% | -10.97% | 1.26% | 2024-11-08 |
| 202410 | 3548 | 兆利 | 660,402 | -3.10% | -16.15% | 12.15% | 2024-11-08 |
| 202410 | 3555 | 博士旺 | 4,042 | -35.83% | -68.71% | 73.62% | 2024-11-08 |
| 202410 | 3557 | 嘉威 | 362,741 | 5.51% | 0.86% | 24.76% | 2024-11-08 |
| 202410 | 3567 | 逸昌 | 25,333 | -5.20% | -26.59% | -22.06% | 2024-11-08 |
| 202410 | 3570 | 大塚 | 251,187 | 34.57% | 77.70% | 22.22% | 2024-11-08 |
| 202410 | 3576 | 聯合再生 | 303,476 | -28.98% | -61.19% | -59.31% | 2024-11-08 |
| 202410 | 3577 | 泓格 | 74,231 | -30.59% | 21.65% | 6.75% | 2024-11-08 |
| 202410 | 3581 | 博磊 | 126,434 | -1.11% | 9.77% | -5.16% | 2024-11-08 |
| 202410 | 3583 | 辛耘 | 881,700 | 1.78% | 45.02% | 43.34% | 2024-11-08 |
| 202410 | 3587 | 閎康 | 410,814 | -9.18% | 8.79% | 6.94% | 2024-11-08 |
| 202410 | 3592 | 瑞鼎 | 1,987,929 | -5.21% | 21.01% | 37.16% | 2024-11-08 |
| 202410 | 3605 | 宏致 | 848,642 | -8.32% | 19.02% | 12.85% | 2024-11-08 |
| 202410 | 3607 | 谷崧 | 306,778 | 13.49% | 39.31% | 16.91% | 2024-11-08 |
| 202410 | 3615 | 安可 | 80,958 | 1.92% | -16.42% | -3.72% | 2024-11-08 |
| 202410 | 3623 | 富晶通 | 19,184 | -7.77% | -38.10% | -29.32% | 2024-11-08 |
| 202410 | 3624 | 光頡 | 201,921 | -9.08% | 2.55% | 1.37% | 2024-11-08 |
| 202410 | 3629 | 地心引力 | 3 | 50.00% | -78.57% | -99.62% | 2024-11-08 |
| 202410 | 3646 | 艾恩特 | 60,245 | -8.61% | -14.31% | 5.72% | 2024-11-08 |
| 202410 | 3652 | 精聯 | 185,924 | -10.91% | 15.91% | 8.18% | 2024-11-08 |
| 202410 | 3661 | 世芯-KY | 4,192,677 | -20.91% | 47.76% | 79.03% | 2024-11-08 |
| 202410 | 3663 | 鑫科 | 430,841 | -0.75% | 98.06% | 78.57% | 2024-11-08 |
| 202410 | 3673 | TPK-KY | 5,369,518 | -5.13% | -10.01% | 1.43% | 2024-11-08 |
| 202410 | 3679 | 新至陞 | 407,794 | 8.22% | 20.72% | 20.88% | 2024-11-08 |
| 202410 | 3680 | 家登 | 389,106 | -35.88% | -25.21% | 27.62% | 2024-11-08 |
| 202410 | 3684 | 榮昌 | 85,635 | 10.46% | 48.64% | 8.26% | 2024-11-08 |
| 202410 | 3686 | 達能 | 8,603 | 60.71% | 90.96% | 159.36% | 2024-11-08 |
| 202410 | 3687 | 歐買尬 | 144,465 | -2.22% | 5.38% | 6.13% | 2024-11-08 |
| 202410 | 3694 | 海華 | 696,194 | -16.87% | -4.24% | -4.06% | 2024-11-08 |
| 202410 | 3705 | 永信 | 744,593 | 21.62% | 20.48% | 16.12% | 2024-11-08 |
| 202410 | 3706 | 神達 | 7,148,055 | 35.75% | 149.73% | 47.51% | 2024-11-08 |
| 202410 | 3707 | 漢磊 | 478,559 | -0.63% | -8.67% | -18.26% | 2024-11-08 |
| 202410 | 3708 | 上緯投控 | 765,012 | 15.58% | 16.42% | 8.96% | 2024-11-08 |
| 202410 | 3709 | 鑫聯大投控 | 2,685,625 | -0.67% | 26.33% | 24.38% | 2024-11-08 |
| 202410 | 3712 | 永崴投控 | 3,985,696 | 126.17% | 101.39% | 55.87% | 2024-11-08 |
| 202410 | 4107 | 邦特 | 169,169 | -2.86% | -1.47% | 8.73% | 2024-11-08 |
| 202410 | 4108 | 懷特 | 9,493 | -39.48% | -41.16% | -3.96% | 2024-11-08 |
| 202410 | 4109 | 加捷生醫 | 34,320 | 13.46% | 33.81% | 61.03% | 2024-11-08 |
| 202410 | 4111 | 濟生 | 102,150 | 9.28% | 14.06% | 6.32% | 2024-11-08 |
| 202410 | 4114 | 健喬 | 497,244 | 12.37% | 10.12% | 7.09% | 2024-11-08 |
| 202410 | 4119 | 旭富 | 168,385 | 27.23% | 78.94% | 28.15% | 2024-11-08 |
| 202410 | 4120 | 友華 | 385,925 | 14.10% | 0.25% | -3.19% | 2024-11-08 |
| 202410 | 4123 | 晟德 | 196,693 | 86.58% | 47.16% | 21.73% | 2024-11-08 |
| 202410 | 4129 | 聯合 | 460,322 | 17.77% | 13.13% | 18.57% | 2024-11-08 |
| 202410 | 4131 | 浩泰 | 5,293 | 9.95% | 21.12% | 8.80% | 2024-11-08 |
| 202410 | 4138 | 曜亞 | 146,876 | 18.34% | 16.48% | -0.39% | 2024-11-08 |
| 202410 | 4139 | 馬光-KY | 101,973 | 1.36% | -1.50% | -6.69% | 2024-11-08 |
| 202410 | 4142 | 國光生 | 479,993 | 40.76% | -4.13% | -13.57% | 2024-11-08 |
| 202410 | 4155 | 訊映 | 144,651 | -18.76% | 67.98% | 38.77% | 2024-11-08 |
| 202410 | 4157 | 太景*-KY | 3,935 | 31.07% | 54.49% | 23.06% | 2024-11-08 |
| 202410 | 4160 | 訊聯基因 | 47,983 | -3.92% | -4.00% | 14.41% | 2024-11-08 |
| 202410 | 4167 | 松瑞藥 | 103,748 | -19.50% | -3.18% | 24.38% | 2024-11-08 |
| 202410 | 4168 | 醣聯 | 11 | -99.48% | 0.00% | 353.38% | 2024-11-08 |
| 202410 | 4171 | 瑞基 | 15,242 | 3.94% | -11.20% | -11.20% | 2024-11-08 |
| 202410 | 4173 | 久裕 | 108,090 | -10.08% | 23.20% | 12.62% | 2024-11-08 |
| 202410 | 4174 | 浩鼎 | 1,753 | -62.38% | -63.24% | 89.55% | 2024-11-08 |
| 202410 | 4188 | 安克 | 3,406 | -0.78% | -57.99% | -23.18% | 2024-11-08 |
| 202410 | 4190 | 佐登-KY | 193,101 | 12.74% | -16.56% | -24.40% | 2024-11-08 |
| 202410 | 4192 | 杏國 | 1,674 | 1.45% | -11.66% | 15.78% | 2024-11-08 |
| 202410 | 4402 | 郡都開發 | 442 | -23.39% | -95.96% | -76.48% | 2024-11-08 |
| 202410 | 4413 | 飛寶企業 | 56,060 | 172.73% | 41.92% | -15.54% | 2024-11-08 |
| 202410 | 4416 | 三圓 | 8,313 | -1.10% | -1.50% | 3.73% | 2024-11-08 |
| 202410 | 4417 | 金洲 | 237,430 | 3.35% | -0.35% | -2.62% | 2024-11-08 |
| 202410 | 4426 | 利勤 | 82,579 | 22.00% | -15.70% | -25.36% | 2024-11-08 |
| 202410 | 4432 | 銘旺實 | 58,873 | -18.00% | 53.06% | -7.41% | 2024-11-08 |
| 202410 | 4438 | 廣越 | 1,226,930 | -39.18% | 10.22% | -4.82% | 2024-11-08 |
| 202410 | 4439 | 冠星-KY | 417,873 | 1.08% | 33.60% | 4.40% | 2024-11-08 |
| 202410 | 4440 | 宜新實業 | 95,292 | -8.67% | 29.51% | 13.75% | 2024-11-08 |
| 202410 | 4503 | 金雨 | 28,749 | 0.16% | -9.76% | 20.48% | 2024-11-08 |
| 202410 | 4506 | 崇友 | 511,266 | -15.52% | 32.04% | 0.98% | 2024-11-08 |
| 202410 | 4510 | 高鋒 | 122,333 | -11.29% | -27.77% | -14.85% | 2024-11-08 |
| 202410 | 4527 | 方方土霖 | 257,669 | -39.55% | 11.33% | 15.14% | 2024-11-08 |
| 202410 | 4529 | 淳紳 | 522 | -9.05% | 8.29% | 44.73% | 2024-11-08 |
| 202410 | 4530 | 宏易 | 13,872 | -12.25% | 15.97% | 9.47% | 2024-11-08 |
| 202410 | 4533 | 協易機 | 210,778 | -44.35% | -50.73% | -3.37% | 2024-11-08 |
| 202410 | 4534 | 慶騰 | 69,850 | 0.23% | 19.24% | 20.03% | 2024-11-08 |
| 202410 | 4535 | 至興 | 242,402 | 3.19% | -9.06% | 1.51% | 2024-11-08 |
| 202410 | 4538 | 大詠城 | 33,384 | 1.52% | 28.30% | -26.22% | 2024-11-08 |
| 202410 | 4541 | 晟田 | 120,878 | -19.55% | 10.98% | 13.52% | 2024-11-08 |
| 202410 | 4542 | 科嶠 | 15,731 | -37.75% | -71.30% | -30.70% | 2024-11-08 |
| 202410 | 4543 | 萬在 | 59,605 | 13.43% | 2.62% | -5.48% | 2024-11-08 |
| 202410 | 4545 | 銘鈺 | 186,598 | -11.42% | 38.31% | 13.63% | 2024-11-08 |
| 202410 | 4549 | 桓達 | 93,666 | 2.10% | -17.21% | -7.85% | 2024-11-08 |
| 202410 | 4550 | 長佳 | 82,769 | 29.20% | -46.12% | -30.53% | 2024-11-08 |
| 202410 | 4554 | 橙的 | 38,025 | 13.67% | 7.32% | 14.15% | 2024-11-08 |
| 202410 | 4555 | 氣立 | 112,289 | -14.95% | 23.03% | 8.11% | 2024-11-08 |
| 202410 | 4556 | 旭然 | 61,000 | -0.51% | 34.29% | 17.62% | 2024-11-08 |
| 202410 | 4558 | 寶緯 | 146,438 | 58.97% | 4.07% | -13.68% | 2024-11-08 |
| 202410 | 4562 | 穎漢 | 59,671 | -21.64% | 36.15% | 2.27% | 2024-11-08 |
| 202410 | 4564 | 元翎 | 105,333 | 47.56% | 5.55% | -21.90% | 2024-11-08 |
| 202410 | 4566 | 時碩工業 | 407,918 | -0.86% | 29.27% | 13.50% | 2024-11-08 |
| 202410 | 4568 | 科際精密 | 76,848 | -32.28% | 2.58% | 11.95% | 2024-11-08 |
| 202410 | 4572 | 駐龍 | 80,753 | 11.40% | 24.11% | 8.11% | 2024-11-08 |
| 202410 | 4581 | 光隆精密-KY | 95,450 | 2.37% | -10.12% | -8.21% | 2024-11-08 |
| 202410 | 4609 | 唐鋒 | 4,490 | -81.72% | 389.64% | 87.91% | 2024-11-08 |
| 202410 | 4702 | 中美實 | 18,147 | 113.67% | -17.06% | -66.83% | 2024-11-08 |
| 202410 | 4706 | 大恭 | 94,487 | -7.29% | 1.01% | 14.75% | 2024-11-08 |
| 202410 | 4707 | 磐亞 | 143,130 | 7.41% | 62.31% | 10.11% | 2024-11-08 |
| 202410 | 4711 | 永純 | 59,610 | -21.87% | -0.50% | -0.13% | 2024-11-08 |
| 202410 | 4716 | 大立 | 44,680 | -10.29% | -5.32% | 10.52% | 2024-11-08 |
| 202410 | 4720 | 德淵 | 336,425 | 10.56% | 15.31% | 11.30% | 2024-11-08 |
| 202410 | 4721 | 美琪瑪 | 179,520 | 35.59% | 23.17% | -9.60% | 2024-11-08 |
| 202410 | 4726 | 永昕 | 35,267 | -41.17% | -44.82% | -1.57% | 2024-11-08 |
| 202410 | 4729 | 熒茂 | 81,509 | 9.82% | 28.73% | -14.08% | 2024-11-08 |
| 202410 | 4736 | 泰博 | 394,852 | -10.61% | 1.76% | -6.02% | 2024-11-08 |
| 202410 | 4737 | 華廣 | 177,974 | 9.80% | 0.86% | 11.58% | 2024-11-08 |
| 202410 | 4739 | 康普 | 304,470 | -6.63% | -13.90% | -22.39% | 2024-11-08 |
| 202410 | 4741 | 泓瀚 | 47,127 | 39.71% | -18.30% | -7.17% | 2024-11-08 |
| 202410 | 4744 | 皇將 | 75,377 | 6.02% | -12.68% | 9.58% | 2024-11-08 |
| 202410 | 4747 | 強生製藥 | 49,881 | 9.34% | -2.49% | 2.05% | 2024-11-08 |
| 202410 | 4754 | 國碳科 | 40,104 | -23.28% | -20.77% | -3.12% | 2024-11-08 |
| 202410 | 4764 | 雙鍵 | 250,436 | -7.46% | 48.63% | 19.53% | 2024-11-08 |
| 202410 | 4766 | 南寶 | 2,090,536 | 5.77% | 11.38% | 11.87% | 2024-11-08 |
| 202410 | 4767 | 誠泰科技 | 87,885 | -6.34% | -8.66% | -4.09% | 2024-11-08 |
| 202410 | 4768 | 晶呈科技 | 93,911 | 13.62% | 43.45% | 24.54% | 2024-11-08 |
| 202410 | 4770 | 上品 | 546,920 | -10.48% | 30.66% | 11.71% | 2024-11-08 |
| 202410 | 4806 | 桂田文創 | 5,687 | -55.55% | 0.00% | 3,476.96% | 2024-11-08 |
| 202410 | 4903 | 聯光通 | 14,112 | -84.10% | -60.29% | 19.60% | 2024-11-08 |
| 202410 | 4909 | 新復興 | 184,528 | -35.40% | 193.90% | 340.04% | 2024-11-08 |
| 202410 | 4912 | 聯德控股-KY | 418,623 | -17.56% | 3.47% | 21.29% | 2024-11-08 |
| 202410 | 4919 | 新唐 | 2,310,485 | -14.69% | -19.37% | -9.34% | 2024-11-08 |
| 202410 | 4930 | 燦星網 | 606,596 | -29.65% | -9.17% | 17.52% | 2024-11-08 |
| 202410 | 4933 | 友輝 | 283,558 | 18.79% | 19.85% | 15.12% | 2024-11-08 |
| 202410 | 4934 | 太極 | 6,541 | -46.11% | -90.30% | -83.03% | 2024-11-08 |
| 202410 | 4938 | 和碩 | 118,801,102 | 8.72% | -16.45% | -13.21% | 2024-11-08 |
| 202410 | 4942 | 嘉彰 | 433,411 | -0.29% | -10.52% | -7.92% | 2024-11-08 |
| 202410 | 4943 | 康控-KY | 127,667 | -7.97% | -20.31% | -8.85% | 2024-11-08 |
| 202410 | 4946 | 辣椒 | 4,975 | 207.85% | 133.23% | 13.96% | 2024-11-08 |
| 202410 | 4950 | 牧東 | 1,860 | 68.32% | -63.46% | -80.24% | 2024-11-08 |
| 202410 | 4951 | 精拓科 | 44,806 | -0.50% | 32.17% | 26.81% | 2024-11-08 |
| 202410 | 4952 | 凌通 | 177,110 | -2.33% | 0.83% | 17.56% | 2024-11-08 |
| 202410 | 4960 | 誠美材 | 676,906 | -5.31% | -12.82% | -4.28% | 2024-11-08 |
| 202410 | 4971 | IET-KY | 56,513 | 10.17% | -11.43% | -0.45% | 2024-11-08 |
| 202410 | 4973 | 廣穎電通 | 388,607 | 32.71% | 4.00% | -2.50% | 2024-11-08 |
| 202410 | 4976 | 佳凌 | 81,612 | -12.36% | 13.34% | 22.98% | 2024-11-08 |
| 202410 | 4979 | 華星光 | 329,524 | 1.53% | 0.53% | 20.24% | 2024-11-08 |
| 202410 | 4987 | 科誠 | 126,773 | 25.32% | 24.72% | 9.97% | 2024-11-08 |
| 202410 | 4989 | 榮科 | 180,209 | -22.24% | -28.14% | -12.44% | 2024-11-08 |
| 202410 | 4991 | 環宇-KY | 123,086 | -36.06% | -7.16% | 29.06% | 2024-11-08 |
| 202410 | 5009 | 榮剛 | 1,012,380 | 14.64% | -11.71% | -4.85% | 2024-11-08 |
| 202410 | 5013 | 強新 | 659,756 | 2.99% | -1.47% | 4.36% | 2024-11-08 |
| 202410 | 5014 | 建錩 | 1,538,269 | 7.09% | 24.46% | 3.71% | 2024-11-08 |
| 202410 | 5201 | 凱衛 | 18,377 | 12.79% | 30.77% | 16.41% | 2024-11-08 |
| 202410 | 5202 | 力新 | 10,399 | -43.32% | -7.09% | 9.81% | 2024-11-08 |
| 202410 | 5205 | 中茂 | 1,824 | -11.79% | -39.74% | 73.21% | 2024-11-08 |
| 202410 | 5211 | 蒙恬 | 13,675 | 4.07% | -22.27% | 1.35% | 2024-11-08 |
| 202410 | 5213 | 亞昕 | 131,003 | 289.21% | -89.56% | -55.17% | 2024-11-08 |
| 202410 | 5220 | 萬達光電 | 55,657 | 13.19% | -18.52% | -15.00% | 2024-11-08 |
| 202410 | 5223 | 安力-KY | 153,775 | -0.78% | -0.35% | 5.02% | 2024-11-08 |
| 202410 | 5243 | 乙盛-KY | 1,346,529 | 22.28% | 43.01% | 9.81% | 2024-11-08 |
| 202410 | 5245 | 智晶 | 76,261 | 12.59% | 22.30% | -0.73% | 2024-11-08 |
| 202410 | 5251 | 天鉞電 | 24,289 | -8.83% | 105.78% | 53.13% | 2024-11-08 |
| 202410 | 5263 | 智崴 | 158,612 | 7.42% | 97.99% | 53.35% | 2024-11-08 |
| 202410 | 5269 | 祥碩 | 622,811 | 18.04% | 4.17% | 28.66% | 2024-11-08 |
| 202410 | 5285 | 界霖 | 428,101 | -7.94% | 7.49% | -0.90% | 2024-11-08 |
| 202410 | 5289 | 宜鼎 | 748,005 | 4.93% | 8.56% | 8.19% | 2024-11-08 |
| 202410 | 5291 | 邑昇 | 82,516 | 6.09% | 12.74% | 4.67% | 2024-11-08 |
| 202410 | 5292 | 華懋 | 297,131 | 45.50% | 0.50% | 5.65% | 2024-11-08 |
| 202410 | 5301 | 寶得利 | 17,319 | 15.12% | -35.38% | 70.62% | 2024-11-08 |
| 202410 | 5321 | 美而快 | 290,546 | 1.22% | 28.86% | 0.08% | 2024-11-08 |
| 202410 | 5324 | 士開 | 219,617 | -74.14% | 282.58% | 215.02% | 2024-11-08 |
| 202410 | 5340 | 建榮 | 178,758 | -1.42% | 41.08% | 67.66% | 2024-11-08 |
| 202410 | 5347 | 世界 | 3,792,753 | -17.80% | 16.96% | 13.98% | 2024-11-08 |
| 202410 | 5348 | 正能量智能 | 25,698 | 8.94% | -5.16% | -1.53% | 2024-11-08 |
| 202410 | 5351 | 鈺創 | 220,037 | -7.12% | -0.28% | 37.94% | 2024-11-08 |
| 202410 | 5353 | 台林 | 134,378 | -16.87% | -22.91% | -8.14% | 2024-11-08 |
| 202410 | 5355 | 佳總 | 33,947 | 0.45% | -13.50% | -2.08% | 2024-11-08 |
| 202410 | 5364 | 力麗店 | 27,670 | -29.98% | -34.92% | -25.08% | 2024-11-08 |
| 202410 | 5371 | 中光電 | 2,993,215 | -12.86% | -7.90% | -0.23% | 2024-11-08 |
| 202410 | 5381 | 合正 | 231,240 | 32.59% | 210.22% | 107.49% | 2024-11-08 |
| 202410 | 5410 | 國眾 | 374,931 | -5.36% | 82.39% | 15.49% | 2024-11-08 |
| 202410 | 5426 | 振發 | 139,170 | 14.97% | 33.38% | -3.08% | 2024-11-08 |
| 202410 | 5434 | 崇越 | 5,238,146 | -1.42% | 20.60% | 11.94% | 2024-11-08 |
| 202410 | 5438 | 東友 | 130,148 | -17.25% | 74.57% | 8.13% | 2024-11-08 |
| 202410 | 5455 | 昇益 | 187 | 0.53% | 0.00% | 67,339.31% | 2024-11-08 |
| 202410 | 5457 | 宣德 | 2,177,234 | -13.02% | 58.95% | 31.10% | 2024-11-08 |
| 202410 | 5465 | 富驊 | 331,480 | -5.62% | -23.10% | -20.29% | 2024-11-08 |
| 202410 | 5468 | 凱鈺 | 11,331 | 26.09% | 18.36% | 2.69% | 2024-11-08 |
| 202410 | 5469 | 瀚宇博 | 3,404,230 | -11.20% | -5.71% | -4.49% | 2024-11-08 |
| 202410 | 5471 | 松翰 | 217,378 | -1.82% | -12.23% | 4.55% | 2024-11-08 |
| 202410 | 5474 | 聰泰 | 98,317 | 6.40% | -6.64% | 3.74% | 2024-11-08 |
| 202410 | 5475 | 德宏 | 47,908 | 10.18% | 53.42% | -9.22% | 2024-11-08 |
| 202410 | 5478 | 智冠 | 520,277 | -12.14% | 13.85% | 10.87% | 2024-11-08 |
| 202410 | 5484 | 慧友 | 42,181 | 86.87% | 22.77% | 29.65% | 2024-11-08 |
| 202410 | 5487 | 通泰 | 15,752 | -3.45% | 27.41% | 25.00% | 2024-11-08 |
| 202410 | 5488 | 松普 | 80,693 | -2.99% | 99.41% | -12.01% | 2024-11-08 |
| 202410 | 5489 | 彩富 | 161,727 | 18.86% | 19.47% | 20.06% | 2024-11-08 |
| 202410 | 5498 | 凱崴 | 94,477 | -0.65% | -4.23% | 10.18% | 2024-11-08 |
| 202410 | 5511 | 德昌 | 614,182 | -41.25% | -34.14% | -11.57% | 2024-11-08 |
| 202410 | 5512 | 力麒 | 458,161 | 14.96% | -26.85% | -35.99% | 2024-11-08 |
| 202410 | 5514 | 三豐 | 461 | -4.35% | -4.35% | -24.01% | 2024-11-08 |
| 202410 | 5515 | 建國 | 633,130 | 23.11% | 80.85% | 40.02% | 2024-11-08 |
| 202410 | 5520 | 力泰 | 303,544 | -12.59% | -6.50% | 5.88% | 2024-11-08 |
| 202410 | 5521 | 工信 | 678,823 | -10.11% | 20.36% | 31.43% | 2024-11-08 |
| 202410 | 5522 | 遠雄 | 2,180,633 | -21.45% | 45.96% | 49.12% | 2024-11-08 |
| 202410 | 5525 | 順天 | 1,383,759 | 612.34% | 1,590.43% | -15.80% | 2024-11-08 |
| 202410 | 5531 | 鄉林 | 101,615 | -88.92% | -56.65% | -57.34% | 2024-11-08 |
| 202410 | 5534 | 長虹 | 1,494,581 | -5.38% | -63.51% | -5.42% | 2024-11-08 |
| 202410 | 5536 | 聖暉* | 2,716,737 | -10.50% | 34.56% | 14.75% | 2024-11-08 |
| 202410 | 5603 | 陸海 | 116,332 | -14.61% | 3.35% | 1.95% | 2024-11-08 |
| 202410 | 5604 | 中連 | 13,194 | -0.11% | -1.77% | -0.85% | 2024-11-08 |
| 202410 | 5607 | 遠雄港 | 300,593 | 3.88% | 21.82% | 20.02% | 2024-11-08 |
| 202410 | 5608 | 四維航 | 304,778 | -2.29% | 2.91% | -2.02% | 2024-11-08 |
| 202410 | 5701 | 劍湖山 | 35,486 | -4.51% | -16.82% | -8.02% | 2024-11-08 |
| 202410 | 5703 | 亞都麗緻 | 33,553 | 29.21% | -13.55% | -2.92% | 2024-11-08 |
| 202410 | 5704 | 老爺知 | 789 | -96.96% | -97.91% | -20.46% | 2024-11-08 |
| 202410 | 5876 | 上海商銀 | 4,431,406 | 25.96% | 14.69% | 3.85% | 2024-11-08 |
| 202410 | 5878 | 台名 | 72,542 | 19.00% | -3.91% | 8.92% | 2024-11-08 |
| 202410 | 5880 | 合庫金 | 4,842,890 | -11.25% | 3.69% | 9.65% | 2024-11-08 |
| 202410 | 5903 | 全家 | 9,086,954 | 1.21% | 5.44% | 5.79% | 2024-11-08 |
| 202410 | 5904 | 寶雅 | 1,897,544 | -7.35% | -0.61% | 6.37% | 2024-11-08 |
| 202410 | 5905 | 南仁湖 | 68,579 | -9.55% | -19.18% | -6.70% | 2024-11-08 |
| 202410 | 5906 | 台南-KY | 142,068 | 17.99% | -18.56% | -15.66% | 2024-11-08 |
| 202410 | 6016 | 康和證 | 284,226 | 53.41% | 266.12% | 23.76% | 2024-11-08 |
| 202410 | 6021 | 美好證 | 223,961 | 105.23% | 313.89% | 74.00% | 2024-11-08 |
| 202410 | 6023 | 元大期貨 | 313,389 | -1.43% | -4.10% | 17.11% | 2024-11-08 |
| 202410 | 6026 | 福邦證 | 81,067 | -43.52% | 310.56% | 4.18% | 2024-11-08 |
| 202410 | 6101 | 寬魚國際 | 86,004 | 6,289.59% | 206.19% | 5.12% | 2024-11-08 |
| 202410 | 6103 | 合邦 | 5,639 | -16.12% | 322.39% | 15.63% | 2024-11-08 |
| 202410 | 6109 | 亞元 | 47,713 | -17.75% | -22.72% | -30.94% | 2024-11-08 |
| 202410 | 6113 | 亞矽 | 52,425 | -12.64% | -48.74% | -42.03% | 2024-11-08 |
| 202410 | 6116 | 彩晶 | 1,030,378 | 4.71% | -1.21% | -21.80% | 2024-11-08 |
| 202410 | 6117 | 迎廣 | 211,793 | -17.54% | -13.55% | 24.74% | 2024-11-08 |
| 202410 | 6118 | 建達 | 784,194 | -0.65% | -3.23% | 5.59% | 2024-11-08 |
| 202410 | 6120 | 達運 | 1,184,372 | -28.47% | -15.74% | 20.76% | 2024-11-08 |
| 202410 | 6122 | 擎邦 | 308,921 | -20.08% | -56.34% | -22.66% | 2024-11-08 |
| 202410 | 6125 | 廣運 | 212,821 | -7.62% | -41.32% | -54.21% | 2024-11-08 |
| 202410 | 6128 | 上福 | 507,131 | 4.25% | 11.38% | 4.31% | 2024-11-08 |
| 202410 | 6130 | 上亞科技 | 11,880 | -43.65% | -8.72% | -13.51% | 2024-11-08 |
| 202410 | 6136 | 富爾特 | 43,065 | 29.53% | -1.89% | -5.15% | 2024-11-08 |
| 202410 | 6139 | 亞翔 | 3,994,223 | -28.81% | -40.99% | 47.13% | 2024-11-08 |
| 202410 | 6140 | 訊達電腦 | 124,091 | -27.78% | 8.55% | -13.10% | 2024-11-08 |
| 202410 | 6142 | 友勁 | 120,280 | -13.54% | 17.89% | -60.98% | 2024-11-08 |
| 202410 | 6143 | 振曜 | 623,963 | 23.84% | -11.45% | 0.32% | 2024-11-08 |
| 202410 | 6144 | 得利影 | 15,837 | -3.06% | -1.72% | 2.84% | 2024-11-08 |
| 202410 | 6147 | 頎邦 | 1,876,835 | 4.94% | 10.83% | -0.49% | 2024-11-08 |
| 202410 | 6148 | 驊宏資 | 28,746 | -78.69% | -65.44% | -24.59% | 2024-11-08 |
| 202410 | 6152 | 百一 | 111,955 | -17.92% | -47.37% | 3.63% | 2024-11-08 |
| 202410 | 6153 | 嘉聯益 | 566,665 | -16.15% | -31.35% | -26.26% | 2024-11-08 |
| 202410 | 6154 | 順發 | 297,947 | -13.64% | 1.33% | -1.12% | 2024-11-08 |
| 202410 | 6155 | 鈞寶 | 48,666 | -12.77% | 1.27% | 2.53% | 2024-11-08 |
| 202410 | 6160 | 欣技 | 135,090 | 42.90% | 22.28% | -11.01% | 2024-11-08 |
| 202410 | 6165 | 浪凡 | 234,698 | 0.99% | -4.57% | 5.40% | 2024-11-08 |
| 202410 | 6166 | 凌華 | 844,822 | 2.70% | 5.55% | -15.48% | 2024-11-08 |
| 202410 | 6167 | 久正 | 133,491 | 5.61% | 11.14% | -40.24% | 2024-11-08 |
| 202410 | 6169 | 昱泉 | 1,942 | -2.26% | -0.41% | 30.24% | 2024-11-08 |
| 202410 | 6170 | 統振 | 265,479 | 3.42% | 30.44% | 29.72% | 2024-11-08 |
| 202410 | 6171 | 大城地產 | 721,386 | -5.37% | -43.18% | 16.40% | 2024-11-08 |
| 202410 | 6174 | 安碁 | 50,540 | 20.62% | 29.60% | -1.22% | 2024-11-08 |
| 202410 | 6175 | 立敦 | 343,199 | -2.49% | 9.11% | 16.44% | 2024-11-08 |
| 202410 | 6176 | 瑞儀 | 4,643,014 | -0.73% | 14.64% | 13.91% | 2024-11-08 |
| 202410 | 6177 | 達麗 | 4,258,370 | 2,514.96% | 39.74% | 13.87% | 2024-11-08 |
| 202410 | 6180 | 橘子 | 835,987 | 12.94% | 15.50% | 15.47% | 2024-11-08 |
| 202410 | 6182 | 合晶 | 749,416 | -7.18% | 3.34% | -14.70% | 2024-11-08 |
| 202410 | 6183 | 關貿 | 197,011 | -22.54% | 2.27% | 10.77% | 2024-11-08 |
| 202410 | 6184 | 大豐電 | 178,222 | 1.54% | 3.51% | 2.34% | 2024-11-08 |
| 202410 | 6186 | 新潤 | 1,062,527 | 953.30% | 446.93% | 362.98% | 2024-11-08 |
| 202410 | 6191 | 精成科 | 1,616,903 | -14.37% | -13.80% | -4.22% | 2024-11-08 |
| 202410 | 6192 | 巨路 | 763,315 | 27.94% | 41.19% | 15.84% | 2024-11-08 |
| 202410 | 6195 | 詩肯 | 196,478 | 4.40% | -3.45% | -3.84% | 2024-11-08 |
| 202410 | 6198 | 瑞築 | 20 | 0.00% | 0.00% | -99.08% | 2024-11-08 |
| 202410 | 6201 | 亞弘電 | 265,649 | -7.10% | -0.53% | -2.32% | 2024-11-08 |
| 202410 | 6202 | 盛群 | 229,296 | -2.82% | 28.11% | -10.84% | 2024-11-08 |
| 202410 | 6204 | 艾華 | 30,306 | -20.41% | -4.59% | 6.29% | 2024-11-08 |
| 202410 | 6206 | 飛捷 | 350,683 | -0.78% | 0.06% | 28.95% | 2024-11-08 |
| 202410 | 6207 | 雷科 | 100,424 | 5.73% | 8.79% | 18.12% | 2024-11-08 |
| 202410 | 6208 | 日揚 | 326,932 | 0.28% | 8.27% | -9.95% | 2024-11-08 |
| 202410 | 6210 | 慶生 | 29,869 | 29.58% | 11.34% | -12.97% | 2024-11-08 |
| 202410 | 6212 | 理銘 | 225 | -0.44% | -52.43% | 515.23% | 2024-11-08 |
| 202410 | 6214 | 精誠 | 2,879,140 | -15.04% | 3.79% | 12.82% | 2024-11-08 |
| 202410 | 6216 | 居易 | 34,060 | -68.02% | -31.10% | 56.07% | 2024-11-08 |
| 202410 | 6217 | 中探針 | 281,518 | -9.20% | 47.38% | 9.73% | 2024-11-08 |
| 202410 | 6219 | 富旺 | 37,502 | -84.44% | -45.71% | -2.59% | 2024-11-08 |
| 202410 | 6221 | 晉泰 | 478,265 | 9.55% | 64.42% | -7.07% | 2024-11-08 |
| 202410 | 6222 | 上揚 | 110 | 57.14% | -3.50% | 4.59% | 2024-11-08 |
| 202410 | 6223 | 旺矽 | 970,275 | -2.67% | 42.86% | 22.76% | 2024-11-08 |
| 202410 | 6224 | 聚鼎 | 270,232 | -18.53% | 13.46% | 2.42% | 2024-11-08 |
| 202410 | 6225 | 天瀚 | 3,754 | -38.84% | 2.14% | 29.06% | 2024-11-08 |
| 202410 | 6227 | 茂綸 | 1,022,176 | 6.75% | 11.42% | -10.95% | 2024-11-08 |
| 202410 | 6228 | 全譜 | 2,396 | -18.19% | -24.32% | 38.99% | 2024-11-08 |
| 202410 | 6229 | 研通 | 151,088 | -20.51% | 73.04% | 59.43% | 2024-11-08 |
| 202410 | 6231 | 系微 | 117,990 | -40.21% | 14.38% | 21.39% | 2024-11-08 |
| 202410 | 6234 | 高僑 | 50,514 | -1.92% | -56.46% | -41.39% | 2024-11-08 |
| 202410 | 6236 | 中湛 | 3,496 | 0.34% | 257.83% | 14.38% | 2024-11-08 |
| 202410 | 6240 | 松崗 | 3,270 | -5.18% | -42.52% | -2.40% | 2024-11-08 |
| 202410 | 6241 | 易通展 | 50,852 | -12.71% | 34.21% | -4.38% | 2024-11-08 |
| 202410 | 6242 | 立康 | 57,193 | 16.45% | 0.33% | -10.84% | 2024-11-08 |
| 202410 | 6246 | 臺龍 | 147,055 | 7.65% | -8.20% | -10.18% | 2024-11-08 |
| 202410 | 6259 | 百徽 | 24,387 | -27.93% | -28.09% | -13.85% | 2024-11-08 |
| 202410 | 6261 | 久元 | 278,135 | -2.37% | -3.24% | 17.73% | 2024-11-08 |
| 202410 | 6265 | 方方土昶 | 37,884 | 11.34% | -34.84% | -19.53% | 2024-11-08 |
| 202410 | 6266 | 泰詠 | 285,896 | 8.74% | 26.92% | -14.01% | 2024-11-08 |
| 202410 | 6270 | 倍微 | 189,151 | -12.39% | -18.42% | -22.68% | 2024-11-08 |
| 202410 | 6271 | 同欣電 | 994,628 | 1.64% | -4.94% | 6.81% | 2024-11-08 |
| 202410 | 6275 | 元山 | 329,561 | -6.56% | 8.73% | 4.23% | 2024-11-08 |
| 202410 | 6276 | 安鈦克 | 109,689 | 0.33% | 4.89% | -0.08% | 2024-11-08 |
| 202410 | 6281 | 全國電 | 1,316,831 | -13.46% | -7.94% | -4.06% | 2024-11-08 |
| 202410 | 6282 | 康舒 | 2,361,808 | -26.09% | -1.96% | 16.51% | 2024-11-08 |
| 202410 | 6284 | 佳邦 | 610,388 | -18.04% | 7.66% | 13.70% | 2024-11-08 |
| 202410 | 6285 | 啟碁 | 9,160,937 | 9.42% | -6.68% | 0.55% | 2024-11-08 |
| 202410 | 6287 | 元隆 | 77,597 | 5.46% | -5.84% | -0.63% | 2024-11-08 |
| 202410 | 6290 | 良維 | 663,101 | -14.69% | 8.67% | 7.99% | 2024-11-08 |
| 202410 | 6291 | 沛亨 | 141,391 | -2.58% | -45.26% | -27.91% | 2024-11-08 |
| 202410 | 6292 | 迅德 | 78,237 | -13.20% | -27.67% | -23.34% | 2024-11-08 |
| 202410 | 6294 | 智基 | 79,599 | -0.81% | -0.33% | 10.28% | 2024-11-08 |
| 202410 | 6405 | 悅城 | 9,455 | 35.86% | -25.67% | -31.08% | 2024-11-08 |
| 202410 | 6409 | 旭隼 | 1,556,029 | -20.91% | 12.86% | 23.04% | 2024-11-08 |
| 202410 | 6415 | 矽力*-KY | 1,480,661 | -9.32% | 6.28% | 18.30% | 2024-11-08 |
| 202410 | 6423 | 億而得-創 | 33,235 | 1,203.33% | 36.38% | 23.48% | 2024-11-08 |
| 202410 | 6425 | 易發 | 106,713 | -9.29% | 27.34% | 69.15% | 2024-11-08 |
| 202410 | 6426 | 統新 | 29,089 | 13.05% | -44.93% | -10.90% | 2024-11-08 |
| 202410 | 6442 | 光聖 | 587,739 | 4.66% | 154.19% | 101.79% | 2024-11-08 |
| 202410 | 6443 | 元晶 | 250,474 | -38.74% | -59.64% | -42.88% | 2024-11-08 |
| 202410 | 6451 | 訊芯-KY | 548,671 | 16.73% | 39.15% | -5.34% | 2024-11-08 |
| 202410 | 6457 | 紘康 | 73,980 | -14.77% | 17.27% | 35.56% | 2024-11-08 |
| 202410 | 6461 | 益得 | 1,486 | 5,403.70% | 29.21% | 39.71% | 2024-11-08 |
| 202410 | 6462 | 神盾 | 462,061 | 1.22% | 54.54% | 21.66% | 2024-11-08 |
| 202410 | 6470 | 宇智 | 210,132 | 3.76% | 2.53% | -22.19% | 2024-11-08 |
| 202410 | 6472 | 保瑞 | 2,089,357 | 3.23% | 85.94% | 28.63% | 2024-11-08 |
| 202410 | 6494 | 九齊 | 95,211 | 0.01% | -17.58% | 2.14% | 2024-11-08 |
| 202410 | 6499 | 益安 | 28,477 | 19.46% | 55.98% | 53.37% | 2024-11-08 |
| 202410 | 6504 | 南六 | 640,535 | 2.81% | 6.55% | 6.28% | 2024-11-08 |
| 202410 | 6509 | 聚和 | 362,762 | -14.02% | 8.30% | 4.14% | 2024-11-08 |
| 202410 | 6512 | 啟發電 | 10,890 | -1.64% | -53.78% | -23.70% | 2024-11-08 |
| 202410 | 6517 | 保勝光學 | 56,146 | 53.01% | 44.35% | -0.58% | 2024-11-08 |
| 202410 | 6526 | 達發 | 1,627,264 | -12.23% | 37.83% | 37.57% | 2024-11-08 |
| 202410 | 6527 | 明達醫 | 71,879 | 2.75% | 16.37% | 2.83% | 2024-11-08 |
| 202410 | 6530 | 創威 | 25,282 | -0.80% | 19.20% | 10.88% | 2024-11-08 |
| 202410 | 6541 | 泰福-KY | 986 | -53.33% | 39.46% | -38.04% | 2024-11-08 |
| 202410 | 6542 | 隆中 | 61,772 | 1.45% | -5.34% | 5.72% | 2024-11-08 |
| 202410 | 6546 | 正基 | 208,815 | -4.19% | 3.74% | 8.50% | 2024-11-08 |
| 202410 | 6547 | 高端疫苗 | 56,334 | -53.99% | -33.44% | 76.00% | 2024-11-08 |
| 202410 | 6550 | 北極星藥業-KY | 16,012 | 398.19% | 2,490.93% | 2,614.53% | 2024-11-08 |
| 202410 | 6569 | 醫揚 | 109,922 | 18.82% | -38.70% | -21.72% | 2024-11-08 |
| 202410 | 6574 | 霈方 | 53,277 | 7.76% | -12.27% | -7.40% | 2024-11-08 |
| 202410 | 6578 | 達邦蛋白 | 30,078 | 127.55% | -4.05% | -9.18% | 2024-11-08 |
| 202410 | 6582 | 申豐 | 133,915 | -32.32% | 37.93% | 87.90% | 2024-11-08 |
| 202410 | 6585 | 鼎基 | 249,096 | 2.37% | -5.40% | 20.40% | 2024-11-08 |
| 202410 | 6588 | 東典 | 14,324 | 61.90% | 133.74% | 10.67% | 2024-11-08 |
| 202410 | 6592 | 和潤企業 | 2,108,766 | -0.71% | -15.52% | 5.41% | 2024-11-08 |
| 202410 | 6596 | 寬宏藝術 | 89,997 | -40.12% | -7.86% | 42.69% | 2024-11-08 |
| 202410 | 6598 | ABC-KY | 43,153 | 132.48% | 186.82% | 6.60% | 2024-11-08 |
| 202410 | 6603 | 富強鑫 | 337,363 | -7.37% | 13.88% | 20.13% | 2024-11-08 |
| 202410 | 6605 | 帝寶 | 1,750,412 | 4.58% | 9.13% | 9.18% | 2024-11-08 |
| 202410 | 6606 | 建德工業 | 48,751 | -16.00% | -7.43% | -10.15% | 2024-11-08 |
| 202410 | 6609 | 瀧澤科 | 227,142 | -46.67% | 34.28% | 2.16% | 2024-11-08 |
| 202410 | 6612 | 奈米醫材 | 84,947 | 6.00% | 44.48% | 31.05% | 2024-11-08 |
| 202410 | 6613 | 朋億* | 884,899 | -18.87% | 11.33% | 13.76% | 2024-11-08 |
| 202410 | 6615 | 慧智 | 36,109 | 6.76% | -6.66% | -1.20% | 2024-11-08 |
| 202410 | 6625 | 必應 | 184,545 | -64.11% | -37.62% | 15.96% | 2024-11-08 |
| 202410 | 6645 | 金萬林-創 | 47,522 | 2.28% | 94.61% | 24.23% | 2024-11-08 |
| 202410 | 6654 | 天正國際 | 35,581 | 13.85% | 16.60% | -34.10% | 2024-11-08 |
| 202410 | 6658 | 聯策 | 124,719 | 13.04% | 63.77% | 14.68% | 2024-11-08 |
| 202410 | 6661 | 威健生技 | 24,899 | 8.00% | 14.95% | 13.66% | 2024-11-08 |
| 202410 | 6664 | 群翊 | 230,285 | 16.98% | 5.59% | 2.90% | 2024-11-08 |
| 202410 | 6668 | 中揚光 | 73,182 | -20.16% | 27.30% | 4.70% | 2024-11-08 |
| 202410 | 6669 | 緯穎 | 35,381,437 | 2.54% | 86.78% | 38.56% | 2024-11-08 |
| 202410 | 6671 | 三能-KY | 156,360 | -16.33% | 12.41% | 5.36% | 2024-11-08 |
| 202410 | 6674 | 鋐寶科技 | 126,500 | 42.06% | -1.35% | -17.24% | 2024-11-08 |
| 202410 | 6691 | 洋基工程 | 1,390,233 | -11.09% | 37.88% | -14.72% | 2024-11-08 |
| 202410 | 6692 | 進能服 | 252,881 | -14.49% | 90.29% | -0.98% | 2024-11-08 |
| 202410 | 6695 | 芯鼎 | 93,397 | -0.12% | 3.58% | -13.13% | 2024-11-08 |
| 202410 | 6697 | 東捷資訊 | 101,367 | 17.38% | 24.99% | -9.32% | 2024-11-08 |
| 202410 | 6698 | 旭暉應材 | 60,989 | -5.87% | -27.44% | -23.95% | 2024-11-08 |
| 202410 | 6703 | 軒郁 | 273,420 | 4.24% | -2.13% | 28.54% | 2024-11-08 |
| 202410 | 6706 | 惠特 | 109,568 | 29.08% | 8.46% | -42.80% | 2024-11-08 |
| 202410 | 6708 | 天擎 | 16,403 | -9.20% | -26.26% | -1.31% | 2024-11-08 |
| 202410 | 6715 | 嘉基 | 207,518 | 9.48% | 27.90% | -6.62% | 2024-11-08 |
| 202410 | 6728 | 上洋 | 322,642 | -1.73% | 35.22% | 26.25% | 2024-11-08 |
| 202410 | 6735 | 美達科技 | 20,412 | -5.28% | -40.96% | 96.80% | 2024-11-08 |
| 202410 | 6742 | 澤米 | 55,746 | -8.20% | 0.89% | 24.30% | 2024-11-08 |
| 202410 | 6747 | 亨泰光 | 62,216 | -6.99% | 5.44% | 0.31% | 2024-11-08 |
| 202410 | 6753 | 龍德造船 | 418,106 | 21.02% | 5.72% | -7.45% | 2024-11-08 |
| 202410 | 6754 | 匯僑設計 | 453,286 | 0.32% | 0.05% | 21.80% | 2024-11-08 |
| 202410 | 6761 | 穩得 | 169,009 | 6.13% | 13.37% | 16.63% | 2024-11-08 |
| 202410 | 6762 | 達亞 | 53,531 | -5.40% | 22.20% | 2.42% | 2024-11-08 |
| 202410 | 6763 | 綠界科技* | 137,464 | -3.09% | 6.76% | 2.96% | 2024-11-08 |
| 202410 | 6767 | 台微醫 | 30,801 | 9.76% | 34.07% | 16.12% | 2024-11-08 |
| 202410 | 6770 | 力積電 | 3,913,891 | 0.35% | 1.74% | 2.17% | 2024-11-08 |
| 202410 | 6782 | 視陽 | 389,345 | 25.60% | 78.48% | 63.32% | 2024-11-08 |
| 202410 | 6788 | 華景電 | 206,239 | -12.17% | 102.93% | 53.93% | 2024-11-08 |
| 202410 | 6789 | 采鈺 | 904,867 | 0.27% | 64.18% | 39.10% | 2024-11-08 |
| 202410 | 6796 | 晉弘 | 48,533 | 42.49% | 5.09% | -14.06% | 2024-11-08 |
| 202410 | 6804 | 明係 | 88,190 | -48.33% | -55.22% | -40.80% | 2024-11-08 |
| 202410 | 6806 | 森崴能源 | 3,011,448 | 216.40% | 123.14% | 76.42% | 2024-11-08 |
| 202410 | 6829 | 千附精密 | 100,837 | -17.77% | 39.03% | 5.88% | 2024-11-08 |
| 202410 | 6830 | 汎銓 | 160,730 | -3.46% | 12.38% | 4.43% | 2024-11-08 |
| 202410 | 6834 | 天二科技 | 91,963 | -12.52% | 26.41% | 29.60% | 2024-11-08 |
| 202410 | 6840 | 東研信超 | 72,796 | 4.40% | 31.83% | 22.43% | 2024-11-08 |
| 202410 | 6844 | 諾貝兒 | 275,788 | -1.04% | -4.80% | -6.98% | 2024-11-08 |
| 202410 | 6846 | 綠茵 | 68,170 | -10.93% | 23.62% | 9.46% | 2024-11-08 |
| 202410 | 6854 | 錼創科技-KY創 | 234,103 | 6.31% | 176.43% | 64.60% | 2024-11-08 |
| 202410 | 6855 | 數泓科 | 50,100 | 5.45% | 39.62% | 28.47% | 2024-11-08 |
| 202410 | 6859 | 伯特光 | 48,809 | -31.34% | 25.38% | -23.47% | 2024-11-08 |
| 202410 | 6861 | 睿生光電 | 161,255 | -3.26% | -4.66% | 7.45% | 2024-11-08 |
| 202410 | 6863 | 永道-KY | 371,791 | -16.37% | 35.69% | 71.93% | 2024-11-08 |
| 202410 | 6865 | 偉康科技 | 35,513 | -35.11% | 0.71% | 1.94% | 2024-11-08 |
| 202410 | 6873 | 泓德能源 | 948,785 | 24.13% | 337.61% | 114.66% | 2024-11-08 |
| 202410 | 6881 | 潤德 | 190,840 | 7.81% | 39.07% | 37.01% | 2024-11-08 |
| 202410 | 6890 | 來億-KY | 3,590,049 | 42.64% | 18.76% | 33.23% | 2024-11-08 |
| 202410 | 6895 | 宏碩系統 | 31,265 | -10.91% | 52.78% | -10.32% | 2024-11-08 |
| 202410 | 6899 | 創為精密 | 69,134 | -14.90% | -12.72% | -9.99% | 2024-11-08 |
| 202410 | 6902 | GOGOLOOK-創 | 70,981 | -15.60% | 6.22% | 10.39% | 2024-11-08 |
| 202410 | 6903 | 巨漢 | 152,570 | -25.36% | -26.46% | 3.55% | 2024-11-08 |
| 202410 | 6904 | 伯鑫 | 61,588 | -21.29% | -36.29% | -3.07% | 2024-11-08 |
| 202410 | 6906 | 現觀科 | 47,080 | -8.69% | -7.27% | 3.47% | 2024-11-08 |
| 202410 | 6916 | 華凌 | 150,843 | -23.43% | -0.68% | -11.28% | 2024-11-08 |
| 202410 | 6922 | 宸曜 | 142,958 | 29.21% | 32.70% | 32.68% | 2024-11-08 |
| 202410 | 6929 | 佑全 | 263,499 | -2.61% | -3.60% | 5.18% | 2024-11-08 |
| 202410 | 6933 | AMAX-KY | 510,622 | 61.61% | 6.86% | -13.24% | 2024-11-08 |
| 202410 | 6937 | 天虹 | 119,711 | -17.74% | 33.78% | 18.33% | 2024-11-08 |
| 202410 | 6949 | 沛爾生醫-創 | 1,403 | -19.46% | -15.68% | 0.52% | 2024-11-08 |
| 202410 | 6951 | 青新-創 | 72,379 | -2.75% | 70.28% | 43.85% | 2024-11-08 |
| 202410 | 6952 | 大武山 | 102,812 | 8.39% | -4.79% | 14.87% | 2024-11-08 |
| 202410 | 6958 | 日盛台駿 | 970,367 | -4.92% | 2.08% | 11.93% | 2024-11-08 |
| 202410 | 6968 | 萬達寵物 | 236,495 | 2.34% | 6.42% | 12.38% | 2024-11-08 |
| 202410 | 6969 | 成信實業*-創 | 21,784 | 3.13% | 109.30% | 30.57% | 2024-11-08 |
| 202410 | 6988 | 威力暘-創 | 74,955 | 2.31% | 41.28% | 7.01% | 2024-11-08 |
| 202410 | 7556 | 意德士科技 | 47,106 | -10.47% | 11.86% | 18.66% | 2024-11-08 |
| 202410 | 8011 | 台通 | 148,465 | -7.67% | -27.85% | 37.96% | 2024-11-08 |
| 202410 | 8021 | 尖點 | 315,381 | -2.05% | 20.02% | 30.27% | 2024-11-08 |
| 202410 | 8032 | 光菱 | 220,995 | -17.68% | 25.43% | 1.79% | 2024-11-08 |
| 202410 | 8038 | 長園科 | 26,906 | 6.96% | 11.43% | -61.31% | 2024-11-08 |
| 202410 | 8040 | 九暘 | 55,991 | -3.18% | -5.50% | -10.79% | 2024-11-08 |
| 202410 | 8042 | 金山電 | 285,804 | -10.71% | 4.42% | 8.06% | 2024-11-08 |
| 202410 | 8047 | 星雲 | 48,774 | 14.09% | 25.10% | -2.83% | 2024-11-08 |
| 202410 | 8048 | 德勝 | 79,450 | 24.97% | -44.77% | -42.46% | 2024-11-08 |
| 202410 | 8049 | 晶采 | 97,380 | -23.08% | -31.72% | -39.73% | 2024-11-08 |
| 202410 | 8059 | 凱碩 | 18,744 | -43.53% | 99.42% | -46.74% | 2024-11-08 |
| 202410 | 8064 | 東捷 | 203,195 | -19.54% | 5.71% | -11.97% | 2024-11-08 |
| 202410 | 8066 | 來思達 | 477,368 | 0.54% | -0.29% | 2.52% | 2024-11-08 |
| 202410 | 8067 | 志旭 | 8,928 | -18.29% | 30.77% | 1.96% | 2024-11-08 |
| 202410 | 8069 | 元太 | 3,266,043 | 5.50% | 79.79% | 11.47% | 2024-11-08 |
| 202410 | 8071 | 能率網通 | 177,556 | 4.96% | 0.49% | -6.50% | 2024-11-08 |
| 202410 | 8074 | 鉅橡 | 105,540 | -7.43% | 5.44% | 13.24% | 2024-11-08 |
| 202410 | 8076 | 伍豐 | 149,270 | -10.03% | -41.11% | -17.26% | 2024-11-08 |
| 202410 | 8077 | 洛碁 | 86,870 | 11.36% | -1.43% | 11.09% | 2024-11-08 |
| 202410 | 8080 | 印鉐 | 24,318 | 90.32% | 278.19% | -17.40% | 2024-11-08 |
| 202410 | 8081 | 致新 | 682,469 | -5.97% | 1.58% | 2.71% | 2024-11-08 |
| 202410 | 8084 | 巨虹 | 53,664 | 11.37% | 26.67% | -25.77% | 2024-11-08 |
| 202410 | 8087 | 麗升能源 | 27,551 | -25.26% | 296.36% | 435.34% | 2024-11-08 |
| 202410 | 8089 | 康全電訊 | 448,073 | 20.71% | 460.85% | 348.43% | 2024-11-08 |
| 202410 | 8091 | 翔名 | 158,638 | -9.23% | 9.80% | 12.71% | 2024-11-08 |
| 202410 | 8093 | 保銳 | 20,237 | 7.90% | -12.59% | -27.74% | 2024-11-08 |
| 202410 | 8099 | 大世科 | 309,616 | -24.29% | -1.55% | -7.39% | 2024-11-08 |
| 202410 | 8103 | 瀚荃 | 226,145 | -19.85% | 0.85% | 4.58% | 2024-11-08 |
| 202410 | 8104 | 錸寶 | 211,269 | 0.02% | -11.34% | -11.34% | 2024-11-08 |
| 202410 | 8105 | 凌巨 | 845,820 | 3.22% | 13.28% | -5.26% | 2024-11-08 |
| 202410 | 8107 | 大億金茂 | 87,459 | -3.16% | 77.50% | 37.82% | 2024-11-08 |
| 202410 | 8110 | 華東 | 749,013 | 16.95% | 23.56% | 11.89% | 2024-11-08 |
| 202410 | 8111 | 立碁 | 62,826 | -10.78% | -10.55% | 1.16% | 2024-11-08 |
| 202410 | 8114 | 振樺電 | 1,281,219 | 6.35% | 62.58% | 24.53% | 2024-11-08 |
| 202410 | 8150 | 南茂 | 1,784,936 | -5.50% | -9.39% | 8.41% | 2024-11-08 |
| 202410 | 8155 | 博智 | 306,249 | -11.84% | 18.12% | 25.16% | 2024-11-08 |
| 202410 | 8162 | 微矽電子-創 | 104,533 | 11.23% | 6.56% | 21.51% | 2024-11-08 |
| 202410 | 8201 | 無敵 | 24,071 | -35.05% | -6.96% | -13.45% | 2024-11-08 |
| 202410 | 8213 | 志超 | 1,528,451 | 10.45% | 1.58% | -6.67% | 2024-11-08 |
| 202410 | 8222 | 寶一 | 83,906 | 12.42% | 79.76% | 26.68% | 2024-11-08 |
| 202410 | 8255 | 朋程 | 640,825 | 0.33% | 27.93% | 39.34% | 2024-11-08 |
| 202410 | 8277 | 商丞 | 36,917 | 114.28% | 122.01% | 7.00% | 2024-11-08 |
| 202410 | 8279 | 生展 | 150,032 | -19.32% | -0.91% | 10.59% | 2024-11-08 |
| 202410 | 8284 | 三竹 | 243,986 | 9.03% | 1.00% | 5.44% | 2024-11-08 |
| 202410 | 8289 | 泰藝 | 123,632 | 2.92% | 23.51% | -7.35% | 2024-11-08 |
| 202410 | 8291 | 尚茂 | 420 | 258.97% | -70.08% | -71.87% | 2024-11-08 |
| 202410 | 8299 | 群聯 | 3,717,027 | -16.11% | -27.94% | 33.07% | 2024-11-08 |
| 202410 | 8342 | 益張 | 162,777 | 21.47% | 21.62% | 21.76% | 2024-11-08 |
| 202410 | 8358 | 金居 | 523,004 | -10.07% | -10.18% | 12.71% | 2024-11-08 |
| 202410 | 8383 | 千附 | 207,294 | -18.71% | 48.59% | 2.02% | 2024-11-08 |
| 202410 | 8390 | 金益鼎 | 458,862 | -4.22% | 77.24% | 37.94% | 2024-11-08 |
| 202410 | 8404 | 百和興業-KY | 566,312 | -11.22% | 23.34% | 32.94% | 2024-11-08 |
| 202410 | 8411 | 福貞-KY | 610,311 | -13.08% | 7.51% | 6.07% | 2024-11-08 |
| 202410 | 8415 | 大國鋼 | 2,044,888 | 12.22% | -3.65% | -8.62% | 2024-11-08 |
| 202410 | 8416 | 實威 | 100,164 | -0.50% | -0.61% | 5.12% | 2024-11-08 |
| 202410 | 8421 | 旭源 | 92,813 | -13.93% | -13.16% | 3.13% | 2024-11-08 |
| 202410 | 8424 | 惠普 | 85,210 | 0.32% | 14.48% | 8.12% | 2024-11-08 |
| 202410 | 8426 | 紅木-KY | 296,110 | 8.41% | 3.12% | -1.43% | 2024-11-08 |
| 202410 | 8433 | 弘帆 | 290,686 | -3.78% | -7.85% | 6.75% | 2024-11-08 |
| 202410 | 8436 | 大江 | 670,404 | 2.94% | 0.09% | -11.24% | 2024-11-08 |
| 202410 | 8437 | 大地-KY | 23,848 | -36.33% | -23.97% | -25.08% | 2024-11-08 |
| 202410 | 8438 | 昶昕 | 272,472 | -9.53% | 3.96% | 9.94% | 2024-11-08 |
| 202410 | 8446 | 華研 | 117,279 | 17.12% | 32.23% | 25.96% | 2024-11-08 |
| 202410 | 8450 | 霹靂 | 15,422 | -22.78% | -42.06% | -18.24% | 2024-11-08 |
| 202410 | 8455 | 大拓-KY | 96,923 | -27.96% | -19.54% | -17.22% | 2024-11-08 |
| 202410 | 8462 | 柏文 | 447,631 | 0.43% | 17.78% | 19.29% | 2024-11-08 |
| 202410 | 8463 | 潤泰材 | 581,445 | -1.93% | 24.67% | 24.14% | 2024-11-08 |
| 202410 | 8464 | 億豐 | 2,641,323 | 4.51% | 11.79% | 9.92% | 2024-11-08 |
| 202410 | 8467 | 波力-KY | 179,078 | -11.61% | 21.49% | 21.45% | 2024-11-08 |
| 202410 | 8473 | 山林水 | 243,790 | 34.39% | -2.93% | -20.28% | 2024-11-08 |
| 202410 | 8476 | 台境 | 87,620 | -14.16% | 87.29% | 5.30% | 2024-11-08 |
| 202410 | 8478 | 東哥遊艇 | 422,215 | -33.28% | 4.39% | -3.98% | 2024-11-08 |
| 202410 | 8488 | 吉源-KY | 214,996 | -23.62% | -29.60% | -17.77% | 2024-11-08 |
| 202410 | 8905 | 裕國 | 152,231 | -9.79% | -27.54% | -33.17% | 2024-11-08 |
| 202410 | 8906 | 花王 | 18,336 | -14.52% | 11.95% | 8.63% | 2024-11-08 |
| 202410 | 8908 | 欣雄 | 742,448 | 3.56% | 42.55% | 7.81% | 2024-11-08 |
| 202410 | 8916 | 光隆 | 543,310 | -18.38% | 13.52% | -1.27% | 2024-11-08 |
| 202410 | 8917 | 欣泰 | 234,089 | 4.98% | 13.78% | 4.20% | 2024-11-08 |
| 202410 | 8921 | 沈氏 | 63,100 | 23.11% | 3.11% | -6.51% | 2024-11-08 |
| 202410 | 8926 | 台汽電 | 757,593 | 8.06% | 135.22% | 73.76% | 2024-11-08 |
| 202410 | 8927 | 北基 | 686,368 | -14.03% | -0.21% | 74.27% | 2024-11-08 |
| 202410 | 8931 | 大汽電 | 218,303 | 2.16% | 7.84% | -9.74% | 2024-11-08 |
| 202410 | 8932 | 智通* | 135,514 | -12.05% | 88.14% | 50.01% | 2024-11-08 |
| 202410 | 8933 | 愛地雅 | 262,044 | 81.23% | -11.47% | -30.52% | 2024-11-08 |
| 202410 | 8936 | 國統 | 355,668 | -23.67% | -11.52% | 30.34% | 2024-11-08 |
| 202410 | 8937 | 合騏 | 11,715 | 15.53% | 37.19% | -15.50% | 2024-11-08 |
| 202410 | 8941 | 關中 | 279,924 | 0.89% | -8.21% | 9.53% | 2024-11-08 |
| 202410 | 8996 | 高力 | 346,058 | -9.39% | 21.43% | -9.62% | 2024-11-08 |
| 202410 | 9105 | 泰金寶-DR | 13,705,262 | -11.91% | 7.59% | -1.02% | 2024-11-08 |
| 202410 | 9902 | 台火 | 12,855 | 436.96% | -33.77% | 50.30% | 2024-11-08 |
| 202410 | 9907 | 統一實 | 3,543,881 | -14.09% | 48.68% | 24.80% | 2024-11-08 |
| 202410 | 9908 | 大台北 | 256,862 | 9.72% | -10.52% | -1.70% | 2024-11-08 |
| 202410 | 9912 | 偉聯 | 42,323 | 10.46% | 0.00% | -0.37% | 2024-11-08 |
| 202410 | 9914 | 美利達 | 1,995,779 | -21.91% | 30.90% | 7.55% | 2024-11-08 |
| 202410 | 9917 | 中保科 | 1,485,986 | -1.45% | 2.38% | 3.55% | 2024-11-08 |
| 202410 | 9918 | 欣天然 | 140,254 | 20.86% | -1.87% | 3.79% | 2024-11-08 |
| 202410 | 9919 | 康那香 | 221,125 | -20.54% | -10.11% | -4.59% | 2024-11-08 |
| 202410 | 9924 | 福興 | 637,863 | 14.93% | -25.78% | -9.06% | 2024-11-08 |
| 202410 | 9927 | 泰銘 | 659,298 | -7.56% | -20.44% | -6.07% | 2024-11-08 |
| 202410 | 9928 | 中視 | 74,869 | 7.36% | -16.50% | -3.05% | 2024-11-08 |
| 202410 | 9929 | 秋雨 | 47,691 | -7.31% | -30.32% | -3.96% | 2024-11-08 |
| 202410 | 9930 | 中聯資源 | 1,112,815 | -2.23% | 15.79% | 5.58% | 2024-11-08 |
| 202410 | 9931 | 欣高 | 109,073 | -6.15% | 8.31% | 68.81% | 2024-11-08 |
| 202410 | 9939 | 宏全 | 2,142,064 | -8.64% | 8.97% | 6.13% | 2024-11-08 |
| 202410 | 9940 | 信義 | 787,360 | -5.84% | -29.51% | -6.32% | 2024-11-08 |
| 202410 | 9941 | 裕融 | 3,318,128 | -2.85% | -6.70% | 0.96% | 2024-11-08 |
| 202410 | 9942 | 茂順 | 329,653 | 2.18% | -16.21% | -20.12% | 2024-11-08 |
| 202410 | 9943 | 好樂迪 | 221,991 | 9.52% | -1.05% | -7.01% | 2024-11-08 |
| 202410 | 9944 | 新麗 | 147,807 | 2.26% | 2.20% | 12.13% | 2024-11-08 |
| 202410 | 9945 | 潤泰新 | 2,308,543 | -21.50% | -24.63% | 16.44% | 2024-11-08 |
| 202410 | 9946 | 三發地產 | 19,325 | 44.37% | -82.62% | 90.87% | 2024-11-08 |
| 202410 | 9949 | 琉園 | 17,859 | 79.99% | -3.71% | -1.39% | 2024-11-08 |
| 202410 | 9951 | 皇田 | 537,874 | 21.15% | 9.19% | 4.88% | 2024-11-08 |
| 202410 | 9955 | 佳龍 | 98,950 | 11.93% | -0.95% | 5.02% | 2024-11-08 |
| 202410 | 9958 | 世紀鋼 | 1,036,505 | 1.05% | -19.89% | -6.89% | 2024-11-08 |
| 202410 | 9960 | 邁達康 | 65,047 | 14.04% | -19.26% | -12.33% | 2024-11-08 |
| 202410 | 1220 | 台榮 | 356,483 | 30.47% | 23.32% | 4.81% | 2024-11-07 |
| 202410 | 1232 | 大統益 | 1,858,530 | 6.66% | -3.31% | -7.10% | 2024-11-07 |
| 202410 | 1301 | 台塑 | 15,738,889 | -5.42% | -3.47% | -1.34% | 2024-11-07 |
| 202410 | 1303 | 南亞 | 22,758,378 | 6.20% | 4.76% | -1.95% | 2024-11-07 |
| 202410 | 1304 | 台聚 | 3,957,696 | -4.37% | -7.87% | -3.17% | 2024-11-07 |
| 202410 | 1305 | 華夏 | 827,346 | -10.19% | -20.96% | -18.75% | 2024-11-07 |
| 202410 | 1308 | 亞聚 | 465,783 | 21.61% | -13.57% | -11.37% | 2024-11-07 |
| 202410 | 1309 | 台達化 | 1,483,350 | -11.62% | 2.16% | 22.26% | 2024-11-07 |
| 202410 | 1321 | 大洋 | 430,677 | 25.09% | 34.02% | -0.78% | 2024-11-07 |
| 202410 | 1326 | 台化 | 26,730,525 | -2.82% | -11.38% | 6.85% | 2024-11-07 |
| 202410 | 1417 | 嘉裕 | 29,892 | -6.86% | -73.39% | -58.04% | 2024-11-07 |
| 202410 | 1423 | 利華 | 4,924 | -7.47% | -50.62% | -7.71% | 2024-11-07 |
| 202410 | 1439 | 雋揚 | 5,303 | 9.49% | -66.63% | -48.91% | 2024-11-07 |
| 202410 | 1440 | 南紡 | 1,551,381 | 16.19% | -11.30% | -12.07% | 2024-11-07 |
| 202410 | 1443 | 立益物流 | 87,217 | 2.90% | 28.26% | 18.77% | 2024-11-07 |
| 202410 | 1449 | 佳和 | 275,243 | 27.64% | 14.68% | 9.95% | 2024-11-07 |
| 202410 | 1465 | 偉全 | 36,035 | -10.24% | 16.00% | -12.42% | 2024-11-07 |
| 202410 | 1470 | 大統新創 | 72,495 | 7.52% | 62.14% | 12.98% | 2024-11-07 |
| 202410 | 1521 | 大億 | 281,914 | 12.22% | -22.01% | -20.10% | 2024-11-07 |
| 202410 | 1531 | 高林股 | 128,399 | -13.29% | 16.13% | 12.27% | 2024-11-07 |
| 202410 | 1533 | 車王電 | 497,172 | 119.81% | 16.87% | -29.61% | 2024-11-07 |
| 202410 | 1565 | 精華 | 413,055 | -0.43% | 11.11% | 2.80% | 2024-11-07 |
| 202410 | 1568 | 倉佑 | 79,163 | -12.46% | -34.96% | -26.58% | 2024-11-07 |
| 202410 | 1580 | 新麥 | 421,050 | 2.14% | 11.98% | 4.15% | 2024-11-07 |
| 202410 | 1614 | 三洋電 | 372,021 | -18.00% | 5.72% | -2.99% | 2024-11-07 |
| 202410 | 1618 | 合機 | 220,155 | -20.46% | 15.70% | 5.07% | 2024-11-07 |
| 202410 | 1708 | 東鹼 | 592,394 | 5.94% | 30.90% | 8.51% | 2024-11-07 |
| 202410 | 1714 | 和桐 | 2,019,941 | 17.08% | 12.16% | -1.65% | 2024-11-07 |
| 202410 | 1722 | 台肥 | 910,914 | -11.19% | 2.72% | -24.02% | 2024-11-07 |
| 202410 | 1725 | 元禎 | 825,702 | 36.09% | 29.66% | 10.37% | 2024-11-07 |
| 202410 | 1735 | 日勝化 | 214,268 | -1.65% | 6.21% | 12.51% | 2024-11-07 |
| 202410 | 1737 | 臺鹽 | 266,245 | -6.54% | 0.47% | -6.46% | 2024-11-07 |
| 202410 | 1783 | 和康生 | 61,973 | -1.70% | 35.41% | 3.43% | 2024-11-07 |
| 202410 | 1786 | 科妍 | 80,576 | 33.57% | 34.22% | 24.38% | 2024-11-07 |
| 202410 | 1795 | 美時 | 1,884,995 | 58.82% | 106.76% | 11.13% | 2024-11-07 |
| 202410 | 1796 | 金穎生技 | 52,024 | 0.65% | -15.44% | -37.80% | 2024-11-07 |
| 202410 | 1817 | 凱撒衛 | 247,743 | 6.87% | 18.92% | 13.30% | 2024-11-07 |
| 202410 | 1903 | 士紙 | 11,923 | 8.45% | -12.42% | -10.25% | 2024-11-07 |
| 202410 | 2013 | 中鋼構 | 1,712,631 | 6.84% | 24.08% | 2.24% | 2024-11-07 |
| 202410 | 2014 | 中鴻 | 2,045,819 | 4.55% | -31.61% | -17.66% | 2024-11-07 |
| 202410 | 2030 | 彰源 | 901,129 | -3.30% | -10.52% | -5.17% | 2024-11-07 |
| 202410 | 2033 | 佳大 | 42,652 | 1.03% | 1.06% | -2.82% | 2024-11-07 |
| 202410 | 2067 | 嘉鋼 | 83,201 | 4.48% | 3.72% | -18.01% | 2024-11-07 |
| 202410 | 2069 | 運錩 | 895,325 | 19.60% | 2.51% | -10.66% | 2024-11-07 |
| 202410 | 2102 | 泰豐 | 30,625 | -6.49% | 164.41% | -50.81% | 2024-11-07 |
| 202410 | 2115 | 六暉-KY | 249,617 | -6.38% | 4.02% | 21.80% | 2024-11-07 |
| 202410 | 2321 | 東訊 | 55,932 | 9.86% | -20.49% | -19.94% | 2024-11-07 |
| 202410 | 2327 | 國巨 | 10,465,920 | 0.48% | 15.49% | 14.35% | 2024-11-07 |
| 202410 | 2328 | 廣宇 | 1,864,623 | -5.62% | -5.46% | -14.91% | 2024-11-07 |
| 202410 | 2329 | 華泰 | 1,315,755 | -1.02% | -18.98% | -0.82% | 2024-11-07 |
| 202410 | 2337 | 旺宏 | 2,135,343 | -19.51% | -1.42% | -7.82% | 2024-11-07 |
| 202410 | 2344 | 華邦電 | 6,097,945 | -15.67% | -3.17% | 11.08% | 2024-11-07 |
| 202410 | 2347 | 聯強 | 35,916,033 | -6.98% | 7.59% | 10.63% | 2024-11-07 |
| 202410 | 2351 | 順德 | 853,127 | -6.70% | -2.13% | -2.16% | 2024-11-07 |
| 202410 | 2358 | 廷鑫 | 0 | 0.00% | -100.00% | -84.03% | 2024-11-07 |
| 202410 | 2363 | 矽統 | 140,674 | -20.48% | 1,010.46% | 165.88% | 2024-11-07 |
| 202410 | 2368 | 金像電 | 3,064,037 | -8.08% | 3.78% | 30.85% | 2024-11-07 |
| 202410 | 2376 | 技嘉 | 25,771,684 | -3.60% | 53.72% | 108.34% | 2024-11-07 |
| 202410 | 2379 | 瑞昱 | 8,947,322 | -8.97% | 13.75% | 19.30% | 2024-11-07 |
| 202410 | 2380 | 虹光 | 253,407 | 39.04% | 13.15% | 43.52% | 2024-11-07 |
| 202410 | 2387 | 精元 | 1,914,108 | -10.35% | 1.60% | 8.09% | 2024-11-07 |
| 202410 | 2395 | 研華 | 5,534,571 | 11.79% | 7.95% | -10.17% | 2024-11-07 |
| 202410 | 2405 | 輔信 | 140,345 | 11.23% | 9.66% | 0.35% | 2024-11-07 |
| 202410 | 2413 | 環科 | 299,719 | 21.41% | -7.28% | -34.12% | 2024-11-07 |
| 202410 | 2421 | 建準 | 1,175,506 | -7.71% | 8.84% | 11.31% | 2024-11-07 |
| 202410 | 2438 | 翔耀 | 37,087 | 9.02% | 392.13% | 175.68% | 2024-11-07 |
| 202410 | 2441 | 超豐 | 1,260,888 | 0.66% | 8.79% | 12.35% | 2024-11-07 |
| 202410 | 2450 | 神腦 | 3,353,952 | 21.44% | 9.28% | 2.84% | 2024-11-07 |
| 202410 | 2457 | 飛宏 | 775,604 | -5.60% | -24.72% | -16.90% | 2024-11-07 |
| 202410 | 2460 | 建通 | 247,569 | -4.02% | 16.05% | 23.91% | 2024-11-07 |
| 202410 | 2476 | 鉅祥 | 558,215 | -7.83% | 18.90% | 15.00% | 2024-11-07 |
| 202410 | 2477 | 美隆電 | 223,569 | -28.29% | 9.94% | 14.14% | 2024-11-07 |
| 202410 | 2482 | 連宇 | 51,537 | -0.76% | -38.01% | -60.29% | 2024-11-07 |
| 202410 | 2485 | 兆赫 | 92,265 | 1.55% | -80.08% | -53.71% | 2024-11-07 |
| 202410 | 2509 | 全坤建 | 21,764 | -67.19% | 9.79% | 641.39% | 2024-11-07 |
| 202410 | 2520 | 冠德 | 2,941,112 | 25.57% | 52.70% | 58.57% | 2024-11-07 |
| 202410 | 2524 | 京城 | 2,539,507 | 374.09% | 2,262.52% | 218.97% | 2024-11-07 |
| 202410 | 2540 | 愛山林 | 1,808,193 | 82.04% | 174.62% | 53.28% | 2024-11-07 |
| 202410 | 2545 | 皇翔 | 1,057,090 | -1.70% | 253.37% | 382.59% | 2024-11-07 |
| 202410 | 2546 | 根基 | 1,429,615 | 11.98% | 27.73% | 0.00% | 2024-11-07 |
| 202410 | 2548 | 華固 | 11,905 | -96.81% | -98.99% | -30.90% | 2024-11-07 |
| 202410 | 2617 | 台航 | 379,658 | 5.74% | 5.92% | 12.61% | 2024-11-07 |
| 202410 | 2727 | 王品 | 1,727,514 | -3.12% | -4.03% | -0.85% | 2024-11-07 |
| 202410 | 2732 | 六角 | 313,924 | -6.81% | -6.46% | -0.36% | 2024-11-07 |
| 202410 | 2751 | 王座 | 115,522 | 5.95% | 1.32% | 10.64% | 2024-11-07 |
| 202410 | 2812 | 台中銀 | 1,614,678 | 9.61% | 19.31% | 12.41% | 2024-11-07 |
| 202410 | 2836 | 高雄銀 | 339,734 | -7.39% | 17.52% | 12.74% | 2024-11-07 |
| 202410 | 2884 | 玉山金 | 5,256,641 | -23.41% | -14.20% | 17.54% | 2024-11-07 |
| 202410 | 2886 | 兆豐金 | 6,192,094 | -7.65% | 16.07% | 13.79% | 2024-11-07 |
| 202410 | 2892 | 第一金 | 5,299,215 | -5.01% | 11.67% | 7.43% | 2024-11-07 |
| 202410 | 2901 | 欣欣 | 10,911 | -0.13% | -5.70% | 1.74% | 2024-11-07 |
| 202410 | 2916 | 滿心 | 190,131 | 63.75% | -2.17% | 3.41% | 2024-11-07 |
| 202410 | 3002 | 歐格 | 36,871 | -8.19% | -9.23% | -2.37% | 2024-11-07 |
| 202410 | 3005 | 神基 | 3,008,903 | -2.91% | -5.27% | 1.75% | 2024-11-07 |
| 202410 | 3015 | 全漢 | 935,103 | -10.40% | -10.28% | -14.69% | 2024-11-07 |
| 202410 | 3016 | 嘉晶 | 342,462 | -2.41% | -1.16% | -2.29% | 2024-11-07 |
| 202410 | 3017 | 奇鋐 | 7,080,952 | 11.48% | 28.42% | 20.73% | 2024-11-07 |
| 202410 | 3022 | 威強電 | 509,230 | -11.98% | -12.62% | -12.25% | 2024-11-07 |
| 202410 | 3035 | 智原 | 930,020 | -1.36% | 0.33% | -10.19% | 2024-11-07 |
| 202410 | 3044 | 健鼎 | 5,604,038 | -4.36% | 11.08% | 11.04% | 2024-11-07 |
| 202410 | 3048 | 益登 | 12,074,150 | 6.99% | 0.30% | 5.59% | 2024-11-07 |
| 202410 | 3054 | 立萬利 | 3,814 | -65.27% | -0.90% | 198.96% | 2024-11-07 |
| 202410 | 3056 | 富華新 | 4,447,052 | 9,548.41% | 45,670.39% | 211.77% | 2024-11-07 |
| 202410 | 3060 | 銘異 | 264,822 | -18.75% | 0.74% | 32.53% | 2024-11-07 |
| 202410 | 3095 | 及成 | 47,967 | -13.99% | 5.42% | 35.18% | 2024-11-07 |
| 202410 | 3105 | 穩懋 | 1,225,676 | -0.81% | -22.93% | 19.25% | 2024-11-07 |
| 202410 | 3118 | 進階 | 65,410 | 15.56% | 8.71% | 11.42% | 2024-11-07 |
| 202410 | 3122 | 笙泉 | 32,569 | 1.81% | -19.42% | 2.41% | 2024-11-07 |
| 202410 | 3150 | 鈺寶-創 | 20,982 | -29.86% | 32.08% | 57.87% | 2024-11-07 |
| 202410 | 3169 | 亞信 | 70,043 | 11.42% | -12.97% | -2.69% | 2024-11-07 |
| 202410 | 3188 | 鑫龍騰 | 44,163 | -38.53% | -93.77% | 32.72% | 2024-11-07 |
| 202410 | 3227 | 原相 | 748,902 | 0.72% | 26.63% | 45.87% | 2024-11-07 |
| 202410 | 3230 | 錦明 | 32,766 | -5.51% | -51.66% | -43.51% | 2024-11-07 |
| 202410 | 3234 | 光環 | 44,600 | -4.03% | -23.15% | -7.68% | 2024-11-07 |
| 202410 | 3285 | 微端 | 65,365 | -23.90% | 10.36% | 11.84% | 2024-11-07 |
| 202410 | 3297 | 杭特 | 14,699 | 32.01% | -17.08% | 7.14% | 2024-11-07 |
| 202410 | 3305 | 昇貿 | 705,365 | -7.70% | 50.55% | 28.09% | 2024-11-07 |
| 202410 | 3338 | 泰碩 | 288,371 | -2.16% | -23.06% | -0.36% | 2024-11-07 |
| 202410 | 3372 | 典範 | 67,647 | 13.98% | -17.34% | 8.57% | 2024-11-07 |
| 202410 | 3406 | 玉晶光 | 1,974,372 | -23.66% | -21.84% | 13.44% | 2024-11-07 |
| 202410 | 3416 | 融程電 | 309,587 | 50.02% | 66.30% | 16.24% | 2024-11-07 |
| 202410 | 3432 | 台端 | 5,298 | 32.88% | 347.84% | 153.25% | 2024-11-07 |
| 202410 | 3450 | 聯鈞 | 864,645 | 8.38% | 73.04% | 33.52% | 2024-11-07 |
| 202410 | 3483 | 力致 | 864,360 | -2.86% | 11.73% | 7.28% | 2024-11-07 |
| 202410 | 3484 | 崧騰 | 364,230 | 5.16% | 37.50% | 22.56% | 2024-11-07 |
| 202410 | 3489 | 森寶 | 1,083,712 | 166.06% | 1,970.87% | 279.25% | 2024-11-07 |
| 202410 | 3527 | 聚積 | 134,903 | 1.84% | 12.72% | -0.50% | 2024-11-07 |
| 202410 | 3532 | 台勝科 | 974,107 | -4.62% | -10.88% | -15.21% | 2024-11-07 |
| 202410 | 3537 | 堡達 | 264,155 | 2.39% | 5.68% | 0.92% | 2024-11-07 |
| 202410 | 3558 | 神準 | 1,194,359 | 18.66% | -13.14% | -33.05% | 2024-11-07 |
| 202410 | 3580 | 友威科 | 72,739 | 29.46% | 54.60% | -7.70% | 2024-11-07 |
| 202410 | 3588 | 通嘉 | 120,059 | -14.70% | 9.00% | 34.13% | 2024-11-07 |
| 202410 | 3596 | 智易 | 4,017,880 | -1.05% | -16.06% | -2.19% | 2024-11-07 |
| 202410 | 3617 | 碩天 | 1,217,411 | 30.70% | 9.10% | 4.72% | 2024-11-07 |
| 202410 | 3622 | 洋華 | 118,674 | -7.23% | 42.02% | 8.96% | 2024-11-07 |
| 202410 | 3645 | 達邁 | 180,330 | -6.33% | 65.68% | 37.48% | 2024-11-07 |
| 202410 | 3653 | 健策 | 1,310,211 | 8.78% | 26.21% | 11.93% | 2024-11-07 |
| 202410 | 3689 | 湧德 | 466,411 | -8.98% | -5.41% | -20.63% | 2024-11-07 |
| 202410 | 3693 | 營邦 | 877,118 | 15.24% | -13.70% | -1.96% | 2024-11-07 |
| 202410 | 3715 | 定穎投控 | 1,407,088 | -11.45% | 1.23% | 12.36% | 2024-11-07 |
| 202410 | 4102 | 永日 | 26,954 | -22.17% | -20.50% | 14.73% | 2024-11-07 |
| 202410 | 4121 | 優盛 | 297,767 | -5.70% | -4.18% | 0.72% | 2024-11-07 |
| 202410 | 4130 | 健亞 | 41,693 | -2.71% | -5.92% | -4.20% | 2024-11-07 |
| 202410 | 4137 | 麗豐-KY | 337,682 | -9.79% | -18.23% | -9.18% | 2024-11-07 |
| 202410 | 4147 | 中裕 | 41,778 | -4.80% | -2.66% | 34.44% | 2024-11-07 |
| 202410 | 4148 | 全宇生技-KY | 255,607 | -1.80% | 34.65% | -17.59% | 2024-11-07 |
| 202410 | 4162 | 智擎 | 22,114 | -86.74% | 14.78% | 11.19% | 2024-11-07 |
| 202410 | 4163 | 鐿鈦 | 176,941 | -10.65% | -20.61% | -5.23% | 2024-11-07 |
| 202410 | 4183 | 福永生技 | 14,409 | -74.10% | -76.52% | -8.43% | 2024-11-07 |
| 202410 | 4205 | 中華食 | 186,187 | 13.33% | 10.93% | 3.36% | 2024-11-07 |
| 202410 | 4430 | 耀億 | 165,262 | -3.40% | 33.45% | 8.49% | 2024-11-07 |
| 202410 | 4513 | 福裕 | 76,519 | 8.85% | -14.61% | -8.44% | 2024-11-07 |
| 202410 | 4532 | 瑞智 | 1,774,251 | 13.34% | 44.87% | 30.55% | 2024-11-07 |
| 202410 | 4536 | 拓凱 | 895,765 | 2.77% | 45.27% | -1.86% | 2024-11-07 |
| 202410 | 4551 | 智伸科 | 678,697 | -6.92% | 18.14% | 5.05% | 2024-11-07 |
| 202410 | 4557 | 永新-KY | 391,519 | 5.10% | 42.09% | 20.10% | 2024-11-07 |
| 202410 | 4571 | 鈞興-KY | 258,420 | 19.89% | 47.36% | 30.19% | 2024-11-07 |
| 202410 | 4576 | 大銀微系統 | 182,863 | -15.68% | -5.19% | 0.12% | 2024-11-07 |
| 202410 | 4583 | 台灣精銳 | 246,659 | 10.20% | 2.75% | 10.21% | 2024-11-07 |
| 202410 | 4584 | 君帆 | 117,939 | -3.79% | 27.25% | 33.46% | 2024-11-07 |
| 202410 | 4588 | 玖鼎電力 | 77,287 | -2.58% | -11.01% | -10.42% | 2024-11-07 |
| 202410 | 4722 | 國精化 | 295,922 | -6.98% | 6.13% | 21.23% | 2024-11-07 |
| 202410 | 4772 | 台特化 | 83,577 | 18.23% | 31.12% | 64.38% | 2024-11-07 |
| 202410 | 4905 | 台聯電 | 64,570 | 53.87% | 525.07% | 403.82% | 2024-11-07 |
| 202410 | 4931 | 新盛力 | 161,429 | -5.24% | 83.48% | 12.59% | 2024-11-07 |
| 202410 | 4935 | 茂林-KY | 542,958 | -8.00% | -1.31% | 16.07% | 2024-11-07 |
| 202410 | 4939 | 亞電 | 118,172 | -13.69% | -7.07% | 2.51% | 2024-11-07 |
| 202410 | 4953 | 緯軟 | 886,751 | 0.82% | 14.84% | 17.64% | 2024-11-07 |
| 202410 | 4967 | 十銓 | 1,195,186 | 0.77% | -25.35% | 43.23% | 2024-11-07 |
| 202410 | 4995 | 晶達 | 112,619 | -16.08% | -2.07% | 15.60% | 2024-11-07 |
| 202410 | 4999 | 鑫禾 | 168,482 | -6.64% | 12.02% | 1.95% | 2024-11-07 |
| 202410 | 5206 | 坤悅 | 12,171 | 0.00% | -98.25% | -11.63% | 2024-11-07 |
| 202410 | 5227 | 立凱-KY | 87,240 | 154.13% | 90.67% | -31.79% | 2024-11-07 |
| 202410 | 5228 | 鈺鎧 | 37,153 | 8.18% | 23.78% | -5.39% | 2024-11-07 |
| 202410 | 5230 | 雷笛克光學 | 132,467 | -4.34% | 11.56% | 25.69% | 2024-11-07 |
| 202410 | 5288 | 豐祥-KY | 523,526 | 21.73% | -3.86% | -1.46% | 2024-11-07 |
| 202410 | 5302 | 太欣 | 1,011 | -15.25% | 10.13% | 3.42% | 2024-11-07 |
| 202410 | 5310 | 天剛 | 207 | 45.77% | 9.52% | -84.82% | 2024-11-07 |
| 202410 | 5312 | 寶島科 | 332,610 | -1.32% | -2.37% | 3.13% | 2024-11-07 |
| 202410 | 5403 | 中菲 | 217,358 | -11.06% | -3.86% | 6.32% | 2024-11-07 |
| 202410 | 5460 | 同協 | 23,598 | 8.71% | -0.63% | -23.89% | 2024-11-07 |
| 202410 | 5464 | 霖宏 | 60,954 | -19.02% | -41.53% | -2.44% | 2024-11-07 |
| 202410 | 5483 | 中美晶 | 6,977,108 | 8.91% | 10.69% | -0.65% | 2024-11-07 |
| 202410 | 5493 | 三聯 | 359,062 | -10.45% | 16.08% | 22.56% | 2024-11-07 |
| 202410 | 5519 | 隆大 | 481,662 | 314.81% | 2.44% | 87.02% | 2024-11-07 |
| 202410 | 5601 | 台聯櫃 | 7,484 | -5.61% | 1.08% | 4.08% | 2024-11-07 |
| 202410 | 5864 | 致和證 | 1,877 | 105.25% | 101.54% | 51.98% | 2024-11-07 |
| 202410 | 6015 | 宏遠證 | 91,603 | -3.87% | 2,764.38% | 49.81% | 2024-11-07 |
| 202410 | 6020 | 大展證 | -13,597 | -207.03% | -9.73% | -21.59% | 2024-11-07 |
| 202410 | 6024 | 群益期 | 211,861 | -8.05% | 7.75% | 19.34% | 2024-11-07 |
| 202410 | 6126 | 信音 | 256,224 | -16.53% | -6.88% | 3.61% | 2024-11-07 |
| 202410 | 6129 | 普誠 | 79,981 | -19.78% | -38.60% | -31.07% | 2024-11-07 |
| 202410 | 6134 | 萬旭 | 126,811 | -25.77% | 63.38% | 36.16% | 2024-11-07 |
| 202410 | 6151 | 晉倫 | 137,958 | 7.49% | 11.11% | 7.33% | 2024-11-07 |
| 202410 | 6156 | 松上 | 432,624 | 10.85% | 48.10% | 24.47% | 2024-11-07 |
| 202410 | 6161 | 捷波 | 87,760 | -21.46% | -19.57% | -3.37% | 2024-11-07 |
| 202410 | 6173 | 信昌電 | 302,803 | -5.18% | 1.12% | 0.84% | 2024-11-07 |
| 202410 | 6189 | 豐藝 | 2,932,293 | 0.07% | 15.12% | 33.42% | 2024-11-07 |
| 202410 | 6190 | 萬泰科 | 689,652 | 1.69% | 37.09% | 22.36% | 2024-11-07 |
| 202410 | 6199 | 天品 | 8,973 | 18.47% | 32.22% | -30.83% | 2024-11-07 |
| 202410 | 6209 | 今國光 | 207,030 | 13.36% | 0.19% | -15.56% | 2024-11-07 |
| 202410 | 6215 | 和椿 | 130,075 | -17.02% | 55.12% | 50.05% | 2024-11-07 |
| 202410 | 6218 | 豪勉 | 86,447 | 56.68% | 17.63% | 1.46% | 2024-11-07 |
| 202410 | 6230 | 尼得科超眾 | 710,181 | -5.65% | -9.33% | -28.56% | 2024-11-07 |
| 202410 | 6233 | 旺玖 | 34,932 | -7.61% | 19.68% | 14.47% | 2024-11-07 |
| 202410 | 6237 | 驊訊 | 56,663 | 30.97% | 83.28% | 1.54% | 2024-11-07 |
| 202410 | 6239 | 力成 | 5,798,085 | 1.61% | -4.73% | 7.86% | 2024-11-07 |
| 202410 | 6244 | 茂迪 | 224,246 | -15.14% | 1.16% | -21.98% | 2024-11-07 |
| 202410 | 6269 | 台郡 | 1,833,455 | -7.19% | -45.58% | -18.10% | 2024-11-07 |
| 202410 | 6277 | 宏正 | 445,913 | 0.04% | 6.77% | -3.80% | 2024-11-07 |
| 202410 | 6417 | 韋僑 | 142,081 | 6.77% | 40.45% | 0.92% | 2024-11-07 |
| 202410 | 6432 | 今展科 | 78,369 | -5.90% | 3.84% | -7.49% | 2024-11-07 |
| 202410 | 6449 | 鈺邦 | 331,580 | 1.71% | 26.88% | 17.36% | 2024-11-07 |
| 202410 | 6465 | 威潤 | 15,706 | -6.13% | -6.92% | -29.37% | 2024-11-07 |
| 202410 | 6477 | 安集 | 62,292 | -34.53% | -32.87% | -42.41% | 2024-11-07 |
| 202410 | 6485 | 點序 | 110,103 | -8.55% | -32.42% | -28.98% | 2024-11-07 |
| 202410 | 6488 | 環球晶 | 5,733,967 | 11.30% | 12.72% | -11.79% | 2024-11-07 |
| 202410 | 6505 | 台塑化 | 45,451,116 | -14.76% | -29.99% | -6.84% | 2024-11-07 |
| 202410 | 6506 | 雙邦 | 151,656 | -8.65% | 24.91% | 22.24% | 2024-11-07 |
| 202410 | 6508 | 惠光 | 76,970 | -18.88% | -26.64% | -4.27% | 2024-11-07 |
| 202410 | 6535 | 順藥 | 40 | -89.15% | 0.00% | -49.62% | 2024-11-07 |
| 202410 | 6568 | 宏觀 | 84,030 | -7.17% | 32.34% | 1.91% | 2024-11-07 |
| 202410 | 6570 | 維田 | 67,309 | -1.58% | -2.34% | -6.89% | 2024-11-07 |
| 202410 | 6576 | 逸達 | 115,808 | 358.42% | 810.22% | 182.72% | 2024-11-07 |
| 202410 | 6577 | 勁豐 | 221,445 | 9.05% | -6.25% | -12.67% | 2024-11-07 |
| 202410 | 6593 | 台灣銘板 | 50,567 | -10.80% | -29.80% | -5.09% | 2024-11-07 |
| 202410 | 6637 | 醫影 | 102,096 | -22.84% | 148.91% | 48.96% | 2024-11-07 |
| 202410 | 6642 | 富致 | 44,819 | -0.31% | 17.99% | 23.53% | 2024-11-07 |
| 202410 | 6643 | M31 | 69,367 | -51.03% | -55.20% | -2.03% | 2024-11-07 |
| 202410 | 6657 | 華安 | 882 | 93.84% | 43.41% | 8.97% | 2024-11-07 |
| 202410 | 6684 | 安格 | 33,394 | 1.00% | -14.92% | 17.15% | 2024-11-07 |
| 202410 | 6693 | 廣閎科 | 92,557 | -2.14% | 22.46% | 7.20% | 2024-11-07 |
| 202410 | 6716 | 應廣 | 78,813 | -29.51% | -18.99% | 29.06% | 2024-11-07 |
| 202410 | 6719 | 力智 | 331,517 | -1.73% | 32.68% | 24.69% | 2024-11-07 |
| 202410 | 6732 | 昇佳電子 | 428,074 | -0.75% | -5.13% | 13.74% | 2024-11-07 |
| 202410 | 6739 | 竹陞科技 | 40,720 | 5.17% | 34.92% | 54.49% | 2024-11-07 |
| 202410 | 6752 | 叡揚 | 157,792 | 7.20% | 10.09% | 9.16% | 2024-11-07 |
| 202410 | 6791 | 虎門科技 | 59,199 | -10.10% | 14.19% | 14.36% | 2024-11-07 |
| 202410 | 6805 | 富世達 | 910,239 | 18.00% | 54.13% | 42.01% | 2024-11-07 |
| 202410 | 6856 | 鑫傳 | 75,425 | 22.24% | 123.22% | 49.04% | 2024-11-07 |
| 202410 | 6862 | 三集瑞-KY | 187,579 | -8.99% | 29.72% | 41.18% | 2024-11-07 |
| 202410 | 6894 | 衛司特 | 82,121 | 0.72% | -4.68% | 23.98% | 2024-11-07 |
| 202410 | 6901 | 鑽石投資 | -564,557 | 21.96% | -347.13% | 9.88% | 2024-11-07 |
| 202410 | 6953 | 家碩 | 107,017 | 11.55% | 68.73% | 2.56% | 2024-11-07 |
| 202410 | 6967 | 汎瑋材料 | 92,076 | -21.25% | -8.11% | 1.20% | 2024-11-07 |
| 202410 | 8016 | 矽創 | 1,527,520 | -3.89% | 0.37% | 7.30% | 2024-11-07 |
| 202410 | 8024 | 佑華 | 11,638 | -30.99% | -5.13% | -5.75% | 2024-11-07 |
| 202410 | 8043 | 蜜望實 | 403,363 | -6.53% | -4.75% | -7.42% | 2024-11-07 |
| 202410 | 8085 | 福華 | 47,852 | 0.66% | -2.32% | -20.27% | 2024-11-07 |
| 202410 | 8092 | 建暐 | 26,380 | 49.85% | -3.83% | -18.30% | 2024-11-07 |
| 202410 | 8121 | 越峰 | 236,614 | -13.14% | 12.75% | 26.08% | 2024-11-07 |
| 202410 | 8182 | 加高 | 251,839 | -8.28% | 4.10% | 11.27% | 2024-11-07 |
| 202410 | 8183 | 精星 | 822,015 | 7.90% | 24.37% | 2.43% | 2024-11-07 |
| 202410 | 8210 | 勤誠 | 1,046,169 | -28.59% | -6.97% | 53.07% | 2024-11-07 |
| 202410 | 8227 | 巨有科技 | 69,283 | 37.76% | -23.12% | -33.04% | 2024-11-07 |
| 202410 | 8234 | 新漢 | 497,340 | 4.45% | 42.57% | -11.23% | 2024-11-07 |
| 202410 | 8272 | 全景軟體 | 35,007 | -9.77% | -2.21% | 3.26% | 2024-11-07 |
| 202410 | 8341 | 日友 | 316,808 | -9.13% | 28.33% | 13.03% | 2024-11-07 |
| 202410 | 8367 | 建新國際 | 215,146 | -15.58% | 9.00% | 29.12% | 2024-11-07 |
| 202410 | 8409 | 商之器 | 78,712 | 576.68% | 579.54% | 50.87% | 2024-11-07 |
| 202410 | 8410 | 森田 | 99,371 | 4.76% | 18.09% | -1.77% | 2024-11-07 |
| 202410 | 8442 | 威宏-KY | 707,906 | 3.35% | 10.55% | 5.36% | 2024-11-07 |
| 202410 | 8481 | 政伸 | 104,097 | 2.50% | 41.33% | 11.68% | 2024-11-07 |
| 202410 | 8487 | 愛爾達-創 | 86,954 | 16.41% | -33.96% | 52.01% | 2024-11-07 |
| 202410 | 8928 | 鉅明 | 308,123 | 106.09% | 56.39% | 31.32% | 2024-11-07 |
| 202410 | 8929 | 富堡 | 69,077 | 21.21% | 10.15% | 14.47% | 2024-11-07 |
| 202410 | 8935 | 邦泰 | 51,595 | 28.50% | 47.36% | -7.37% | 2024-11-07 |
| 202410 | 9802 | 鈺齊-KY | 1,280,003 | 35.90% | 9.32% | -20.02% | 2024-11-07 |
| 202410 | 9910 | 豐泰 | 7,059,096 | 3.47% | -9.96% | 2.23% | 2024-11-07 |
| 202410 | 9911 | 櫻花 | 831,746 | -2.41% | 15.64% | 19.75% | 2024-11-07 |
| 202410 | 9925 | 新保 | 667,527 | 2.97% | 6.12% | 1.61% | 2024-11-07 |
| 202410 | 9937 | 全國 | 1,950,957 | -3.82% | -6.48% | -1.92% | 2024-11-07 |
| 202410 | 9938 | 百和 | 1,312,742 | -8.66% | 24.05% | 24.77% | 2024-11-07 |
| 202410 | 1319 | 東陽 | 2,260,509 | 4.11% | 6.33% | 7.75% | 2024-11-06 |
| 202410 | 1414 | 東和 | 39,202 | 3.92% | -14.90% | -5.00% | 2024-11-06 |
| 202410 | 1434 | 福懋 | 2,260,181 | -4.48% | 1.91% | -0.41% | 2024-11-06 |
| 202410 | 1451 | 年興 | 427,411 | -4.20% | 20.95% | 2.62% | 2024-11-06 |
| 202410 | 1454 | 台富 | 113,502 | -18.15% | -3.63% | 4.60% | 2024-11-06 |
| 202410 | 1459 | 聯發 | 102,616 | 0.20% | -30.99% | 16.85% | 2024-11-06 |
| 202410 | 1464 | 得力 | 1,192,279 | 2.17% | 39.01% | 20.04% | 2024-11-06 |
| 202410 | 1466 | 聚隆 | 322,801 | 19.21% | 32.46% | 20.62% | 2024-11-06 |
| 202410 | 1506 | 正道 | 84,045 | -7.91% | -10.89% | -10.29% | 2024-11-06 |
| 202410 | 1513 | 中興電 | 2,323,719 | 10.38% | 15.85% | 14.63% | 2024-11-06 |
| 202410 | 1535 | 中宇 | 771,880 | -16.06% | -8.70% | 13.78% | 2024-11-06 |
| 202410 | 1538 | 正峰 | 12,300 | 57.89% | -9.33% | -49.24% | 2024-11-06 |
| 202410 | 1539 | 巨庭 | 128,754 | 52.56% | -18.24% | -6.73% | 2024-11-06 |
| 202410 | 1540 | 喬福 | 17,719 | -39.48% | -78.13% | -3.39% | 2024-11-06 |
| 202410 | 1605 | 華新 | 14,774,899 | 1.87% | -2.95% | -8.88% | 2024-11-06 |
| 202410 | 1612 | 宏泰 | 583,713 | 22.66% | 23.37% | 9.85% | 2024-11-06 |
| 202410 | 1711 | 永光 | 641,785 | -4.96% | -5.35% | 2.76% | 2024-11-06 |
| 202410 | 1721 | 三晃 | 159,047 | -31.26% | -2.87% | 11.00% | 2024-11-06 |
| 202410 | 1731 | 美吾華 | 120,718 | 4.02% | 15.49% | 15.16% | 2024-11-06 |
| 202410 | 2015 | 豐興 | 2,547,550 | -3.68% | -19.78% | -2.55% | 2024-11-06 |
| 202410 | 2035 | 唐榮公司 | 1,285,912 | 41.19% | 93.32% | 10.21% | 2024-11-06 |
| 202410 | 2049 | 上銀 | 2,173,193 | 0.41% | 8.65% | -3.28% | 2024-11-06 |
| 202410 | 2059 | 川湖 | 962,289 | 17.06% | 56.38% | 77.10% | 2024-11-06 |
| 202410 | 2070 | 精湛 | 57,853 | -12.68% | 36.46% | 30.71% | 2024-11-06 |
| 202410 | 2108 | 南帝 | 994,474 | -11.46% | 49.67% | 24.93% | 2024-11-06 |
| 202410 | 2230 | 泰茂 | 266,054 | 48.19% | 299.54% | 160.76% | 2024-11-06 |
| 202410 | 2231 | 為升 | 505,180 | 18.15% | 43.85% | 0.46% | 2024-11-06 |
| 202410 | 2247 | 汎德永業 | 4,152,635 | -24.24% | 16.93% | 8.20% | 2024-11-06 |
| 202410 | 2303 | 聯電 | 21,371,110 | 12.81% | 11.35% | 3.49% | 2024-11-06 |
| 202410 | 2338 | 光罩 | 636,836 | -0.25% | 3.91% | 5.88% | 2024-11-06 |
| 202410 | 2352 | 佳世達 | 18,007,192 | 1.93% | 5.62% | -2.58% | 2024-11-06 |
| 202410 | 2359 | 所羅門 | 312,052 | -6.70% | -3.32% | -18.89% | 2024-11-06 |
| 202410 | 2385 | 群光 | 9,287,911 | -3.78% | 12.73% | 2.91% | 2024-11-06 |
| 202410 | 2393 | 億光 | 1,725,944 | -1.57% | 16.77% | 19.37% | 2024-11-06 |
| 202410 | 2428 | 興勤 | 613,409 | -7.84% | 10.45% | 4.21% | 2024-11-06 |
| 202410 | 2429 | 銘旺科 | 33,997 | 8.24% | 42.77% | -45.71% | 2024-11-06 |
| 202410 | 2433 | 互盛電 | 230,369 | 1.81% | -3.03% | -4.76% | 2024-11-06 |
| 202410 | 2449 | 京元電子 | 2,410,546 | 2.88% | 10.17% | 10.76% | 2024-11-06 |
| 202410 | 2489 | 瑞軒 | 1,881,900 | -23.54% | 14.18% | 42.04% | 2024-11-06 |
| 202410 | 2496 | 卓越 | 74,840 | 0.90% | 7.86% | 10.03% | 2024-11-06 |
| 202410 | 2497 | 怡利電 | 430,382 | -3.16% | 28.95% | 24.05% | 2024-11-06 |
| 202410 | 2498 | 宏達電 | 223,407 | -33.86% | 3.45% | -31.31% | 2024-11-06 |
| 202410 | 2643 | 捷迅 | 530,627 | 15.48% | 35.90% | 36.30% | 2024-11-06 |
| 202410 | 2701 | 萬企 | 18,846 | -3.46% | -18.63% | 0.02% | 2024-11-06 |
| 202410 | 2852 | 第一保 | 670,520 | 12.61% | 10.47% | 6.84% | 2024-11-06 |
| 202410 | 2947 | 振宇五金 | 186,383 | 1.49% | 7.67% | 10.02% | 2024-11-06 |
| 202410 | 3006 | 晶豪科 | 1,146,747 | -7.13% | 6.26% | 17.12% | 2024-11-06 |
| 202410 | 3010 | 華立 | 6,611,892 | -3.00% | 8.46% | 19.34% | 2024-11-06 |
| 202410 | 3025 | 星通 | 43,317 | -51.39% | 26.13% | 21.50% | 2024-11-06 |
| 202410 | 3026 | 禾伸堂 | 1,080,046 | -2.52% | 4.77% | -5.93% | 2024-11-06 |
| 202410 | 3029 | 零壹 | 1,695,041 | -5.56% | 42.91% | 26.21% | 2024-11-06 |
| 202410 | 3034 | 聯詠 | 8,522,705 | -4.43% | -10.52% | -7.27% | 2024-11-06 |
| 202410 | 3040 | 遠見 | 11,649 | -11.61% | -11.25% | -14.14% | 2024-11-06 |
| 202410 | 3046 | 建碁 | 405,851 | -28.09% | 4.47% | 29.39% | 2024-11-06 |
| 202410 | 3051 | 力特 | 174,967 | -0.16% | -3.39% | -13.23% | 2024-11-06 |
| 202410 | 3073 | 天方能源 | 2,870 | -14.60% | -9.74% | -6.83% | 2024-11-06 |
| 202410 | 3090 | 日電貿 | 1,146,636 | 7.88% | 25.15% | 13.68% | 2024-11-06 |
| 202410 | 3141 | 晶宏 | 127,169 | 8.53% | -1.82% | -22.03% | 2024-11-06 |
| 202410 | 3178 | 公準 | 110,035 | 15.81% | -15.26% | -18.76% | 2024-11-06 |
| 202410 | 3189 | 景碩 | 2,576,678 | -2.63% | 2.72% | 14.72% | 2024-11-06 |
| 202410 | 3213 | 茂訊 | 184,007 | -18.24% | -19.06% | -3.03% | 2024-11-06 |
| 202410 | 3257 | 虹冠電 | 50,035 | -28.53% | -50.17% | -20.17% | 2024-11-06 |
| 202410 | 3260 | 威剛 | 3,410,086 | 4.80% | -10.05% | 27.20% | 2024-11-06 |
| 202410 | 3264 | 欣銓 | 1,071,077 | 0.02% | -16.93% | -6.64% | 2024-11-06 |
| 202410 | 3293 | 鈊象 | 1,680,390 | 6.23% | 36.47% | 30.25% | 2024-11-06 |
| 202410 | 3311 | 閎暉 | 206,771 | -7.99% | 16.38% | 15.34% | 2024-11-06 |
| 202410 | 3317 | 尼克森 | 213,234 | -0.85% | 10.34% | -4.05% | 2024-11-06 |
| 202410 | 3321 | 同泰 | 152,677 | -8.00% | 18.35% | 26.06% | 2024-11-06 |
| 202410 | 3323 | 加百裕 | 418,762 | -8.69% | -16.07% | -26.46% | 2024-11-06 |
| 202410 | 3324 | 雙鴻 | 1,395,643 | -1.99% | 16.49% | 23.44% | 2024-11-06 |
| 202410 | 3357 | 臺慶科 | 480,227 | -4.29% | 32.87% | 21.48% | 2024-11-06 |
| 202410 | 3413 | 京鼎 | 1,604,601 | -0.73% | 49.06% | 23.37% | 2024-11-06 |
| 202410 | 3444 | 利機 | 98,393 | 3.12% | 18.16% | 15.81% | 2024-11-06 |
| 202410 | 3550 | 聯穎 | 291,823 | 6.54% | -5.84% | -10.77% | 2024-11-06 |
| 202410 | 3556 | 禾瑞亞 | 79,284 | 16.83% | 23.10% | -15.43% | 2024-11-06 |
| 202410 | 3597 | 映興 | 79,286 | 8.31% | 103.14% | 10.16% | 2024-11-06 |
| 202410 | 3675 | 德微 | 248,063 | -0.74% | 38.28% | 48.17% | 2024-11-06 |
| 202410 | 4105 | 東洋 | 634,949 | 4.77% | -2.24% | 6.79% | 2024-11-06 |
| 202410 | 4126 | 太醫 | 198,072 | 16.72% | 11.73% | -3.72% | 2024-11-06 |
| 202410 | 4161 | 聿新科 | 61,909 | -24.24% | -11.72% | 7.26% | 2024-11-06 |
| 202410 | 4207 | 環泰 | 473,499 | 10.17% | 3.47% | 7.25% | 2024-11-06 |
| 202410 | 4305 | 世坤 | 86,309 | -0.89% | -2.69% | 11.71% | 2024-11-06 |
| 202410 | 4406 | 新昕纖 | 56,034 | 35.00% | 91.01% | 4.73% | 2024-11-06 |
| 202410 | 4420 | 光明 | 72,113 | -7.19% | 23.34% | 21.79% | 2024-11-06 |
| 202410 | 4528 | 江興鍛 | 130,411 | -8.39% | -18.54% | -10.16% | 2024-11-06 |
| 202410 | 4552 | 力達-KY | 317,203 | -1.38% | -33.45% | -26.04% | 2024-11-06 |
| 202410 | 4560 | 強信-KY | 142,872 | 0.59% | 32.06% | 27.90% | 2024-11-06 |
| 202410 | 4763 | 材料-KY | 1,415,965 | -5.70% | 14.02% | 49.41% | 2024-11-06 |
| 202410 | 4958 | 臻鼎-KY | 20,952,920 | 8.35% | 0.37% | 15.78% | 2024-11-06 |
| 202410 | 4994 | 傳奇 | 135,823 | -4.89% | 10.71% | 1.83% | 2024-11-06 |
| 202410 | 5015 | 華祺 | 146,993 | 8.56% | 18.66% | -2.04% | 2024-11-06 |
| 202410 | 5203 | 訊連 | 169,952 | -9.08% | -1.36% | 12.32% | 2024-11-06 |
| 202410 | 5209 | 新鼎 | 423,161 | -15.91% | -25.23% | 4.98% | 2024-11-06 |
| 202410 | 5276 | 達輝-KY | 94,408 | 11.83% | 51.95% | 3.87% | 2024-11-06 |
| 202410 | 5284 | jpp-KY | 252,569 | 21.71% | 32.42% | -0.66% | 2024-11-06 |
| 202410 | 5299 | 杰力 | 131,182 | -7.58% | -6.62% | -1.91% | 2024-11-06 |
| 202410 | 5309 | 系統電 | 258,707 | 11.47% | -10.10% | -3.21% | 2024-11-06 |
| 202410 | 5344 | 立衛 | 29,595 | -5.13% | -6.36% | 29.44% | 2024-11-06 |
| 202410 | 5345 | 天揚 | 740 | 29.59% | 15.08% | -7.32% | 2024-11-06 |
| 202410 | 5356 | 協益 | 330,000 | -5.19% | 19.39% | 30.32% | 2024-11-06 |
| 202410 | 5386 | 青雲 | 431,807 | -42.56% | 75.67% | 104.91% | 2024-11-06 |
| 202410 | 5388 | 中磊 | 3,672,723 | -12.92% | -26.13% | -9.41% | 2024-11-06 |
| 202410 | 5452 | 佶優 | 435,793 | -4.24% | -4.00% | 2.89% | 2024-11-06 |
| 202410 | 5481 | 新華 | 6,855 | -21.94% | -1.72% | 1.77% | 2024-11-06 |
| 202410 | 5523 | 豐謙 | 2,515 | 1,442.94% | -98.89% | -79.73% | 2024-11-06 |
| 202410 | 5538 | 東明-KY | 1,071,369 | -5.77% | 16.16% | -6.69% | 2024-11-06 |
| 202410 | 5609 | 中菲行 | 2,746,989 | 4.48% | 41.21% | 27.19% | 2024-11-06 |
| 202410 | 6104 | 創惟 | 324,011 | 4.63% | 38.01% | 24.69% | 2024-11-06 |
| 202410 | 6114 | 久威 | 86,891 | 0.91% | -27.91% | -31.94% | 2024-11-06 |
| 202410 | 6115 | 鎰勝 | 597,176 | -0.67% | 16.77% | 14.29% | 2024-11-06 |
| 202410 | 6127 | 九豪 | 88,445 | -5.89% | 22.76% | 23.33% | 2024-11-06 |
| 202410 | 6138 | 茂達 | 503,920 | -8.28% | -2.97% | 14.94% | 2024-11-06 |
| 202410 | 6146 | 耕興 | 375,215 | -1.33% | -1.34% | -6.22% | 2024-11-06 |
| 202410 | 6188 | 廣明 | 693,599 | 18.89% | -30.37% | -24.81% | 2024-11-06 |
| 202410 | 6243 | 迅杰 | 70,699 | 11.13% | 5.16% | -18.15% | 2024-11-06 |
| 202410 | 6263 | 普萊德 | 164,993 | 1.31% | 11.16% | 1.12% | 2024-11-06 |
| 202410 | 6279 | 胡連 | 881,592 | 12.62% | 16.80% | 18.54% | 2024-11-06 |
| 202410 | 6288 | 聯嘉 | 460,069 | -8.12% | 18.52% | 29.68% | 2024-11-06 |
| 202410 | 6418 | 詠昇 | 56,172 | -7.61% | -17.88% | -4.49% | 2024-11-06 |
| 202410 | 6435 | 大中 | 232,565 | -7.29% | -3.76% | 2.35% | 2024-11-06 |
| 202410 | 6496 | 科懋 | 74,016 | -0.78% | 6.95% | 10.06% | 2024-11-06 |
| 202410 | 6515 | 穎崴 | 648,059 | -8.89% | 152.97% | 50.28% | 2024-11-06 |
| 202410 | 6516 | 勤崴國際 | 36,872 | -33.88% | 7.36% | -11.73% | 2024-11-06 |
| 202410 | 6523 | 達爾膚 | 127,790 | 61.50% | 33.91% | 13.52% | 2024-11-06 |
| 202410 | 6525 | 捷敏-KY | 401,758 | 1.60% | 1.69% | 4.87% | 2024-11-06 |
| 202410 | 6548 | 長科* | 1,053,678 | 0.48% | 9.84% | 2.61% | 2024-11-06 |
| 202410 | 6552 | 易華電 | 116,184 | -18.29% | -32.63% | 14.00% | 2024-11-06 |
| 202410 | 6556 | 勝品 | 111,598 | -4.46% | -17.73% | -10.28% | 2024-11-06 |
| 202410 | 6558 | 興能高 | 92,648 | -16.06% | -7.50% | -4.96% | 2024-11-06 |
| 202410 | 6579 | 研揚 | 524,677 | -11.86% | -21.42% | -10.95% | 2024-11-06 |
| 202410 | 6581 | 鋼聯 | 260,998 | 16.48% | -2.00% | 16.43% | 2024-11-06 |
| 202410 | 6591 | 動力-KY | 92,397 | -35.03% | -18.86% | -6.28% | 2024-11-06 |
| 202410 | 6629 | 泰金-KY | 116,696 | -28.53% | 5.47% | 42.71% | 2024-11-06 |
| 202410 | 6641 | 基士德-KY | 120,601 | -35.98% | -31.85% | 7.24% | 2024-11-06 |
| 202410 | 6651 | 全宇昕 | 135,746 | -1.47% | 23.23% | 5.50% | 2024-11-06 |
| 202410 | 6670 | 復盛應用 | 2,510,690 | 7.57% | 21.82% | 13.39% | 2024-11-06 |
| 202410 | 6672 | 騰輝電子-KY | 344,058 | 2.75% | -5.81% | -11.54% | 2024-11-06 |
| 202410 | 6751 | 智聯服務 | 185,973 | 27.00% | 31.97% | 0.94% | 2024-11-06 |
| 202410 | 6776 | 展碁國際 | 2,532,504 | 6.93% | 22.66% | 9.49% | 2024-11-06 |
| 202410 | 6792 | 詠業 | 103,587 | 4.74% | -13.09% | -13.30% | 2024-11-06 |
| 202410 | 6799 | 來頡 | 78,364 | 6.89% | -15.64% | -10.23% | 2024-11-06 |
| 202410 | 6803 | 崑鼎 | 705,391 | -4.98% | 15.27% | 9.02% | 2024-11-06 |
| 202410 | 6811 | 宏碁資訊 | 672,395 | -18.77% | 33.98% | 15.24% | 2024-11-06 |
| 202410 | 6841 | 長佳智能 | 34,544 | 5.86% | 179.79% | 355.28% | 2024-11-06 |
| 202410 | 6874 | 倍力 | 63,473 | -36.45% | -12.56% | 17.18% | 2024-11-06 |
| 202410 | 6913 | 鴻呈 | 216,023 | 11.21% | 48.86% | 14.23% | 2024-11-06 |
| 202410 | 6919 | 康霈* | 0 | -100.00% | -100.00% | 20.58% | 2024-11-06 |
| 202410 | 8033 | 雷虎 | 102,821 | -1.26% | 32.87% | 25.33% | 2024-11-06 |
| 202410 | 8034 | 榮群 | 11,896 | -62.27% | -92.63% | -52.16% | 2024-11-06 |
| 202410 | 8054 | 安國 | 158,775 | 7.70% | 8.36% | 13.87% | 2024-11-06 |
| 202410 | 8070 | 長華* | 1,510,190 | 0.02% | 9.80% | 4.05% | 2024-11-06 |
| 202410 | 8112 | 至上 | 16,031,408 | -34.80% | 14.33% | 72.97% | 2024-11-06 |
| 202410 | 8131 | 福懋科 | 713,868 | 12.20% | 12.09% | 18.37% | 2024-11-06 |
| 202410 | 8163 | 達方 | 2,092,763 | 18.49% | -4.88% | -19.05% | 2024-11-06 |
| 202410 | 8240 | 華宏 | 674,676 | -5.29% | 4.95% | -1.88% | 2024-11-06 |
| 202410 | 8249 | 菱光 | 417,006 | 10.73% | 164.18% | 26.80% | 2024-11-06 |
| 202410 | 8261 | 富鼎 | 270,450 | 10.10% | 8.05% | -0.54% | 2024-11-06 |
| 202410 | 8271 | 宇瞻 | 703,680 | 13.96% | -14.06% | 2.06% | 2024-11-06 |
| 202410 | 8349 | 恒耀國際 | 1,081,600 | -2.57% | 1.33% | 9.09% | 2024-11-06 |
| 202410 | 8354 | 冠好 | 48,854 | -5.14% | 1.81% | 3.22% | 2024-11-06 |
| 202410 | 8401 | 白紗科 | 127,429 | 3.46% | -0.58% | 5.02% | 2024-11-06 |
| 202410 | 8420 | 明揚 | 125,745 | 15.80% | 944.74% | -70.37% | 2024-11-06 |
| 202410 | 8422 | 可寧衛 | 326,256 | -3.32% | -2.18% | 18.30% | 2024-11-06 |
| 202410 | 8423 | 保綠-KY | 24,899 | -21.83% | -11.43% | 11.81% | 2024-11-06 |
| 202410 | 8432 | 東生華 | 97,708 | -56.05% | 7.56% | 36.55% | 2024-11-06 |
| 202410 | 8435 | 鉅邁 | 56,527 | -24.15% | 5.95% | -0.19% | 2024-11-06 |
| 202410 | 8477 | 創業家 | 62,618 | 21.34% | -40.42% | -29.99% | 2024-11-06 |
| 202410 | 8930 | 青鋼 | 118,827 | 1.37% | -7.86% | 2.45% | 2024-11-06 |
| 202410 | 8938 | 明安 | 1,188,393 | 28.38% | 24.54% | -5.49% | 2024-11-06 |
| 202410 | 8940 | 新天地 | 101,963 | -23.40% | -35.72% | 13.28% | 2024-11-06 |
| 202410 | 9933 | 中鼎 | 8,312,447 | -8.43% | -15.03% | 15.93% | 2024-11-06 |
| 202410 | 9962 | 有益 | 181,013 | -1.75% | -22.97% | -26.29% | 2024-11-06 |
| 202410 | 1436 | 華友聯 | 544,059 | -64.30% | -36.76% | 476.07% | 2024-11-05 |
| 202410 | 1590 | 亞德客-KY | 2,302,618 | -6.87% | -3.88% | 1.80% | 2024-11-05 |
| 202410 | 1713 | 國化 | 56,770 | 77.23% | 38.03% | 11.34% | 2024-11-05 |
| 202410 | 1773 | 勝一 | 970,416 | 0.99% | 16.11% | 12.29% | 2024-11-05 |
| 202410 | 1777 | 生泰 | 111,275 | 4.56% | 47.71% | 14.87% | 2024-11-05 |
| 202410 | 1906 | 寶隆 | 294,975 | 20.99% | -14.28% | -3.56% | 2024-11-05 |
| 202410 | 1909 | 榮成 | 4,344,052 | 8.59% | 7.91% | 2.61% | 2024-11-05 |
| 202410 | 2006 | 東和鋼鐵 | 4,561,679 | 0.43% | -12.75% | -0.78% | 2024-11-05 |
| 202410 | 2063 | 世鎧 | 77,167 | -3.07% | -36.33% | -24.49% | 2024-11-05 |
| 202410 | 2101 | 南港 | 765,113 | -89.11% | 8.29% | 111.11% | 2024-11-05 |
| 202410 | 2103 | 台橡 | 3,448,466 | 1.11% | 28.72% | 18.47% | 2024-11-05 |
| 202410 | 2258 | 鴻華先進-創 | 768,190 | 2.44% | 335.91% | 906.37% | 2024-11-05 |
| 202410 | 2313 | 華通 | 6,640,127 | 2.73% | -9.26% | 9.21% | 2024-11-05 |
| 202410 | 2317 | 鴻海 | 804,847,646 | 9.79% | 8.58% | 9.56% | 2024-11-05 |
| 202410 | 2345 | 智邦 | 10,882,611 | 8.31% | 51.60% | 18.62% | 2024-11-05 |
| 202410 | 2354 | 鴻準 | 6,571,484 | 17.23% | 21.76% | -27.53% | 2024-11-05 |
| 202410 | 2356 | 英業達 | 64,685,079 | 14.98% | 60.10% | 20.15% | 2024-11-05 |
| 202410 | 2383 | 台光電 | 5,817,800 | -2.06% | 33.78% | 57.59% | 2024-11-05 |
| 202410 | 2408 | 南亞科 | 2,182,240 | -15.57% | -18.20% | 24.65% | 2024-11-05 |
| 202410 | 2415 | 錩新 | 159,913 | -5.87% | -27.35% | 4.60% | 2024-11-05 |
| 202410 | 2417 | 圓剛 | 233,033 | -11.89% | -9.91% | 1.43% | 2024-11-05 |
| 202410 | 2436 | 偉詮電 | 279,502 | -3.80% | -3.20% | 6.62% | 2024-11-05 |
| 202410 | 2439 | 美律 | 4,116,233 | -9.51% | -9.33% | 20.68% | 2024-11-05 |
| 202410 | 2455 | 全新 | 236,267 | -12.26% | -25.39% | 32.84% | 2024-11-05 |
| 202410 | 2458 | 義隆 | 1,083,784 | -2.78% | 0.73% | 7.17% | 2024-11-05 |
| 202410 | 2474 | 可成 | 1,373,292 | -6.14% | 25.59% | -6.54% | 2024-11-05 |
| 202410 | 2483 | 百容 | 152,836 | 7.24% | 8.12% | -0.82% | 2024-11-05 |
| 202410 | 2486 | 一詮 | 515,631 | 2.75% | 8.82% | 9.47% | 2024-11-05 |
| 202410 | 2511 | 太子 | 527,381 | -15.41% | -16.58% | -7.54% | 2024-11-05 |
| 202410 | 2633 | 台灣高鐵 | 4,120,049 | -7.55% | -6.28% | 6.88% | 2024-11-05 |
| 202410 | 2637 | 慧洋-KY | 1,689,193 | -4.67% | 4.42% | 26.91% | 2024-11-05 |
| 202410 | 3008 | 大立光 | 6,546,847 | 0.35% | 3.59% | 28.20% | 2024-11-05 |
| 202410 | 3019 | 亞光 | 2,063,567 | -5.57% | 32.77% | 29.11% | 2024-11-05 |
| 202410 | 3042 | 晶技 | 1,164,332 | -10.42% | 6.80% | 18.01% | 2024-11-05 |
| 202410 | 3066 | 李洲 | 18,997 | -6.72% | 29.91% | 6.34% | 2024-11-05 |
| 202410 | 3081 | 聯亞 | 114,595 | 3.70% | 41.78% | 23.10% | 2024-11-05 |
| 202410 | 3152 | 璟德 | 152,331 | 6.45% | 10.48% | 14.52% | 2024-11-05 |
| 202410 | 3211 | 順達 | 770,862 | -33.19% | -36.08% | -16.09% | 2024-11-05 |
| 202410 | 3265 | 台星科 | 354,715 | 3.77% | 30.12% | 14.27% | 2024-11-05 |
| 202410 | 3443 | 創意 | 1,482,729 | -15.92% | -30.31% | -7.02% | 2024-11-05 |
| 202410 | 3529 | 力旺 | 561,522 | 448.42% | 13.36% | 19.26% | 2024-11-05 |
| 202410 | 3591 | 艾笛森 | 211,416 | -8.67% | 24.77% | 28.60% | 2024-11-05 |
| 202410 | 3665 | 貿聯-KY | 4,911,147 | 7.00% | 9.46% | 2.89% | 2024-11-05 |
| 202410 | 3669 | 圓展 | 178,556 | -17.07% | -7.74% | 5.73% | 2024-11-05 |
| 202410 | 3714 | 富采 | 1,871,093 | -8.21% | -6.71% | 10.75% | 2024-11-05 |
| 202410 | 4561 | 健椿 | 73,290 | -9.47% | -16.08% | 3.70% | 2024-11-05 |
| 202410 | 4735 | 豪展 | 60,004 | -45.08% | 4.26% | -0.39% | 2024-11-05 |
| 202410 | 4746 | 台耀 | 381,063 | 4.33% | -5.34% | 5.91% | 2024-11-05 |
| 202410 | 4755 | 三福化 | 407,258 | 15.74% | -2.84% | -2.88% | 2024-11-05 |
| 202410 | 4760 | 勤凱科技 | 168,439 | -0.56% | 117.58% | 36.68% | 2024-11-05 |
| 202410 | 4771 | 望隼 | 311,009 | 20.07% | 5.60% | 23.83% | 2024-11-05 |
| 202410 | 4911 | 德英 | 23,602 | 1.60% | 57.42% | 36.05% | 2024-11-05 |
| 202410 | 4915 | 致伸 | 4,643,337 | -13.49% | -6.84% | -3.46% | 2024-11-05 |
| 202410 | 4923 | 力士 | 65,101 | -7.07% | -7.33% | 14.49% | 2024-11-05 |
| 202410 | 4927 | 泰鼎-KY | 1,011,854 | 2.47% | -0.74% | -1.63% | 2024-11-05 |
| 202410 | 4945 | 陞達科技 | 40,677 | -15.92% | -5.77% | 9.30% | 2024-11-05 |
| 202410 | 4956 | 光鋐 | 101,633 | -18.26% | 12.67% | 10.76% | 2024-11-05 |
| 202410 | 4966 | 譜瑞-KY | 1,312,548 | -12.23% | 15.91% | 21.24% | 2024-11-05 |
| 202410 | 4968 | 立積 | 300,033 | -2.81% | 10.92% | 29.27% | 2024-11-05 |
| 202410 | 5222 | 全訊 | 102,732 | -0.04% | -11.78% | 8.18% | 2024-11-05 |
| 202410 | 5225 | 東科-KY | 1,085,744 | -18.20% | 15.42% | 18.23% | 2024-11-05 |
| 202410 | 5234 | 達興材料 | 352,530 | -1.09% | -3.56% | -6.30% | 2024-11-05 |
| 202410 | 5236 | 凌陽創新 | 160,411 | -13.11% | 8.17% | 9.35% | 2024-11-05 |
| 202410 | 5244 | 弘凱 | 75,924 | -9.77% | -5.30% | 1.44% | 2024-11-05 |
| 202410 | 5272 | 笙科 | 28,056 | -4.71% | 10.04% | 2.83% | 2024-11-05 |
| 202410 | 5432 | 新門 | 12,393 | 8.66% | -42.32% | -25.97% | 2024-11-05 |
| 202410 | 5516 | 雙喜 | 180,980 | 38.30% | 8.79% | -26.76% | 2024-11-05 |
| 202410 | 6121 | 新普 | 7,871,502 | -1.18% | -5.20% | -4.24% | 2024-11-05 |
| 202410 | 6124 | 業強 | 182,203 | 8.89% | 30.71% | -7.58% | 2024-11-05 |
| 202410 | 6164 | 華興 | 48,303 | -16.29% | -20.02% | 14.29% | 2024-11-05 |
| 202410 | 6185 | 幃翔 | 31,249 | 44.55% | -4.76% | -35.12% | 2024-11-05 |
| 202410 | 6187 | 萬潤 | 511,546 | -25.04% | 335.37% | 366.89% | 2024-11-05 |
| 202410 | 6194 | 育富 | 120,841 | 9.72% | 12.29% | 9.39% | 2024-11-05 |
| 202410 | 6197 | 佳必琪 | 554,730 | -6.24% | 13.48% | 42.81% | 2024-11-05 |
| 202410 | 6205 | 詮欣 | 104,794 | -10.41% | 10.74% | 2.51% | 2024-11-05 |
| 202410 | 6213 | 聯茂 | 2,527,870 | -8.05% | 8.36% | 17.24% | 2024-11-05 |
| 202410 | 6257 | 矽格 | 1,680,008 | 6.12% | 24.26% | 16.85% | 2024-11-05 |
| 202410 | 6274 | 台燿 | 2,030,244 | -10.55% | 44.39% | 44.61% | 2024-11-05 |
| 202410 | 6278 | 台表科 | 3,737,811 | 4.84% | -11.00% | -3.53% | 2024-11-05 |
| 202410 | 6441 | 廣錠 | 30,975 | -62.67% | -42.66% | -16.05% | 2024-11-05 |
| 202410 | 6446 | 藥華藥 | 914,288 | -1.94% | 67.02% | 89.39% | 2024-11-05 |
| 202410 | 6456 | GIS-KY | 6,411,064 | -2.73% | -15.85% | -6.49% | 2024-11-05 |
| 202410 | 6531 | 愛普* | 445,184 | 6.72% | 16.63% | -1.17% | 2024-11-05 |
| 202410 | 6532 | 瑞耘 | 56,381 | -7.05% | -4.13% | -0.75% | 2024-11-05 |
| 202410 | 6534 | 正瀚-創 | 71,962 | 32.07% | 307.55% | 3.13% | 2024-11-05 |
| 202410 | 6561 | 是方 | 412,219 | 24.88% | 49.23% | 17.64% | 2024-11-05 |
| 202410 | 6584 | 南俊國際 | 183,258 | 21.23% | 49.10% | 50.26% | 2024-11-05 |
| 202410 | 6679 | 鈺太 | 177,891 | 3.98% | -4.34% | 18.99% | 2024-11-05 |
| 202410 | 6680 | 鑫創電子 | 43,969 | -44.13% | -26.99% | 1.74% | 2024-11-05 |
| 202410 | 6683 | 雍智科技 | 162,223 | 4.51% | 35.77% | 17.08% | 2024-11-05 |
| 202410 | 6690 | 安碁資訊 | 164,456 | -17.90% | 16.09% | 16.55% | 2024-11-05 |
| 202410 | 6756 | 威鋒電子 | 119,518 | -15.42% | -29.48% | -14.17% | 2024-11-05 |
| 202410 | 6768 | 志強-KY | 2,094,031 | 61.18% | 61.56% | 33.60% | 2024-11-05 |
| 202410 | 6781 | AES-KY | 951,990 | 10.42% | 17.48% | -6.66% | 2024-11-05 |
| 202410 | 6821 | 聯寶 | 59,661 | -8.41% | 45.49% | 1.49% | 2024-11-05 |
| 202410 | 6838 | 台新藥 | 3,488 | -19.50% | 0.00% | 352.16% | 2024-11-05 |
| 202410 | 6877 | 鏵友益 | 24,740 | -4.76% | 58.09% | 9.89% | 2024-11-05 |
| 202410 | 7402 | 邑錡 | 44,308 | 46.68% | -7.01% | -9.17% | 2024-11-05 |
| 202410 | 8027 | 鈦昇 | 109,674 | -21.88% | -2.02% | 7.82% | 2024-11-05 |
| 202410 | 8028 | 昇陽半導體 | 344,675 | 10.21% | 26.57% | 0.00% | 2024-11-05 |
| 202410 | 8039 | 台虹 | 744,555 | -14.70% | -2.95% | 25.47% | 2024-11-05 |
| 202410 | 8072 | 陞泰 | 76,473 | -20.54% | -38.83% | -22.51% | 2024-11-05 |
| 202410 | 8083 | 瑞穎 | 92,577 | 11.20% | -1.28% | 37.57% | 2024-11-05 |
| 202410 | 8147 | 正淩 | 104,016 | -8.66% | 15.92% | 22.84% | 2024-11-05 |
| 202410 | 8215 | 明基材 | 1,632,557 | 3.37% | 9.03% | 3.41% | 2024-11-05 |
| 202410 | 8440 | 綠電 | 90,219 | 19.81% | 17.11% | 6.15% | 2024-11-05 |
| 202410 | 8466 | 美吉吉-KY | 372,925 | -7.11% | 106.64% | 42.96% | 2024-11-05 |
| 202410 | 8924 | 大田 | 334,989 | 6.95% | 3.49% | 10.61% | 2024-11-05 |
| 202410 | 8942 | 森鉅 | 321,153 | 0.25% | -15.23% | -30.84% | 2024-11-05 |
| 202410 | 9906 | 欣巴巴 | 205,565 | 36.81% | 390.78% | -13.94% | 2024-11-05 |
| 202410 | 1256 | 鮮活果汁-KY | 205,949 | -52.37% | -7.46% | -13.35% | 2024-11-04 |
| 202410 | 1437 | 勤益控 | 63,996 | -3.37% | -2.39% | -5.39% | 2024-11-04 |
| 202410 | 1452 | 宏益 | 145,346 | -5.71% | 24.16% | 45.83% | 2024-11-04 |
| 202410 | 1477 | 聚陽 | 2,647,647 | -19.55% | 6.87% | 9.72% | 2024-11-04 |
| 202410 | 1560 | 中砂 | 593,536 | -6.98% | 7.21% | 8.22% | 2024-11-04 |
| 202410 | 1586 | 和勤 | 197,521 | -11.21% | -12.62% | 14.93% | 2024-11-04 |
| 202410 | 1611 | 中電 | 90,478 | 4.78% | -20.17% | -12.70% | 2024-11-04 |
| 202410 | 2061 | 風青 | 106,462 | 17.10% | 65.53% | 32.87% | 2024-11-04 |
| 202410 | 2241 | 艾姆勒 | 53,247 | -0.85% | -42.95% | -20.21% | 2024-11-04 |
| 202410 | 2348 | 海悅 | 2,694,718 | 325.06% | 387.49% | 105.01% | 2024-11-04 |
| 202410 | 2397 | 友通 | 968,421 | 9.95% | 39.75% | -37.95% | 2024-11-04 |
| 202410 | 2419 | 仲琦 | 832,124 | 6.72% | 127.88% | -2.90% | 2024-11-04 |
| 202410 | 2432 | 倚天酷碁-創 | 173,107 | -40.79% | 18.02% | 25.42% | 2024-11-04 |
| 202410 | 2809 | 京城銀 | 559,800 | -31.40% | -0.87% | -2.76% | 2024-11-04 |
| 202410 | 3023 | 信邦 | 2,805,869 | -1.83% | 7.76% | -1.64% | 2024-11-04 |
| 202410 | 3168 | 眾福科 | 255,202 | -21.75% | 2.20% | -14.95% | 2024-11-04 |
| 202410 | 3380 | 明泰 | 1,770,171 | -7.29% | 12.57% | -23.70% | 2024-11-04 |
| 202410 | 3511 | 矽瑪 | 147,304 | -42.10% | 26.75% | -20.98% | 2024-11-04 |
| 202410 | 3530 | 晶相光 | 137,982 | -33.72% | 22.67% | 10.79% | 2024-11-04 |
| 202410 | 3563 | 牧德 | 183,770 | 42.55% | 101.84% | -31.32% | 2024-11-04 |
| 202410 | 3564 | 其陽 | 210,815 | -1.42% | 14.26% | 13.54% | 2024-11-04 |
| 202410 | 3625 | 西勝 | 28,574 | -29.89% | -73.03% | -53.44% | 2024-11-04 |
| 202410 | 3630 | 新鉅科 | 154,428 | -5.91% | -2.04% | 26.94% | 2024-11-04 |
| 202410 | 4116 | 明基醫 | 414,010 | -2.99% | 4.97% | 3.58% | 2024-11-04 |
| 202410 | 4128 | 中天 | 161,154 | 10.41% | 6.67% | 7.69% | 2024-11-04 |
| 202410 | 4153 | 鈺緯 | 66,787 | 2.83% | 4.09% | -6.27% | 2024-11-04 |
| 202410 | 4743 | 合一 | 10,567 | -1.77% | 25.06% | 39.57% | 2024-11-04 |
| 202410 | 4961 | 天鈺 | 1,695,577 | -4.89% | 34.02% | 14.25% | 2024-11-04 |
| 202410 | 4972 | 湯石照明 | 100,723 | -8.45% | 101.53% | 68.59% | 2024-11-04 |
| 202410 | 4974 | 亞泰 | 375,432 | -12.00% | 36.68% | 21.95% | 2024-11-04 |
| 202410 | 5274 | 信驊 | 685,782 | -3.15% | 111.87% | 104.13% | 2024-11-04 |
| 202410 | 5490 | 同亨 | 152,187 | 56.19% | 69.48% | 87.46% | 2024-11-04 |
| 202410 | 6112 | 邁達特 | 1,566,054 | 12.75% | -3.47% | -10.05% | 2024-11-04 |
| 202410 | 6235 | 華孚 | 382,878 | -8.67% | -27.94% | 4.41% | 2024-11-04 |
| 202410 | 6412 | 群電 | 3,342,735 | -7.66% | 6.17% | 0.65% | 2024-11-04 |
| 202410 | 6438 | 迅得 | 416,041 | -12.21% | -1.74% | -12.32% | 2024-11-04 |
| 202410 | 6486 | 互動 | 164,340 | -45.21% | 48.31% | 41.19% | 2024-11-04 |
| 202410 | 6492 | 生華科 | 83 | -1.19% | 0.00% | 0.00% | 2024-11-04 |
| 202410 | 6538 | 倉和 | 151,512 | -22.79% | -30.88% | 12.63% | 2024-11-04 |
| 202410 | 6590 | 普鴻 | 49,845 | 16.37% | -13.35% | -14.27% | 2024-11-04 |
| 202410 | 6733 | 博晟生醫 | 17,276 | 37.76% | -3.50% | 51.92% | 2024-11-04 |
| 202410 | 8086 | 宏捷科 | 252,336 | -20.72% | -22.56% | 99.46% | 2024-11-04 |
| 202410 | 8109 | 博大 | 118,553 | -1.77% | -24.39% | -21.49% | 2024-11-04 |
| 202410 | 8374 | 羅昇 | 411,223 | 18.24% | 79.98% | 10.43% | 2024-11-04 |
| 202410 | 3004 | 豐達科 | 287,348 | 1.15% | 3.42% | 14.98% | 2024-11-03 |
| 202410 | 6510 | 精測 | 385,870 | 21.61% | 68.42% | 15.38% | 2024-11-03 |
| 202410 | 6712 | 長聖 | 99,087 | 10.06% | 13.22% | 16.57% | 2024-11-03 |
| 202410 | 8046 | 南電 | 2,616,078 | -11.88% | -27.33% | -26.03% | 2024-11-03 |
| 202410 | 5315 | 光聯 | 149,202 | 14.21% | 54.85% | -10.15% | 2024-11-02 |
| 202410 | 6491 | 晶碩 | 596,564 | 3.25% | -15.97% | 2.87% | 2024-11-02 |
| 202410 | 2402 | 毅嘉 | 865,963 | -0.53% | 15.32% | 10.70% | 2024-11-01 |
| 202410 | 3030 | 德律 | 515,132 | -7.67% | 83.41% | 57.68% | 2024-11-01 |
| 202410 | 3228 | 金麗科 | 20,286 | -15.71% | -20.53% | 49.28% | 2024-11-01 |
| 202410 | 3447 | 展達 | 326,280 | 2.76% | 109.44% | -21.47% | 2024-11-01 |
| 202410 | 5508 | 永信建 | 377,549 | -73.70% | -64.61% | 62.99% | 2024-11-01 |
| 202410 | 6158 | 禾昌 | 137,292 | -21.96% | 4.94% | 9.46% | 2024-11-01 |
| 202410 | 6785 | 昱展新藥 | 0 | -100.00% | 0.00% | 627.12% | 2024-11-01 |