最新營收公布
| 年月 | 股票代號 | 股票名稱 | 營收(仟元) | 營收月增率(%) | 營收年增率(%) | 累積營收年增率(%) | 公布日期 |
|---|---|---|---|---|---|---|---|
| 202007 | 6264 | 富裔 | 17,592 | 18.76% | 626.94% | 705.13% | 2020-08-11 |
| 202007 | 1102 | 亞泥 | 6,798,878 | 0.69% | -12.98% | -21.28% | 2020-08-10 |
| 202007 | 1103 | 嘉泥 | 173,129 | 3.81% | 8.85% | 11.04% | 2020-08-10 |
| 202007 | 1104 | 環泥 | 477,040 | 5.17% | 19.78% | 10.39% | 2020-08-10 |
| 202007 | 1108 | 幸福 | 384,035 | 6.49% | 22.61% | 27.43% | 2020-08-10 |
| 202007 | 1109 | 信大 | 656,183 | 7.35% | 9.75% | -6.18% | 2020-08-10 |
| 202007 | 1201 | 味全 | 1,720,915 | 8.64% | -6.98% | -11.30% | 2020-08-10 |
| 202007 | 1203 | 味王 | 490,401 | -5.53% | -11.28% | -2.44% | 2020-08-10 |
| 202007 | 1210 | 大成 | 6,397,684 | -0.81% | -1.44% | 0.33% | 2020-08-10 |
| 202007 | 1215 | 卜蜂 | 1,884,932 | 6.33% | 8.01% | 5.22% | 2020-08-10 |
| 202007 | 1216 | 統一 | 40,509,558 | 4.90% | 0.60% | -1.25% | 2020-08-10 |
| 202007 | 1217 | 愛之味 | 430,161 | 3.51% | -10.92% | 1.79% | 2020-08-10 |
| 202007 | 1218 | 泰山 | 831,903 | 13.30% | -3.45% | 3.83% | 2020-08-10 |
| 202007 | 1219 | 福壽 | 980,279 | -0.70% | -5.63% | -2.16% | 2020-08-10 |
| 202007 | 1220 | 台榮 | 264,847 | 19.02% | -4.52% | -4.78% | 2020-08-10 |
| 202007 | 1225 | 福懋油 | 847,382 | 6.90% | -11.96% | -4.06% | 2020-08-10 |
| 202007 | 1227 | 佳格 | 2,474,374 | 3.44% | 12.13% | 9.50% | 2020-08-10 |
| 202007 | 1229 | 聯華 | 725,137 | -43.14% | 4.16% | 38.86% | 2020-08-10 |
| 202007 | 1232 | 大統益 | 1,465,369 | 2.83% | 2.91% | -1.70% | 2020-08-10 |
| 202007 | 1234 | 黑松 | 936,282 | 21.58% | 3.04% | -0.99% | 2020-08-10 |
| 202007 | 1236 | 宏亞 | 122,704 | 52.00% | -15.68% | -16.17% | 2020-08-10 |
| 202007 | 1240 | 茂生農經 | 180,860 | 1.12% | 24.86% | 26.36% | 2020-08-10 |
| 202007 | 1258 | 其祥-KY | 209,920 | -4.28% | -26.17% | -11.43% | 2020-08-10 |
| 202007 | 1307 | 三芳 | 528,216 | 7.85% | -40.14% | -20.72% | 2020-08-10 |
| 202007 | 1310 | 台苯 | 682,498 | -0.35% | -40.01% | -42.31% | 2020-08-10 |
| 202007 | 1312 | 國喬 | 1,328,986 | -0.22% | -27.88% | -31.07% | 2020-08-10 |
| 202007 | 1315 | 達新 | 240,945 | 27.49% | -7.63% | -9.66% | 2020-08-10 |
| 202007 | 1316 | 上曜 | 46,213 | -87.02% | 25.70% | 194.94% | 2020-08-10 |
| 202007 | 1319 | 東陽 | 1,468,402 | 16.08% | -19.94% | -22.98% | 2020-08-10 |
| 202007 | 1324 | 地球 | 88,678 | 2.67% | -1.94% | -7.81% | 2020-08-10 |
| 202007 | 1325 | 恆大 | 399,921 | -17.50% | 534.60% | 328.37% | 2020-08-10 |
| 202007 | 1339 | 昭輝 | 198,459 | 35.69% | -9.57% | -25.67% | 2020-08-10 |
| 202007 | 1402 | 遠東新 | 15,997,860 | -5.96% | -24.08% | -21.72% | 2020-08-10 |
| 202007 | 1409 | 新纖 | 2,458,078 | 1.16% | -27.41% | -26.48% | 2020-08-10 |
| 202007 | 1410 | 南染 | 31,295 | 10.38% | -6.57% | -1.20% | 2020-08-10 |
| 202007 | 1413 | 宏洲 | 90,952 | -20.55% | -67.46% | -56.65% | 2020-08-10 |
| 202007 | 1414 | 東和 | 40,033 | 11.24% | -50.54% | -27.35% | 2020-08-10 |
| 202007 | 1417 | 嘉裕 | 90,463 | -3.04% | -22.93% | -27.27% | 2020-08-10 |
| 202007 | 1418 | 東華 | 6,940 | -40.48% | -64.48% | -61.65% | 2020-08-10 |
| 202007 | 1419 | 新紡 | 112,340 | -14.32% | -11.04% | 11.40% | 2020-08-10 |
| 202007 | 1432 | 大魯閣 | 107,979 | 6.87% | 4.63% | -3.05% | 2020-08-10 |
| 202007 | 1439 | 中和 | 7,998 | -7.63% | -7.36% | -32.27% | 2020-08-10 |
| 202007 | 1440 | 南紡 | 1,348,536 | -0.31% | -37.82% | -27.84% | 2020-08-10 |
| 202007 | 1441 | 大東 | 125,484 | 44.34% | -8.56% | 3.35% | 2020-08-10 |
| 202007 | 1442 | 名軒 | 870,040 | 224.93% | 1,205.81% | 264.25% | 2020-08-10 |
| 202007 | 1444 | 力麗 | 601,444 | 1.77% | -39.08% | -34.95% | 2020-08-10 |
| 202007 | 1446 | 宏和 | 28,078 | -20.65% | -36.69% | -1.24% | 2020-08-10 |
| 202007 | 1447 | 力鵬 | 622,904 | -14.81% | -53.24% | -38.70% | 2020-08-10 |
| 202007 | 1453 | 大將 | 172,376 | 307,714.28% | 465,781.08% | 40,458.62% | 2020-08-10 |
| 202007 | 1460 | 宏遠 | 555,438 | 24.88% | 0.16% | -25.38% | 2020-08-10 |
| 202007 | 1463 | 強盛 | 19,717 | 12.94% | -52.04% | -8.40% | 2020-08-10 |
| 202007 | 1466 | 聚隆 | 213,118 | 48.32% | -17.40% | -36.70% | 2020-08-10 |
| 202007 | 1467 | 南緯 | 1,099,563 | 37.39% | 54.82% | -9.13% | 2020-08-10 |
| 202007 | 1468 | 昶和 | 83,704 | 15.67% | -1.07% | -2.25% | 2020-08-10 |
| 202007 | 1471 | 首利 | 146,551 | 24.23% | 97.34% | -3.12% | 2020-08-10 |
| 202007 | 1472 | 三洋紡 | 28,745 | 33.40% | -27.17% | -23.82% | 2020-08-10 |
| 202007 | 1473 | 台南 | 530,119 | 8.12% | -31.37% | -22.89% | 2020-08-10 |
| 202007 | 1474 | 弘裕 | 242,144 | 15.70% | -16.46% | -24.57% | 2020-08-10 |
| 202007 | 1475 | 本盟 | 9,420 | 6.54% | 48.43% | -6.01% | 2020-08-10 |
| 202007 | 1503 | 士電 | 1,901,013 | -11.07% | -0.55% | -5.66% | 2020-08-10 |
| 202007 | 1506 | 正道 | 60,308 | -18.85% | -40.23% | -30.21% | 2020-08-10 |
| 202007 | 1507 | 永大 | 1,374,677 | 0.51% | 12.50% | 3.96% | 2020-08-10 |
| 202007 | 1512 | 瑞利 | 154,684 | 158.86% | 0.05% | -41.41% | 2020-08-10 |
| 202007 | 1513 | 中興電 | 1,087,951 | 5.71% | -6.11% | 9.18% | 2020-08-10 |
| 202007 | 1517 | 利奇 | 350,337 | 30.02% | 18.78% | -8.20% | 2020-08-10 |
| 202007 | 1519 | 華城 | 613,204 | -8.50% | 68.85% | 33.15% | 2020-08-10 |
| 202007 | 1521 | 大億 | 323,713 | -12.79% | -23.27% | -27.33% | 2020-08-10 |
| 202007 | 1522 | 堤維西 | 1,320,186 | 8.12% | -14.85% | -22.57% | 2020-08-10 |
| 202007 | 1524 | 耿鼎 | 174,998 | 51.09% | -14.04% | -23.49% | 2020-08-10 |
| 202007 | 1525 | 江申 | 104,552 | 32.59% | 8.42% | -27.80% | 2020-08-10 |
| 202007 | 1527 | 鑽全 | 301,298 | 21.39% | -3.24% | -8.21% | 2020-08-10 |
| 202007 | 1530 | 亞崴 | 319,293 | 6.85% | 6.02% | -10.69% | 2020-08-10 |
| 202007 | 1532 | 勤美 | 969,679 | 14.81% | -12.06% | -33.42% | 2020-08-10 |
| 202007 | 1536 | 和大 | 368,145 | 4.39% | -27.31% | -26.87% | 2020-08-10 |
| 202007 | 1539 | 巨庭 | 206,821 | 26.21% | 13.21% | -17.47% | 2020-08-10 |
| 202007 | 1541 | 錩泰 | 513,506 | 20.56% | 24.37% | 10.92% | 2020-08-10 |
| 202007 | 1568 | 倉佑 | 154,499 | 16.31% | -19.41% | -21.91% | 2020-08-10 |
| 202007 | 1570 | 力肯 | 50,267 | 3.73% | 0.19% | -6.31% | 2020-08-10 |
| 202007 | 1583 | 程泰 | 482,880 | -10.52% | -20.79% | -21.32% | 2020-08-10 |
| 202007 | 1587 | 吉茂 | 155,055 | -4.31% | 8.99% | 1.04% | 2020-08-10 |
| 202007 | 1591 | 駿吉-KY | 67,261 | 4.15% | 23.52% | -18.33% | 2020-08-10 |
| 202007 | 1592 | 英瑞-KY | 486,145 | 0.81% | -7.72% | -7.35% | 2020-08-10 |
| 202007 | 1593 | 祺驊 | 78,308 | 17.56% | 11.02% | -7.65% | 2020-08-10 |
| 202007 | 1598 | 岱宇 | 1,042,445 | 15.32% | 197.56% | 55.76% | 2020-08-10 |
| 202007 | 1599 | 宏佳騰 | 209,895 | 49.73% | 47.59% | 1.94% | 2020-08-10 |
| 202007 | 1604 | 聲寶 | 835,946 | 9.41% | 24.30% | 7.46% | 2020-08-10 |
| 202007 | 1608 | 華榮 | 559,833 | 11.52% | -14.09% | -9.53% | 2020-08-10 |
| 202007 | 1609 | 大亞 | 1,613,994 | 9.18% | 1.77% | -7.17% | 2020-08-10 |
| 202007 | 1612 | 宏泰 | 318,163 | -25.94% | 11.76% | 30.18% | 2020-08-10 |
| 202007 | 1615 | 大山 | 365,987 | 82.85% | 14.60% | 3.90% | 2020-08-10 |
| 202007 | 1617 | 榮星 | 235,203 | 12.23% | -1.52% | -7.38% | 2020-08-10 |
| 202007 | 1618 | 合機 | 505,642 | 249.35% | 114.80% | 18.40% | 2020-08-10 |
| 202007 | 1626 | 艾美特-KY | 699,808 | -49.10% | 40.71% | -8.44% | 2020-08-10 |
| 202007 | 1701 | 中化 | 634,856 | 2.77% | 0.72% | 1.90% | 2020-08-10 |
| 202007 | 1702 | 南僑 | 1,404,101 | -1.89% | -4.28% | -10.25% | 2020-08-10 |
| 202007 | 1707 | 葡萄王 | 740,937 | -7.23% | -2.07% | -3.27% | 2020-08-10 |
| 202007 | 1709 | 和益 | 677,623 | -16.05% | -24.53% | -0.13% | 2020-08-10 |
| 202007 | 1710 | 東聯 | 1,306,235 | -19.07% | -40.27% | -30.20% | 2020-08-10 |
| 202007 | 1712 | 興農 | 1,457,145 | 4.95% | 14.02% | 5.32% | 2020-08-10 |
| 202007 | 1717 | 長興 | 3,203,507 | 11.03% | -8.55% | -15.02% | 2020-08-10 |
| 202007 | 1718 | 中纖 | 2,675,847 | 25.14% | -6.81% | -22.55% | 2020-08-10 |
| 202007 | 1720 | 生達 | 340,386 | -4.95% | -2.14% | 12.60% | 2020-08-10 |
| 202007 | 1721 | 三晃 | 220,390 | 0.47% | -19.12% | -9.46% | 2020-08-10 |
| 202007 | 1722 | 台肥 | 919,353 | 21.26% | -6.09% | -14.90% | 2020-08-10 |
| 202007 | 1726 | 永記 | 669,485 | 5.21% | 3.54% | 0.47% | 2020-08-10 |
| 202007 | 1730 | 花仙子 | 245,741 | -9.55% | -10.39% | -25.79% | 2020-08-10 |
| 202007 | 1731 | 美吾華 | 93,714 | 0.72% | 3.63% | -12.79% | 2020-08-10 |
| 202007 | 1732 | 毛寶 | 52,806 | 1.58% | 1.06% | 6.55% | 2020-08-10 |
| 202007 | 1734 | 杏輝 | 200,095 | 12.66% | -1.47% | 4.39% | 2020-08-10 |
| 202007 | 1735 | 日勝化 | 190,362 | 33.13% | -30.23% | -35.85% | 2020-08-10 |
| 202007 | 1742 | 台蠟 | 89,819 | 22.40% | 109.89% | 33.91% | 2020-08-10 |
| 202007 | 1760 | 寶齡富錦 | 102,966 | 29.26% | 23.06% | -8.27% | 2020-08-10 |
| 202007 | 1762 | 中化生 | 124,018 | 1.74% | 64.67% | 11.44% | 2020-08-10 |
| 202007 | 1776 | 展宇 | 100,301 | 29.14% | -20.56% | -21.75% | 2020-08-10 |
| 202007 | 1783 | 和康生 | 26,159 | -46.83% | -13.63% | -1.65% | 2020-08-10 |
| 202007 | 1784 | 訊聯 | 76,084 | 20.24% | 10.32% | -0.61% | 2020-08-10 |
| 202007 | 1785 | 光洋科 | 2,201,892 | 12.54% | 3.67% | 18.31% | 2020-08-10 |
| 202007 | 1795 | 美時 | 1,116,873 | 6.14% | 49.78% | 19.90% | 2020-08-10 |
| 202007 | 1799 | 易威 | 11,635 | 137.98% | 1.49% | -22.42% | 2020-08-10 |
| 202007 | 1802 | 台玻 | 3,692,449 | 11.03% | -0.05% | -11.89% | 2020-08-10 |
| 202007 | 1806 | 冠軍 | 299,541 | -25.76% | -21.58% | -20.64% | 2020-08-10 |
| 202007 | 1808 | 潤隆 | 607,537 | -5.44% | 164.52% | 33.58% | 2020-08-10 |
| 202007 | 1809 | 中釉 | 165,601 | 37.56% | -23.13% | -25.93% | 2020-08-10 |
| 202007 | 1810 | 和成 | 423,362 | -7.54% | -12.61% | -5.81% | 2020-08-10 |
| 202007 | 1813 | 寶利徠 | 36,526 | 31.17% | -2.80% | -32.89% | 2020-08-10 |
| 202007 | 1817 | 凱撒衛 | 212,883 | 5.60% | 12.57% | 0.39% | 2020-08-10 |
| 202007 | 1905 | 華紙 | 1,496,446 | 3.96% | -13.93% | -15.40% | 2020-08-10 |
| 202007 | 1907 | 永豐餘 | 6,012,155 | 9.10% | -6.18% | -7.45% | 2020-08-10 |
| 202007 | 2002 | 中鋼 | 24,688,800 | 3.22% | -19.75% | -21.02% | 2020-08-10 |
| 202007 | 2006 | 東和鋼鐵 | 3,515,727 | 3.12% | -0.73% | -13.26% | 2020-08-10 |
| 202007 | 2009 | 第一銅 | 180,791 | 8.87% | -24.43% | -13.99% | 2020-08-10 |
| 202007 | 2010 | 春源 | 1,662,858 | 11.42% | 17.15% | 10.76% | 2020-08-10 |
| 202007 | 2012 | 春雨 | 668,069 | 1.91% | -18.26% | -18.33% | 2020-08-10 |
| 202007 | 2013 | 中鋼構 | 969,747 | -10.31% | -10.03% | -28.49% | 2020-08-10 |
| 202007 | 2017 | 官田鋼 | 294,933 | 16.63% | -12.00% | -27.56% | 2020-08-10 |
| 202007 | 2020 | 美亞 | 427,611 | 1.89% | 8.38% | 5.81% | 2020-08-10 |
| 202007 | 2023 | 燁輝 | 4,079,373 | -6.10% | -23.96% | -16.95% | 2020-08-10 |
| 202007 | 2024 | 志聯 | 90,925 | 23.01% | -12.74% | -17.54% | 2020-08-10 |
| 202007 | 2025 | 千興 | 69,529 | -30.24% | -41.22% | -39.48% | 2020-08-10 |
| 202007 | 2027 | 大成鋼 | 4,721,138 | 4.14% | -33.05% | -32.73% | 2020-08-10 |
| 202007 | 2029 | 盛餘 | 649,076 | -16.55% | -16.99% | -11.03% | 2020-08-10 |
| 202007 | 2032 | 新鋼 | 298,767 | 8.69% | 11.79% | 10.92% | 2020-08-10 |
| 202007 | 2035 | 唐榮公司 | 911,201 | -8.22% | -17.42% | -13.47% | 2020-08-10 |
| 202007 | 2064 | 晉椿 | 143,312 | 39.15% | -26.28% | -30.49% | 2020-08-10 |
| 202007 | 2066 | 世德 | 177,778 | 16.83% | -17.73% | -27.20% | 2020-08-10 |
| 202007 | 2067 | 嘉鋼 | 55,879 | 9.35% | -27.69% | -28.59% | 2020-08-10 |
| 202007 | 2070 | 精湛 | 26,155 | -28.00% | -51.14% | -34.32% | 2020-08-10 |
| 202007 | 2102 | 泰豐 | 647,298 | 39.63% | 74.97% | 17.59% | 2020-08-10 |
| 202007 | 2104 | 國際中橡 | 1,460,543 | 24.26% | -30.81% | -39.35% | 2020-08-10 |
| 202007 | 2105 | 正新 | 8,988,799 | 11.35% | -2.30% | -21.47% | 2020-08-10 |
| 202007 | 2106 | 建大 | 2,922,815 | 15.09% | 4.09% | -13.20% | 2020-08-10 |
| 202007 | 2107 | 厚生 | 226,746 | 10.13% | 6.90% | 4.76% | 2020-08-10 |
| 202007 | 2109 | 華豐 | 451,151 | 17.97% | 0.84% | -13.89% | 2020-08-10 |
| 202007 | 2201 | 裕隆 | 8,250,370 | 14.74% | -3.95% | -8.53% | 2020-08-10 |
| 202007 | 2204 | 中華 | 3,009,420 | 10.94% | 8.38% | -10.08% | 2020-08-10 |
| 202007 | 2206 | 三陽工業 | 3,894,789 | 14.81% | 16.93% | 6.06% | 2020-08-10 |
| 202007 | 2207 | 和泰車 | 23,157,675 | 11.78% | 8.93% | 14.12% | 2020-08-10 |
| 202007 | 2221 | 大甲 | 91,457 | 5.55% | -18.45% | -10.21% | 2020-08-10 |
| 202007 | 2227 | 裕日車 | 2,820,552 | 22.30% | -6.98% | -8.06% | 2020-08-10 |
| 202007 | 2228 | 劍麟 | 234,231 | 45.14% | -46.84% | -36.56% | 2020-08-10 |
| 202007 | 2230 | 泰茂 | 40,596 | 5.10% | -1.77% | -20.17% | 2020-08-10 |
| 202007 | 2233 | 宇隆 | 208,152 | 7.12% | 22.67% | -3.25% | 2020-08-10 |
| 202007 | 2235 | 謚源 | 49,294 | 64.12% | -25.23% | -30.96% | 2020-08-10 |
| 202007 | 2236 | 百達-KY | 97,355 | 53.55% | -46.99% | -40.63% | 2020-08-10 |
| 202007 | 2243 | 宏旭-KY | 11,716 | -96.65% | -95.07% | -50.05% | 2020-08-10 |
| 202007 | 2301 | 光寶科 | 13,117,685 | -8.18% | -14.51% | -13.42% | 2020-08-10 |
| 202007 | 2302 | 麗正 | 54,383 | 3.32% | 12.91% | -2.58% | 2020-08-10 |
| 202007 | 2303 | 聯電 | 15,494,823 | 6.26% | 12.86% | 24.05% | 2020-08-10 |
| 202007 | 2305 | 全友 | 53,917 | -12.02% | 35.70% | 13.40% | 2020-08-10 |
| 202007 | 2308 | 台達電 | 25,782,308 | 8.27% | 4.24% | -0.03% | 2020-08-10 |
| 202007 | 2314 | 台揚 | 336,710 | -12.88% | -14.27% | -34.27% | 2020-08-10 |
| 202007 | 2316 | 楠梓電 | 460,984 | 5.92% | -0.34% | -2.50% | 2020-08-10 |
| 202007 | 2321 | 東訊 | 84,314 | -20.07% | -13.87% | -36.37% | 2020-08-10 |
| 202007 | 2323 | 中環 | 765,724 | 18.87% | 50.92% | 25.67% | 2020-08-10 |
| 202007 | 2324 | 仁寶 | 89,771,191 | 9.88% | 14.34% | -1.11% | 2020-08-10 |
| 202007 | 2330 | 台積電 | 105,963,468 | -12.33% | 25.01% | 33.57% | 2020-08-10 |
| 202007 | 2332 | 友訊 | 1,369,499 | 2.28% | -9.44% | -15.67% | 2020-08-10 |
| 202007 | 2338 | 光罩 | 397,967 | 2.66% | 10.51% | 44.69% | 2020-08-10 |
| 202007 | 2342 | 茂矽 | 171,177 | -7.22% | 74.78% | 48.80% | 2020-08-10 |
| 202007 | 2349 | 錸德 | 601,933 | 19.81% | -9.13% | -21.12% | 2020-08-10 |
| 202007 | 2353 | 宏碁 | 23,240,567 | -9.47% | 26.88% | 7.45% | 2020-08-10 |
| 202007 | 2355 | 敬鵬 | 1,221,604 | 3.93% | -19.11% | -21.28% | 2020-08-10 |
| 202007 | 2357 | 華碩 | 37,141,186 | -5.65% | 45.48% | 7.83% | 2020-08-10 |
| 202007 | 2358 | 廷鑫 | 117,824 | -6.52% | 3.74% | 0.84% | 2020-08-10 |
| 202007 | 2360 | 致茂 | 1,594,142 | 17.07% | 50.40% | 24.14% | 2020-08-10 |
| 202007 | 2364 | 倫飛 | 66,079 | 13.77% | -25.28% | -3.40% | 2020-08-10 |
| 202007 | 2371 | 大同 | 2,636,869 | -4.03% | -2.87% | 2.32% | 2020-08-10 |
| 202007 | 2373 | 震旦行 | 1,174,130 | -1.57% | -2.43% | -12.87% | 2020-08-10 |
| 202007 | 2374 | 佳能 | 292,193 | 9.46% | -44.81% | -60.75% | 2020-08-10 |
| 202007 | 2377 | 微星 | 13,840,272 | 0.44% | 41.81% | 18.79% | 2020-08-10 |
| 202007 | 2380 | 虹光 | 164,829 | 38.95% | 19.60% | -25.09% | 2020-08-10 |
| 202007 | 2388 | 威盛 | 520,032 | -12.94% | 20.43% | 12.63% | 2020-08-10 |
| 202007 | 2399 | 映泰 | 187,975 | 57.43% | -7.57% | -11.96% | 2020-08-10 |
| 202007 | 2401 | 凌陽 | 666,277 | 20.80% | 27.58% | 0.14% | 2020-08-10 |
| 202007 | 2404 | 漢唐 | 3,760,281 | -15.75% | 160.00% | 47.70% | 2020-08-10 |
| 202007 | 2405 | 浩鑫 | 126,733 | -11.64% | -52.27% | -46.21% | 2020-08-10 |
| 202007 | 2409 | 友達 | 22,897,746 | 5.97% | 3.89% | -11.78% | 2020-08-10 |
| 202007 | 2412 | 中華電 | 16,296,592 | 1.98% | -2.39% | -4.97% | 2020-08-10 |
| 202007 | 2413 | 環科 | 360,045 | 25.80% | 29.56% | -4.09% | 2020-08-10 |
| 202007 | 2414 | 精技 | 1,987,483 | -5.63% | 18.11% | 22.33% | 2020-08-10 |
| 202007 | 2417 | 圓剛 | 814,860 | 76.17% | 203.16% | 53.71% | 2020-08-10 |
| 202007 | 2420 | 新巨 | 232,602 | 33.15% | 9.70% | -11.27% | 2020-08-10 |
| 202007 | 2424 | 隴華 | 1,211 | -27.13% | -49.83% | -23.99% | 2020-08-10 |
| 202007 | 2425 | 承啟 | 470,379 | 11.21% | 4.63% | -24.59% | 2020-08-10 |
| 202007 | 2427 | 三商電 | 231,780 | -36.88% | -12.61% | 0.73% | 2020-08-10 |
| 202007 | 2429 | 銘旺科 | 56,521 | -7.35% | -11.68% | -10.91% | 2020-08-10 |
| 202007 | 2431 | 聯昌 | 257,379 | 44.19% | 5.93% | -20.97% | 2020-08-10 |
| 202007 | 2433 | 互盛電 | 339,807 | -1.22% | -6.27% | -7.45% | 2020-08-10 |
| 202007 | 2442 | 新美齊 | 576,015 | 56.67% | 89.10% | -6.10% | 2020-08-10 |
| 202007 | 2443 | 億麗 | 94,623 | 482.76% | 40.99% | -42.16% | 2020-08-10 |
| 202007 | 2451 | 創見 | 957,237 | 10.85% | -22.42% | -17.51% | 2020-08-10 |
| 202007 | 2453 | 凌群 | 432,225 | -3.71% | 4.34% | -4.26% | 2020-08-10 |
| 202007 | 2454 | 聯發科 | 26,692,397 | 5.58% | 29.02% | 14.95% | 2020-08-10 |
| 202007 | 2459 | 敦吉 | 602,003 | 31.55% | -13.25% | -22.02% | 2020-08-10 |
| 202007 | 2460 | 建通 | 309,635 | 14.68% | 6.07% | -16.37% | 2020-08-10 |
| 202007 | 2461 | 光群雷 | 488,735 | 25.14% | 4.75% | 2.23% | 2020-08-10 |
| 202007 | 2462 | 良得電 | 442,993 | 6.52% | 8.69% | -6.34% | 2020-08-10 |
| 202007 | 2464 | 盟立 | 724,335 | 3.54% | -30.05% | -37.42% | 2020-08-10 |
| 202007 | 2466 | 冠西電 | 271,980 | 103.58% | -10.80% | -61.60% | 2020-08-10 |
| 202007 | 2468 | 華經 | 212,289 | 48.20% | 6.15% | 16.21% | 2020-08-10 |
| 202007 | 2471 | 資通 | 69,900 | 59.61% | 19.43% | 1.55% | 2020-08-10 |
| 202007 | 2474 | 可成 | 7,851,674 | 5.13% | -9.54% | 18.36% | 2020-08-10 |
| 202007 | 2477 | 美隆電 | 201,341 | -22.93% | -24.66% | -30.17% | 2020-08-10 |
| 202007 | 2478 | 大毅 | 443,893 | 5.39% | 13.08% | 13.40% | 2020-08-10 |
| 202007 | 2480 | 敦陽科 | 409,428 | -15.51% | 1.71% | 1.56% | 2020-08-10 |
| 202007 | 2481 | 強茂 | 864,343 | 1.53% | 8.57% | 6.92% | 2020-08-10 |
| 202007 | 2488 | 漢平 | 171,957 | -4.44% | -34.44% | -45.13% | 2020-08-10 |
| 202007 | 2489 | 瑞軒 | 1,310,197 | -12.91% | 40.57% | 1.30% | 2020-08-10 |
| 202007 | 2491 | 吉祥全 | 21,600 | 15.59% | -45.44% | -31.42% | 2020-08-10 |
| 202007 | 2493 | 揚博 | 203,482 | -2.64% | 2.34% | 2.21% | 2020-08-10 |
| 202007 | 2495 | 普安 | 114,658 | 5.25% | 0.23% | -13.61% | 2020-08-10 |
| 202007 | 2496 | 卓越 | 65,879 | 5.42% | -22.41% | -7.13% | 2020-08-10 |
| 202007 | 2499 | 東貝 | 139,698 | -28.42% | -57.03% | -47.54% | 2020-08-10 |
| 202007 | 2501 | 國建 | 930,579 | 36.82% | 80.47% | -32.82% | 2020-08-10 |
| 202007 | 2505 | 國揚 | 110,638 | -98.87% | -2.85% | 968.58% | 2020-08-10 |
| 202007 | 2506 | 太設 | 180,904 | 135.63% | 229.37% | 25.38% | 2020-08-10 |
| 202007 | 2514 | 龍邦 | 882,264 | -6.35% | 25.84% | 52.81% | 2020-08-10 |
| 202007 | 2516 | 新建 | 817,949 | 39.65% | 28.41% | -15.86% | 2020-08-10 |
| 202007 | 2520 | 冠德 | 1,635,701 | 14.13% | 17.71% | 41.48% | 2020-08-10 |
| 202007 | 2524 | 京城 | 556,030 | -24.24% | 42.61% | 62.73% | 2020-08-10 |
| 202007 | 2534 | 宏盛 | 82,830 | -26.23% | -93.30% | -72.78% | 2020-08-10 |
| 202007 | 2535 | 達欣工 | 987,748 | -10.18% | 1.85% | 41.90% | 2020-08-10 |
| 202007 | 2537 | 聯上發 | 43,781 | -7.68% | -71.16% | 111.14% | 2020-08-10 |
| 202007 | 2539 | 櫻花建 | 698,940 | 2,047.14% | 43.83% | -0.02% | 2020-08-10 |
| 202007 | 2540 | 愛山林 | 404,760 | 4.46% | 167.66% | 75.98% | 2020-08-10 |
| 202007 | 2542 | 興富發 | 1,269,802 | 14.12% | -3.88% | -25.51% | 2020-08-10 |
| 202007 | 2543 | 皇昌 | 511,797 | -2.72% | 10.43% | 10.52% | 2020-08-10 |
| 202007 | 2545 | 皇翔 | 360,848 | -43.07% | 107.53% | 54.57% | 2020-08-10 |
| 202007 | 2546 | 根基 | 1,227,473 | -10.42% | 89.46% | 31.05% | 2020-08-10 |
| 202007 | 2547 | 日勝生 | 775,532 | 50.36% | 53.46% | 10.75% | 2020-08-10 |
| 202007 | 2596 | 綠意 | 27,496 | -64.49% | 2,972.17% | 9,492.17% | 2020-08-10 |
| 202007 | 2597 | 潤弘 | 1,101,351 | 8.65% | 18.07% | 20.79% | 2020-08-10 |
| 202007 | 2601 | 益航 | 641,312 | 40.63% | 22.53% | -28.78% | 2020-08-10 |
| 202007 | 2603 | 長榮 | 17,085,764 | 8.92% | 1.60% | -4.72% | 2020-08-10 |
| 202007 | 2607 | 榮運 | 586,638 | 4.04% | -9.24% | -10.17% | 2020-08-10 |
| 202007 | 2608 | 嘉里大榮 | 1,086,163 | 8.46% | 2.32% | 4.36% | 2020-08-10 |
| 202007 | 2609 | 陽明 | 12,252,479 | 12.20% | -5.77% | -11.11% | 2020-08-10 |
| 202007 | 2610 | 華航 | 8,632,737 | 6.48% | -44.04% | -31.38% | 2020-08-10 |
| 202007 | 2611 | 志信 | 48,917 | -0.36% | -35.82% | -34.64% | 2020-08-10 |
| 202007 | 2613 | 中櫃 | 247,525 | 4.81% | -6.91% | -2.18% | 2020-08-10 |
| 202007 | 2614 | 東森 | 387,948 | 7.37% | 63.54% | 56.36% | 2020-08-10 |
| 202007 | 2615 | 萬海 | 6,076,533 | 7.68% | -3.99% | -3.94% | 2020-08-10 |
| 202007 | 2617 | 台航 | 227,108 | 16.82% | -20.41% | -21.49% | 2020-08-10 |
| 202007 | 2618 | 長榮航 | 6,191,888 | 0.81% | -57.00% | -45.68% | 2020-08-10 |
| 202007 | 2636 | 台驊投控 | 1,219,738 | 5.28% | 25.48% | 19.64% | 2020-08-10 |
| 202007 | 2640 | 大車隊 | 167,698 | 2.87% | 2.07% | 2.00% | 2020-08-10 |
| 202007 | 2641 | 正德 | 70,937 | 10.93% | 7.87% | -0.88% | 2020-08-10 |
| 202007 | 2643 | 捷迅 | 291,290 | 2.18% | -2.63% | 26.54% | 2020-08-10 |
| 202007 | 2704 | 國賓 | 164,693 | 13.93% | -23.70% | -37.58% | 2020-08-10 |
| 202007 | 2705 | 六福 | 237,876 | 101.65% | 7.57% | -35.49% | 2020-08-10 |
| 202007 | 2707 | 晶華 | 468,736 | 22.98% | -11.09% | -24.07% | 2020-08-10 |
| 202007 | 2712 | 遠雄來 | 74,280 | 52.34% | 29.63% | 11.54% | 2020-08-10 |
| 202007 | 2718 | 晶悅 | 68 | -97.50% | -99.57% | -68.34% | 2020-08-10 |
| 202007 | 2722 | 夏都 | 99,691 | 55.06% | 12.62% | -14.77% | 2020-08-10 |
| 202007 | 2723 | 美食-KY | 1,648,692 | 8.78% | -14.99% | -19.97% | 2020-08-10 |
| 202007 | 2724 | 富驛-KY | 17,773 | 28.92% | -28.71% | -67.16% | 2020-08-10 |
| 202007 | 2729 | 瓦城 | 438,263 | 11.70% | 1.88% | -11.48% | 2020-08-10 |
| 202007 | 2732 | 六角 | 423,264 | 12.18% | -10.52% | -23.90% | 2020-08-10 |
| 202007 | 2734 | 易飛網 | 39,014 | 5.01% | -54.36% | -61.70% | 2020-08-10 |
| 202007 | 2736 | 高野 | 71,981 | 67.16% | 16.48% | -26.31% | 2020-08-10 |
| 202007 | 2739 | 寒舍 | 241,124 | 19.36% | -27.93% | -44.31% | 2020-08-10 |
| 202007 | 2740 | 天蔥 | 14,008 | -3.85% | 5.18% | -3.46% | 2020-08-10 |
| 202007 | 2745 | 五福 | 18,728 | 166.89% | -97.04% | -76.69% | 2020-08-10 |
| 202007 | 2748 | 雲品 | 150,560 | 37.33% | -14.32% | -35.06% | 2020-08-10 |
| 202007 | 2752 | 豆府 | 182,388 | 19.53% | 44.58% | 22.39% | 2020-08-10 |
| 202007 | 2801 | 彰銀 | 2,450,596 | 8.79% | -12.96% | -9.97% | 2020-08-10 |
| 202007 | 2812 | 台中銀 | 1,111,747 | 24.15% | 9.03% | -7.38% | 2020-08-10 |
| 202007 | 2816 | 旺旺保 | 846,365 | 16.27% | 12.62% | -0.28% | 2020-08-10 |
| 202007 | 2834 | 臺企銀 | 2,053,551 | 16.08% | -1.52% | -10.26% | 2020-08-10 |
| 202007 | 2838 | 聯邦銀 | 1,512,757 | 20.50% | 10.13% | 3.51% | 2020-08-10 |
| 202007 | 2841 | 台開 | 33,325 | 8.26% | -17.65% | -15.18% | 2020-08-10 |
| 202007 | 2845 | 遠東銀 | 1,066,604 | 5.31% | 3.61% | -5.13% | 2020-08-10 |
| 202007 | 2850 | 新產 | 1,569,832 | 13.48% | 4.73% | 3.04% | 2020-08-10 |
| 202007 | 2855 | 統一證 | 2,151,710 | 60.68% | 202.95% | 34.38% | 2020-08-10 |
| 202007 | 2867 | 三商壽 | 15,218,302 | 11.26% | 4.52% | -14.37% | 2020-08-10 |
| 202007 | 2880 | 華南金 | 4,016,265 | 10.15% | -8.89% | -25.81% | 2020-08-10 |
| 202007 | 2881 | 富邦金 | 58,897,045 | 47.97% | -3.75% | 18.84% | 2020-08-10 |
| 202007 | 2882 | 國泰金 | 60,755,428 | 26.36% | 1.67% | 26.15% | 2020-08-10 |
| 202007 | 2883 | 開發金 | 27,131,383 | -7.33% | -4.05% | -14.77% | 2020-08-10 |
| 202007 | 2885 | 元大金 | 12,130,778 | 21.21% | 21.58% | 6.46% | 2020-08-10 |
| 202007 | 2886 | 兆豐金 | 6,143,597 | -0.77% | -0.25% | -6.96% | 2020-08-10 |
| 202007 | 2888 | 新光金 | 37,328,245 | -8.94% | 25.96% | 11.94% | 2020-08-10 |
| 202007 | 2889 | 國票金 | 1,012,528 | 27.48% | 21.48% | 14.70% | 2020-08-10 |
| 202007 | 2890 | 永豐金 | 4,153,212 | 31.13% | 13.58% | 1.67% | 2020-08-10 |
| 202007 | 2891 | 中信金 | 21,587,335 | 45.00% | -12.93% | -13.94% | 2020-08-10 |
| 202007 | 2892 | 第一金 | 5,404,883 | 22.50% | -6.52% | -9.30% | 2020-08-10 |
| 202007 | 2897 | 王道銀行 | 782,295 | 21.45% | 11.19% | -9.57% | 2020-08-10 |
| 202007 | 2903 | 遠百 | 2,671,929 | 6.51% | -0.36% | -5.99% | 2020-08-10 |
| 202007 | 2904 | 匯僑 | 48,345 | 3.09% | 9.52% | 3.51% | 2020-08-10 |
| 202007 | 2905 | 三商 | 17,791,414 | 13.80% | -0.80% | -9.76% | 2020-08-10 |
| 202007 | 2906 | 高林 | 563,008 | -8.11% | -10.74% | -10.64% | 2020-08-10 |
| 202007 | 2910 | 統領 | 46,769 | 30.09% | 11.81% | -12.19% | 2020-08-10 |
| 202007 | 2911 | 麗嬰房 | 291,456 | 3.57% | -8.05% | -25.41% | 2020-08-10 |
| 202007 | 2912 | 統一超 | 23,060,586 | 6.36% | 3.01% | 0.12% | 2020-08-10 |
| 202007 | 2913 | 農林 | 27,494 | -2.63% | 1.01% | -4.08% | 2020-08-10 |
| 202007 | 2915 | 潤泰全 | 201,260 | -57.00% | -23.64% | -22.58% | 2020-08-10 |
| 202007 | 2923 | 鼎固-KY | 635,927 | -39.88% | 95.80% | 44.77% | 2020-08-10 |
| 202007 | 2924 | 東凌-KY | 23,543 | -1.60% | -24.08% | -37.94% | 2020-08-10 |
| 202007 | 2926 | 誠品生活 | 355,378 | -1.06% | -17.84% | -15.03% | 2020-08-10 |
| 202007 | 2928 | 紅馬-KY | 354,544 | 5.64% | -18.81% | 8.31% | 2020-08-10 |
| 202007 | 2929 | 淘帝-KY | 103,910 | 41.68% | -78.75% | -58.75% | 2020-08-10 |
| 202007 | 2936 | 客思達-KY | 992,356 | -2.34% | 0.69% | -16.15% | 2020-08-10 |
| 202007 | 2937 | 集雅社 | 242,066 | 30.28% | 32.74% | 23.47% | 2020-08-10 |
| 202007 | 3003 | 健和興 | 261,716 | -1.68% | -9.55% | -8.07% | 2020-08-10 |
| 202007 | 3006 | 晶豪科 | 1,177,988 | 16.71% | 15.07% | 20.45% | 2020-08-10 |
| 202007 | 3016 | 嘉晶 | 304,381 | -12.43% | 5.68% | 1.98% | 2020-08-10 |
| 202007 | 3018 | 同開 | 82,957 | -52.20% | 19.96% | 45.58% | 2020-08-10 |
| 202007 | 3021 | 鴻名 | 260,761 | 9.34% | 14.10% | 2.07% | 2020-08-10 |
| 202007 | 3024 | 憶聲 | 166,455 | 13.39% | 19.29% | -4.03% | 2020-08-10 |
| 202007 | 3027 | 盛達 | 66,508 | -11.25% | 48.87% | 18.06% | 2020-08-10 |
| 202007 | 3028 | 增你強 | 3,493,886 | 30.33% | 41.79% | 10.09% | 2020-08-10 |
| 202007 | 3032 | 偉訓 | 786,104 | 14.52% | 31.74% | 7.20% | 2020-08-10 |
| 202007 | 3036 | 文曄 | 28,050,163 | 18.05% | -7.25% | 4.51% | 2020-08-10 |
| 202007 | 3040 | 遠見 | 12,905 | 19.59% | -21.83% | -26.99% | 2020-08-10 |
| 202007 | 3041 | 揚智 | 133,384 | -16.56% | -16.31% | -3.04% | 2020-08-10 |
| 202007 | 3043 | 科風 | 99,553 | 11.78% | 10.44% | -8.15% | 2020-08-10 |
| 202007 | 3044 | 健鼎 | 5,086,246 | 11.07% | 2.40% | -1.63% | 2020-08-10 |
| 202007 | 3045 | 台灣大 | 10,385,701 | -2.13% | 0.34% | 5.35% | 2020-08-10 |
| 202007 | 3048 | 益登 | 9,726,609 | 22.02% | 17.79% | 12.41% | 2020-08-10 |
| 202007 | 3050 | 鈺德 | 87,845 | 9.64% | -5.93% | -0.26% | 2020-08-10 |
| 202007 | 3051 | 力特 | 214,844 | 31.19% | -2.42% | -6.95% | 2020-08-10 |
| 202007 | 3052 | 夆典 | 622,246 | -20.32% | 665.85% | 372.07% | 2020-08-10 |
| 202007 | 3059 | 華晶科 | 535,340 | 6.43% | -3.68% | -15.98% | 2020-08-10 |
| 202007 | 3062 | 建漢 | 409,267 | -1.07% | -13.30% | -22.35% | 2020-08-10 |
| 202007 | 3064 | 泰偉 | 34,919 | 5.07% | 339.89% | 87.85% | 2020-08-10 |
| 202007 | 3067 | 全域 | 3,290 | -30.61% | -71.96% | -52.31% | 2020-08-10 |
| 202007 | 3071 | 協禧 | 205,571 | -3.74% | 11.87% | -8.33% | 2020-08-10 |
| 202007 | 3073 | 天方能源 | 7,888 | 32.17% | -42.84% | -42.47% | 2020-08-10 |
| 202007 | 3083 | 網龍 | 37,689 | 0.07% | -42.51% | -35.94% | 2020-08-10 |
| 202007 | 3085 | 新零售 | 6,308 | 3.63% | -67.29% | -72.71% | 2020-08-10 |
| 202007 | 3086 | 華義 | 8,489 | -8.84% | 18.41% | -37.76% | 2020-08-10 |
| 202007 | 3089 | 元炬 | 42,670 | 35.36% | 119.81% | 68.66% | 2020-08-10 |
| 202007 | 3093 | 港建 | 108,123 | -0.72% | 64.07% | 16.41% | 2020-08-10 |
| 202007 | 3094 | 聯傑 | 17,901 | -1.36% | -16.87% | 2.20% | 2020-08-10 |
| 202007 | 3122 | 笙泉 | 39,289 | 4.29% | 9.13% | 14.02% | 2020-08-10 |
| 202007 | 3128 | 昇銳 | 81,018 | 26.54% | 5.91% | 2.66% | 2020-08-10 |
| 202007 | 3130 | 一零四 | 143,013 | 10.84% | -2.69% | -2.61% | 2020-08-10 |
| 202007 | 3147 | 大綜 | 208,296 | 5.47% | -40.52% | -33.27% | 2020-08-10 |
| 202007 | 3149 | 正達 | 235,738 | 5.20% | 2.33% | -17.94% | 2020-08-10 |
| 202007 | 3162 | 精確 | 50,478 | 44.40% | -16.66% | -10.01% | 2020-08-10 |
| 202007 | 3164 | 景岳 | 25,401 | 0.24% | -3.41% | -9.45% | 2020-08-10 |
| 202007 | 3171 | 新洲 | 124,465 | -3.63% | 5.40% | 3.40% | 2020-08-10 |
| 202007 | 3176 | 基亞 | 49,546 | -2.51% | 44.04% | 4.10% | 2020-08-10 |
| 202007 | 3191 | 和進 | 15,362 | -42.11% | -26.58% | -37.23% | 2020-08-10 |
| 202007 | 3202 | 樺晟 | 353,362 | -7.91% | 8.38% | 26.06% | 2020-08-10 |
| 202007 | 3205 | 佰研 | 45,513 | 2.56% | 12.43% | 28.21% | 2020-08-10 |
| 202007 | 3207 | 耀勝 | 78,806 | 7.66% | 2.02% | -11.78% | 2020-08-10 |
| 202007 | 3217 | 優群 | 228,100 | 4.67% | 24.42% | 26.62% | 2020-08-10 |
| 202007 | 3218 | 大學光 | 200,317 | 12.48% | 76.37% | 37.76% | 2020-08-10 |
| 202007 | 3224 | 三顧 | 147,853 | -3.31% | 19.99% | 26.79% | 2020-08-10 |
| 202007 | 3226 | 至寶電 | 216,463 | 30.73% | 49.08% | 8.14% | 2020-08-10 |
| 202007 | 3229 | 晟鈦 | 31,697 | -19.29% | -17.61% | -3.81% | 2020-08-10 |
| 202007 | 3230 | 錦明 | 112,129 | 7.06% | 14.99% | 30.58% | 2020-08-10 |
| 202007 | 3232 | 昱捷 | 61,393 | -18.89% | -16.35% | -33.14% | 2020-08-10 |
| 202007 | 3252 | 海灣 | 16,777 | -16.57% | -30.94% | -22.99% | 2020-08-10 |
| 202007 | 3266 | 昇陽 | 482,655 | 123.01% | 27.88% | 28.24% | 2020-08-10 |
| 202007 | 3276 | 宇環 | 93,464 | -30.63% | 30.67% | 60.94% | 2020-08-10 |
| 202007 | 3288 | 點晶 | 10,283 | 31.74% | -10.43% | -25.84% | 2020-08-10 |
| 202007 | 3289 | 宜特 | 250,466 | -5.18% | 12.21% | 33.55% | 2020-08-10 |
| 202007 | 3294 | 英濟 | 510,630 | 22.85% | -10.59% | -16.12% | 2020-08-10 |
| 202007 | 3296 | 勝德 | 252,511 | 3.03% | 22.14% | -22.88% | 2020-08-10 |
| 202007 | 3297 | 杭特 | 19,449 | 20.45% | 17.68% | -0.85% | 2020-08-10 |
| 202007 | 3306 | 鼎天 | 122,065 | 19.01% | -23.08% | -25.23% | 2020-08-10 |
| 202007 | 3313 | 斐成 | 5,034 | -52.85% | -57.71% | -63.54% | 2020-08-10 |
| 202007 | 3321 | 同泰 | 161,549 | 9.03% | -10.23% | -23.81% | 2020-08-10 |
| 202007 | 3322 | 建舜電 | 278,897 | 19.80% | 27.59% | 9.33% | 2020-08-10 |
| 202007 | 3325 | 旭品 | 269,823 | 8.76% | 98.80% | 36.06% | 2020-08-10 |
| 202007 | 3346 | 麗清 | 426,245 | 19.18% | 33.68% | -9.21% | 2020-08-10 |
| 202007 | 3354 | 律勝 | 30,977 | 33.91% | -40.72% | -31.21% | 2020-08-10 |
| 202007 | 3356 | 奇偶 | 91,457 | -1.59% | -25.25% | -20.30% | 2020-08-10 |
| 202007 | 3362 | 先進光 | 302,337 | 14.95% | 50.94% | 42.02% | 2020-08-10 |
| 202007 | 3363 | 上詮 | 139,512 | -10.31% | 7.69% | -7.73% | 2020-08-10 |
| 202007 | 3374 | 精材 | 611,391 | 44.31% | 15.30% | 58.54% | 2020-08-10 |
| 202007 | 3379 | 彬台 | 80,803 | 104.81% | 428.78% | 2.14% | 2020-08-10 |
| 202007 | 3390 | 旭軟 | 62,376 | 2.41% | -17.56% | -7.24% | 2020-08-10 |
| 202007 | 3402 | 漢科 | 223,592 | -10.81% | -4.19% | -2.45% | 2020-08-10 |
| 202007 | 3413 | 京鼎 | 973,791 | 2.87% | 79.56% | 50.37% | 2020-08-10 |
| 202007 | 3419 | 譁裕 | 186,612 | 18.00% | 36.11% | 6.51% | 2020-08-10 |
| 202007 | 3426 | 台興 | 43,166 | -19.26% | -27.36% | -12.83% | 2020-08-10 |
| 202007 | 3432 | 台端 | 4,390 | 123.63% | -6.43% | -51.20% | 2020-08-10 |
| 202007 | 3441 | 聯一光 | 21,297 | 40.99% | -43.40% | -34.79% | 2020-08-10 |
| 202007 | 3455 | 由田 | 222,976 | 7.62% | -3.02% | -36.96% | 2020-08-10 |
| 202007 | 3465 | 進泰電子 | 45,633 | 26,901.77% | 8,334.93% | 1,567.77% | 2020-08-10 |
| 202007 | 3466 | 致振 | 76,302 | 81.22% | -17.57% | -55.21% | 2020-08-10 |
| 202007 | 3479 | 安勤 | 433,241 | 28.68% | -18.15% | -7.71% | 2020-08-10 |
| 202007 | 3483 | 力致 | 519,981 | 3.01% | 20.03% | 16.45% | 2020-08-10 |
| 202007 | 3490 | 單井 | 35,939 | 4.94% | 16.78% | 3.93% | 2020-08-10 |
| 202007 | 3494 | 誠研 | 28,372 | -11.43% | -71.59% | -51.21% | 2020-08-10 |
| 202007 | 3498 | 陽程 | 114,321 | -40.75% | -14.88% | 16.78% | 2020-08-10 |
| 202007 | 3499 | 環天科 | 28,225 | -32.49% | -56.57% | -54.13% | 2020-08-10 |
| 202007 | 3504 | 揚明光 | 338,853 | -4.15% | -9.39% | -25.32% | 2020-08-10 |
| 202007 | 3508 | 位速 | 81,880 | 23.17% | -5.45% | 0.70% | 2020-08-10 |
| 202007 | 3515 | 華擎 | 1,879,657 | 8.44% | 48.09% | 46.67% | 2020-08-10 |
| 202007 | 3520 | 華盈 | 122,672 | 31.34% | 69.52% | 11.56% | 2020-08-10 |
| 202007 | 3528 | 安馳 | 389,156 | -29.99% | 5.81% | 27.05% | 2020-08-10 |
| 202007 | 3531 | 先益 | 149,376 | 25.93% | -6.30% | -13.42% | 2020-08-10 |
| 202007 | 3533 | 嘉澤 | 1,325,522 | -11.14% | -2.60% | 11.63% | 2020-08-10 |
| 202007 | 3535 | 晶彩科 | 98,640 | 46.78% | -21.85% | -56.59% | 2020-08-10 |
| 202007 | 3536 | 誠創 | 46,109 | 10.47% | -51.58% | -56.36% | 2020-08-10 |
| 202007 | 3540 | 曜越 | 595,965 | 4.29% | 85.23% | 24.28% | 2020-08-10 |
| 202007 | 3541 | 西柏 | 111,270 | -21.22% | -24.00% | -14.52% | 2020-08-10 |
| 202007 | 3543 | 州巧 | 286,186 | 19.14% | 13.55% | -4.44% | 2020-08-10 |
| 202007 | 3546 | 宇峻 | 124,204 | -2.70% | 70.13% | 58.98% | 2020-08-10 |
| 202007 | 3551 | 世禾 | 175,223 | 11.40% | -12.87% | -7.21% | 2020-08-10 |
| 202007 | 3552 | 同致 | 546,175 | 7.15% | 16.04% | -22.04% | 2020-08-10 |
| 202007 | 3557 | 嘉威 | 295,613 | 19.20% | 6,012.75% | 7,098.98% | 2020-08-10 |
| 202007 | 3567 | 逸昌 | 31,004 | 1.63% | 9.53% | 6.51% | 2020-08-10 |
| 202007 | 3570 | 大塚 | 93,221 | -12.17% | -2.08% | 3.14% | 2020-08-10 |
| 202007 | 3581 | 博磊 | 114,849 | 19.07% | 21.39% | -1.51% | 2020-08-10 |
| 202007 | 3583 | 辛耘 | 307,322 | 7.24% | -23.93% | -30.48% | 2020-08-10 |
| 202007 | 3593 | 力銘 | 69,856 | 22.89% | 129.64% | -3.40% | 2020-08-10 |
| 202007 | 3594 | 磐儀 | 113,541 | -29.16% | 2.09% | -1.95% | 2020-08-10 |
| 202007 | 3605 | 宏致 | 768,042 | 13.21% | 18.87% | 15.49% | 2020-08-10 |
| 202007 | 3607 | 谷崧 | 239,964 | 23.39% | -32.07% | -43.11% | 2020-08-10 |
| 202007 | 3609 | 東林 | 42,503 | -3.57% | -11.90% | -22.61% | 2020-08-10 |
| 202007 | 3615 | 安可 | 81,655 | 13.80% | 17.70% | 58.75% | 2020-08-10 |
| 202007 | 3623 | 富晶通 | 25,629 | -16.41% | -36.10% | -26.46% | 2020-08-10 |
| 202007 | 3628 | 盈正 | 205,747 | 6.02% | -33.37% | -10.38% | 2020-08-10 |
| 202007 | 3629 | 地心引力 | 55,619 | -38.82% | 983.76% | 884.21% | 2020-08-10 |
| 202007 | 3632 | 研勤 | 35,249 | 15.66% | -25.26% | -48.82% | 2020-08-10 |
| 202007 | 3646 | 艾恩特 | 55,215 | 5.70% | 6.74% | 4.13% | 2020-08-10 |
| 202007 | 3652 | 精聯 | 151,501 | -9.67% | -8.13% | -4.72% | 2020-08-10 |
| 202007 | 3661 | 世芯-KY | 656,117 | 17.67% | 126.28% | 68.26% | 2020-08-10 |
| 202007 | 3679 | 新至陞 | 446,719 | 19.91% | 23.65% | 8.33% | 2020-08-10 |
| 202007 | 3680 | 家登 | 214,587 | -32.79% | 24.12% | 16.30% | 2020-08-10 |
| 202007 | 3682 | 亞太電 | 1,094,361 | -8.46% | -4.10% | -0.84% | 2020-08-10 |
| 202007 | 3684 | 榮昌 | 41,521 | 0.98% | 37.25% | 5.20% | 2020-08-10 |
| 202007 | 3685 | 元創精密 | 88,381 | 22.06% | 74.67% | -1.98% | 2020-08-10 |
| 202007 | 3686 | 達能 | 6,945 | 13.05% | -29.80% | -46.25% | 2020-08-10 |
| 202007 | 3694 | 海華 | 909,752 | 0.97% | 15.33% | 18.32% | 2020-08-10 |
| 202007 | 3701 | 大眾控 | 622,113 | -0.82% | 18.18% | -8.83% | 2020-08-10 |
| 202007 | 3702 | 大聯大 | 57,306,638 | 21.03% | 24.47% | 17.80% | 2020-08-10 |
| 202007 | 3703 | 欣陸 | 1,988,462 | 24.20% | -3.02% | -22.10% | 2020-08-10 |
| 202007 | 3704 | 合勤控 | 1,731,667 | -9.74% | 16.92% | -28.79% | 2020-08-10 |
| 202007 | 3705 | 永信 | 668,823 | 6.29% | 1.28% | 1.75% | 2020-08-10 |
| 202007 | 3707 | 漢磊 | 447,228 | -6.26% | 3.81% | 2.21% | 2020-08-10 |
| 202007 | 3709 | 鑫聯大投控 | 2,146,961 | 50.31% | 48.52% | 26.78% | 2020-08-10 |
| 202007 | 3710 | 連展投控 | 751,133 | -1.20% | 13.08% | 6.58% | 2020-08-10 |
| 202007 | 3711 | 日月光投控 | 37,325,504 | 2.38% | 2.60% | 12.15% | 2020-08-10 |
| 202007 | 3713 | 新晶投控 | 9,674 | -57.84% | 0.00% | 0.00% | 2020-08-10 |
| 202007 | 4104 | 佳醫 | 542,778 | 6.97% | 5.72% | 5.56% | 2020-08-10 |
| 202007 | 4106 | 雃博 | 173,617 | -0.05% | -1.19% | -9.42% | 2020-08-10 |
| 202007 | 4107 | 邦特 | 169,894 | 3.84% | 6.13% | 0.48% | 2020-08-10 |
| 202007 | 4108 | 懷特 | 6,977 | -4.00% | 15.18% | -37.93% | 2020-08-10 |
| 202007 | 4113 | 聯上 | 10,379 | -30.81% | -82.82% | -81.24% | 2020-08-10 |
| 202007 | 4119 | 旭富 | 288,249 | 70.32% | 33.44% | 26.44% | 2020-08-10 |
| 202007 | 4120 | 友華 | 309,108 | -35.43% | -36.59% | -8.39% | 2020-08-10 |
| 202007 | 4121 | 優盛 | 329,364 | 8.88% | 19.07% | 11.78% | 2020-08-10 |
| 202007 | 4123 | 晟德 | 39,158 | 13.48% | -65.88% | -45.55% | 2020-08-10 |
| 202007 | 4127 | 天良 | 31,844 | 0.84% | -15.81% | 4.17% | 2020-08-10 |
| 202007 | 4129 | 聯合 | 230,413 | 19.95% | 9.47% | -12.41% | 2020-08-10 |
| 202007 | 4130 | 健亞 | 44,710 | -3.59% | 18.23% | 5.95% | 2020-08-10 |
| 202007 | 4141 | 龍燈-KY | 471,323 | -35.48% | 1.71% | 10.65% | 2020-08-10 |
| 202007 | 4152 | 台微體 | 3,156 | 204.63% | -52.86% | -85.46% | 2020-08-10 |
| 202007 | 4153 | 鈺緯 | 71,231 | 8.55% | 22.19% | -2.85% | 2020-08-10 |
| 202007 | 4154 | 康樂-KY | 33,388 | -36.50% | -52.00% | -20.44% | 2020-08-10 |
| 202007 | 4155 | 訊映 | 105,346 | 1.02% | 27.85% | 20.95% | 2020-08-10 |
| 202007 | 4160 | 創源 | 43,431 | 25.14% | 14.64% | 1.01% | 2020-08-10 |
| 202007 | 4164 | 承業醫 | 306,437 | 25.47% | -5.47% | -13.21% | 2020-08-10 |
| 202007 | 4168 | 醣聯 | 85 | 431.25% | 0.00% | -50.20% | 2020-08-10 |
| 202007 | 4175 | 杏一 | 482,803 | -8.93% | 8.88% | 11.44% | 2020-08-10 |
| 202007 | 4188 | 安克 | 4,059 | -0.90% | -25.80% | -43.34% | 2020-08-10 |
| 202007 | 4198 | 環瑞醫 | 10,446 | 62.65% | -60.00% | -52.75% | 2020-08-10 |
| 202007 | 4303 | 信立 | 25,051 | -4.08% | -30.64% | -18.82% | 2020-08-10 |
| 202007 | 4304 | 勝昱 | 34,592 | 35.25% | -10.58% | -8.96% | 2020-08-10 |
| 202007 | 4306 | 炎洲 | 1,103,473 | -0.75% | -20.42% | -19.00% | 2020-08-10 |
| 202007 | 4401 | 東隆興 | 271,529 | 7.37% | -13.46% | -23.75% | 2020-08-10 |
| 202007 | 4402 | 福大 | 9,453 | -9.18% | 60.71% | -18.51% | 2020-08-10 |
| 202007 | 4413 | 飛寶企業 | 35,883 | 23.74% | -52.43% | -2.20% | 2020-08-10 |
| 202007 | 4414 | 如興 | 1,692,605 | -21.79% | 0.37% | 16.01% | 2020-08-10 |
| 202007 | 4416 | 三圓 | 7,657 | -0.41% | -2.18% | 6.87% | 2020-08-10 |
| 202007 | 4417 | 金洲 | 289,112 | 6.00% | 17.59% | -9.65% | 2020-08-10 |
| 202007 | 4419 | 元勝 | 18 | 38.46% | -91.74% | -64.76% | 2020-08-10 |
| 202007 | 4426 | 利勤 | 105,752 | 39.97% | -42.32% | -48.60% | 2020-08-10 |
| 202007 | 4430 | 耀億 | 222,384 | 33.74% | 46.56% | -10.25% | 2020-08-10 |
| 202007 | 4432 | 銘旺實 | 230,129 | 12.50% | 27.77% | -3.03% | 2020-08-10 |
| 202007 | 4433 | 興采 | 154,055 | -41.21% | 26.01% | 21.11% | 2020-08-10 |
| 202007 | 4438 | 廣越 | 1,771,757 | 12.96% | -15.27% | -19.60% | 2020-08-10 |
| 202007 | 4502 | 健信 | 171,778 | 77.57% | 35.81% | -33.48% | 2020-08-10 |
| 202007 | 4510 | 高鋒 | 155,009 | -5.98% | -4.48% | -16.76% | 2020-08-10 |
| 202007 | 4523 | 永彰 | 64,632 | -0.33% | -19.36% | -19.45% | 2020-08-10 |
| 202007 | 4526 | 東台 | 589,161 | -26.70% | -28.85% | -29.61% | 2020-08-10 |
| 202007 | 4530 | 宏易 | 3,219 | 1.22% | 13.18% | 73.09% | 2020-08-10 |
| 202007 | 4534 | 慶騰 | 90,956 | 13.24% | -10.20% | -26.92% | 2020-08-10 |
| 202007 | 4535 | 至興 | 181,609 | 34.51% | -14.78% | -19.95% | 2020-08-10 |
| 202007 | 4536 | 拓凱 | 703,486 | 15.47% | -5.59% | -10.76% | 2020-08-10 |
| 202007 | 4538 | 大詠城 | 19,715 | 6.56% | -57.56% | -40.99% | 2020-08-10 |
| 202007 | 4545 | 銘鈺 | 151,189 | -5.25% | 7.36% | 0.67% | 2020-08-10 |
| 202007 | 4550 | 長佳 | 107,288 | 14.36% | 41.08% | 16.14% | 2020-08-10 |
| 202007 | 4552 | 力達-KY | 409,514 | 7.97% | -11.26% | -37.27% | 2020-08-10 |
| 202007 | 4556 | 旭然 | 45,881 | 11.12% | 2.81% | 14.34% | 2020-08-10 |
| 202007 | 4557 | 永新-KY | 110,368 | 5.59% | -16.93% | -17.50% | 2020-08-10 |
| 202007 | 4560 | 強信-KY | 97,326 | 14.98% | -37.49% | -40.60% | 2020-08-10 |
| 202007 | 4562 | 穎漢 | 51,717 | -14.85% | -25.45% | -37.39% | 2020-08-10 |
| 202007 | 4563 | 百德 | 120,660 | -58.82% | 8.67% | 43.05% | 2020-08-10 |
| 202007 | 4571 | 鈞興-KY | 185,527 | 25.23% | 22.05% | 1.90% | 2020-08-10 |
| 202007 | 4572 | 駐龍 | 23,195 | -14.99% | -67.25% | -52.52% | 2020-08-10 |
| 202007 | 4581 | 光隆精密-KY | 62,993 | -14.50% | -28.97% | -26.58% | 2020-08-10 |
| 202007 | 4609 | 唐鋒 | 32,656 | 27.79% | -18.30% | -66.11% | 2020-08-10 |
| 202007 | 4702 | 中美實 | 78,237 | 70.17% | -18.18% | 6.73% | 2020-08-10 |
| 202007 | 4706 | 大恭 | 115,662 | 37.65% | -9.25% | -19.72% | 2020-08-10 |
| 202007 | 4711 | 永純 | 62,425 | 59.60% | -29.15% | -33.29% | 2020-08-10 |
| 202007 | 4712 | 南璋 | 642 | 15.05% | 56.20% | -81.96% | 2020-08-10 |
| 202007 | 4714 | 永捷 | 13,206 | 42.93% | -63.47% | -24.36% | 2020-08-10 |
| 202007 | 4716 | 大立 | 77,902 | 9.25% | 1.13% | -23.20% | 2020-08-10 |
| 202007 | 4720 | 德淵 | 309,166 | 21.76% | 14.33% | -8.20% | 2020-08-10 |
| 202007 | 4721 | 美琪瑪 | 174,823 | -16.48% | -34.21% | -22.54% | 2020-08-10 |
| 202007 | 4725 | 信昌化 | 787,270 | 16.98% | -33.51% | -35.67% | 2020-08-10 |
| 202007 | 4726 | 永昕 | 26,188 | -84.51% | 9.61% | 77.88% | 2020-08-10 |
| 202007 | 4728 | 雙美 | 53,230 | -18.43% | -5.82% | 38.60% | 2020-08-10 |
| 202007 | 4729 | 熒茂 | 85,556 | 1.26% | -9.26% | 0.96% | 2020-08-10 |
| 202007 | 4737 | 華廣 | 117,052 | -4.10% | -37.05% | -25.96% | 2020-08-10 |
| 202007 | 4744 | 皇將 | 59,992 | -17.86% | -38.65% | -16.67% | 2020-08-10 |
| 202007 | 4745 | 合富-KY | 324,803 | -54.07% | -1.50% | -9.04% | 2020-08-10 |
| 202007 | 4747 | 強生 | 40,890 | 30.25% | 21.04% | 8.29% | 2020-08-10 |
| 202007 | 4754 | 國碳科 | 42,902 | -15.07% | -16.99% | -16.07% | 2020-08-10 |
| 202007 | 4764 | 雙鍵 | 195,584 | -6.68% | -31.90% | -35.25% | 2020-08-10 |
| 202007 | 4766 | 南寶 | 1,364,392 | 16.99% | -8.72% | -12.02% | 2020-08-10 |
| 202007 | 4767 | 誠泰科技 | 91,974 | 6.61% | -11.21% | -7.20% | 2020-08-10 |
| 202007 | 4803 | VHQ-KY | 92,788 | 5.20% | -44.65% | -41.52% | 2020-08-10 |
| 202007 | 4806 | 昇華 | 1,000 | -99.14% | -89.68% | 521.92% | 2020-08-10 |
| 202007 | 4903 | 聯光通 | 34,096 | 4.43% | -31.69% | 17.83% | 2020-08-10 |
| 202007 | 4904 | 遠傳 | 6,275,774 | 1.82% | -7.58% | -7.69% | 2020-08-10 |
| 202007 | 4906 | 正文 | 2,184,262 | 13.34% | 30.43% | -9.37% | 2020-08-10 |
| 202007 | 4908 | 前鼎 | 67,479 | 4.16% | -6.61% | -10.69% | 2020-08-10 |
| 202007 | 4909 | 新復興 | 47,539 | -11.36% | -19.62% | -25.53% | 2020-08-10 |
| 202007 | 4924 | 欣厚-KY | 57,788 | 27.40% | -10.80% | -9.06% | 2020-08-10 |
| 202007 | 4938 | 和碩 | 103,908,742 | -5.41% | 5.23% | 2.58% | 2020-08-10 |
| 202007 | 4944 | 兆遠 | 27,035 | 1.56% | -41.53% | -54.04% | 2020-08-10 |
| 202007 | 4946 | 辣椒 | 9,478 | -0.67% | -62.53% | -65.02% | 2020-08-10 |
| 202007 | 4950 | 牧東 | 8,759 | 1,088.46% | -79.45% | -56.72% | 2020-08-10 |
| 202007 | 4960 | 誠美材 | 731,309 | 2.99% | -37.24% | -43.40% | 2020-08-10 |
| 202007 | 4961 | 天鈺 | 890,502 | 11.21% | 20.29% | 0.14% | 2020-08-10 |
| 202007 | 4967 | 十銓 | 607,878 | -44.69% | -1.35% | 6.15% | 2020-08-10 |
| 202007 | 4987 | 科誠 | 84,943 | 6.68% | -0.06% | -14.67% | 2020-08-10 |
| 202007 | 4989 | 榮科 | 228,326 | 26.33% | -2.43% | -4.56% | 2020-08-10 |
| 202007 | 5007 | 三星 | 396,755 | 23.56% | -34.09% | -33.44% | 2020-08-10 |
| 202007 | 5009 | 榮剛 | 630,624 | -5.27% | -32.20% | -22.77% | 2020-08-10 |
| 202007 | 5011 | 久陽 | 176,416 | 107.96% | 71.78% | -11.97% | 2020-08-10 |
| 202007 | 5013 | 強新 | 500,221 | 12.33% | -1.22% | -13.11% | 2020-08-10 |
| 202007 | 5014 | 建錩 | 1,229,419 | 10.32% | 1.49% | -16.66% | 2020-08-10 |
| 202007 | 5016 | 松和 | 205,245 | 0.27% | -6.61% | -2.01% | 2020-08-10 |
| 202007 | 5102 | 富強 | 45,984 | 46.85% | 3.52% | -12.79% | 2020-08-10 |
| 202007 | 5201 | 凱衛 | 17,499 | -3.18% | 10.46% | 66.29% | 2020-08-10 |
| 202007 | 5202 | 力新 | 37,772 | 117.71% | 143.83% | -0.64% | 2020-08-10 |
| 202007 | 5209 | 新鼎 | 226,598 | 7.26% | 155.97% | 117.39% | 2020-08-10 |
| 202007 | 5210 | 寶碩 | 27,862 | 65.28% | 35.87% | -19.66% | 2020-08-10 |
| 202007 | 5212 | 凌網 | 92,701 | 7.70% | 21.41% | 3.76% | 2020-08-10 |
| 202007 | 5213 | 亞昕 | 280,733 | 20.42% | 123.89% | 248.82% | 2020-08-10 |
| 202007 | 5215 | 科嘉-KY | 372,668 | 18.42% | 80.97% | 59.23% | 2020-08-10 |
| 202007 | 5245 | 智晶 | 120,391 | -11.23% | -1.07% | -1.93% | 2020-08-10 |
| 202007 | 5251 | 天鉞電 | 13,742 | -33.32% | -42.35% | -39.34% | 2020-08-10 |
| 202007 | 5258 | 虹堡 | 254,254 | -27.13% | 10.07% | 14.21% | 2020-08-10 |
| 202007 | 5263 | 智崴 | 71,276 | -13.30% | -64.17% | -41.61% | 2020-08-10 |
| 202007 | 5264 | 鎧勝-KY | 3,060,975 | -21.10% | 12.38% | 8.96% | 2020-08-10 |
| 202007 | 5269 | 祥碩 | 600,122 | 14.37% | 114.56% | 66.03% | 2020-08-10 |
| 202007 | 5272 | 笙科 | 37,695 | 3.14% | -28.11% | -17.35% | 2020-08-10 |
| 202007 | 5278 | 尚凡 | 80,187 | -3.29% | -8.77% | -10.50% | 2020-08-10 |
| 202007 | 5283 | 禾聯碩 | 828,370 | 17.42% | 23.92% | 5.50% | 2020-08-10 |
| 202007 | 5287 | 數字 | 135,277 | 5.43% | 4.38% | 2.86% | 2020-08-10 |
| 202007 | 5288 | 豐祥-KY | 444,185 | 37.71% | 5.01% | -19.23% | 2020-08-10 |
| 202007 | 5291 | 邑昇 | 92,689 | 7.52% | -21.51% | -9.62% | 2020-08-10 |
| 202007 | 5302 | 太欣 | 3,285 | 156.24% | -13.30% | -50.78% | 2020-08-10 |
| 202007 | 5304 | 鼎創達 | 169,534 | 14.74% | 35.77% | 5.35% | 2020-08-10 |
| 202007 | 5305 | 敦南 | 614,879 | 11.72% | -34.83% | -41.60% | 2020-08-10 |
| 202007 | 5306 | 桂盟 | 573,956 | 9.30% | 18.59% | -0.35% | 2020-08-10 |
| 202007 | 5309 | 系統電 | 115,620 | 11.82% | 40.87% | 29.18% | 2020-08-10 |
| 202007 | 5310 | 天剛 | 6,182 | -41.92% | -83.92% | -53.03% | 2020-08-10 |
| 202007 | 5321 | 友銓 | 194,761 | 1.02% | 98.70% | 69.00% | 2020-08-10 |
| 202007 | 5324 | 士開 | 26,086 | 10.72% | -56.18% | -55.48% | 2020-08-10 |
| 202007 | 5328 | 華容 | 71,846 | -3.25% | 4.58% | 12.53% | 2020-08-10 |
| 202007 | 5351 | 鈺創 | 268,144 | 0.34% | -16.08% | 0.40% | 2020-08-10 |
| 202007 | 5353 | 台林 | 129,213 | 3.94% | -17.52% | -20.58% | 2020-08-10 |
| 202007 | 5355 | 佳總 | 49,037 | 13.92% | -40.06% | -30.48% | 2020-08-10 |
| 202007 | 5364 | 力麗店 | 62,333 | 72.85% | 10.47% | -29.85% | 2020-08-10 |
| 202007 | 5381 | 合正 | 29,355 | 30.29% | -15.16% | -12.94% | 2020-08-10 |
| 202007 | 5392 | 應華 | 913,108 | 14.62% | -11.04% | -20.38% | 2020-08-10 |
| 202007 | 5398 | 慕康生醫 | 27,206 | -4.89% | -20.46% | -20.93% | 2020-08-10 |
| 202007 | 5410 | 國眾 | 275,273 | -8.65% | -17.40% | 11.17% | 2020-08-10 |
| 202007 | 5425 | 台半 | 847,335 | 5.71% | -3.34% | -6.83% | 2020-08-10 |
| 202007 | 5438 | 東友 | 131,137 | 11.19% | -11.80% | -36.83% | 2020-08-10 |
| 202007 | 5439 | 高技 | 200,529 | -6.16% | 8.77% | 13.41% | 2020-08-10 |
| 202007 | 5450 | 南良 | 205,546 | -5.00% | -16.63% | -12.71% | 2020-08-10 |
| 202007 | 5455 | 昇益 | 157 | 0.64% | -99.99% | -99.95% | 2020-08-10 |
| 202007 | 5457 | 宣德 | 1,339,442 | 14.86% | 49.88% | 94.38% | 2020-08-10 |
| 202007 | 5465 | 富驊 | 541,635 | 2.24% | 24.26% | 14.14% | 2020-08-10 |
| 202007 | 5474 | 聰泰 | 317,397 | 29.03% | 134.31% | 55.11% | 2020-08-10 |
| 202007 | 5475 | 德宏 | 43,177 | 16.15% | -52.68% | -55.54% | 2020-08-10 |
| 202007 | 5478 | 智冠 | 564,118 | -1.48% | 26.10% | 32.36% | 2020-08-10 |
| 202007 | 5484 | 慧友 | 25,939 | -3.29% | 6.49% | -9.95% | 2020-08-10 |
| 202007 | 5488 | 松普 | 89,743 | 12.32% | -18.50% | -22.87% | 2020-08-10 |
| 202007 | 5489 | 彩富 | 83,607 | -17.53% | -40.49% | -20.94% | 2020-08-10 |
| 202007 | 5493 | 三聯 | 224,674 | -7.06% | 11.49% | 12.74% | 2020-08-10 |
| 202007 | 5498 | 凱崴 | 95,430 | 14.76% | -13.06% | -6.97% | 2020-08-10 |
| 202007 | 5511 | 德昌 | 394,045 | -4.62% | 16.46% | -9.50% | 2020-08-10 |
| 202007 | 5512 | 力麒 | 450,693 | -6.31% | -26.10% | -36.49% | 2020-08-10 |
| 202007 | 5515 | 建國 | 641,136 | -14.97% | 38.01% | 16.12% | 2020-08-10 |
| 202007 | 5520 | 力泰 | 212,829 | -2.82% | 25.52% | 28.99% | 2020-08-10 |
| 202007 | 5521 | 工信 | 125,205 | -97.01% | -62.92% | 164.89% | 2020-08-10 |
| 202007 | 5523 | 豐謙 | 44,468 | 164.76% | -4.89% | -52.58% | 2020-08-10 |
| 202007 | 5525 | 順天 | 53,958 | -34.35% | -71.23% | -57.78% | 2020-08-10 |
| 202007 | 5529 | 志嘉 | 68,408 | 653.47% | 558.78% | -86.49% | 2020-08-10 |
| 202007 | 5531 | 鄉林 | 271,794 | -29.35% | -60.91% | -39.67% | 2020-08-10 |
| 202007 | 5533 | 皇鼎 | 266,068 | 157.11% | 185.86% | 80.65% | 2020-08-10 |
| 202007 | 5534 | 長虹 | 379,793 | 29.77% | -59.42% | -26.29% | 2020-08-10 |
| 202007 | 5538 | 東明-KY | 810,642 | 4.15% | 4.38% | -4.91% | 2020-08-10 |
| 202007 | 5546 | 永固-KY | 400,164 | -11.59% | -24.00% | -14.55% | 2020-08-10 |
| 202007 | 5603 | 陸海 | 160,743 | -0.13% | 23.19% | 8.67% | 2020-08-10 |
| 202007 | 5608 | 四維航 | 235,121 | 12.99% | -24.29% | -33.43% | 2020-08-10 |
| 202007 | 5701 | 劍湖山 | 81,301 | 100.77% | 59.70% | -34.05% | 2020-08-10 |
| 202007 | 5706 | 鳳凰 | 10,690 | -10.61% | -96.76% | -76.16% | 2020-08-10 |
| 202007 | 5871 | 中租-KY | 5,022,954 | 5.48% | -0.40% | 2.31% | 2020-08-10 |
| 202007 | 5878 | 台名 | 99,451 | 24.04% | 35.59% | 31.99% | 2020-08-10 |
| 202007 | 5903 | 全家 | 7,833,253 | 7.33% | 13.52% | 10.06% | 2020-08-10 |
| 202007 | 5904 | 寶雅 | 1,610,156 | 11.94% | 16.17% | 8.97% | 2020-08-10 |
| 202007 | 5905 | 南仁湖 | 158,886 | 43.69% | 4.17% | -19.65% | 2020-08-10 |
| 202007 | 5906 | 台南-KY | 125,988 | 13.65% | -4.60% | -13.56% | 2020-08-10 |
| 202007 | 5907 | 大洋-KY | 339,327 | -3.59% | -15.58% | -38.00% | 2020-08-10 |
| 202007 | 6005 | 群益證 | 1,269,198 | 15.34% | 67.39% | 12.85% | 2020-08-10 |
| 202007 | 6020 | 大展證 | 115,247 | 138.57% | 146.11% | 68.15% | 2020-08-10 |
| 202007 | 6026 | 福邦證 | 54,266 | -16.00% | -26.05% | -0.70% | 2020-08-10 |
| 202007 | 6104 | 創惟 | 223,134 | -8.57% | 34.33% | 42.34% | 2020-08-10 |
| 202007 | 6108 | 競國 | 714,593 | 1.46% | 6.86% | 3.27% | 2020-08-10 |
| 202007 | 6111 | 大宇資 | 22,933 | -72.13% | -4.89% | -14.45% | 2020-08-10 |
| 202007 | 6114 | 久威 | 149,644 | -6.96% | -31.84% | -27.06% | 2020-08-10 |
| 202007 | 6116 | 彩晶 | 1,475,308 | 7.09% | 3.90% | -4.41% | 2020-08-10 |
| 202007 | 6117 | 迎廣 | 236,612 | 38.85% | 30.58% | 21.09% | 2020-08-10 |
| 202007 | 6118 | 建達 | 733,606 | 7.04% | 14.64% | 18.69% | 2020-08-10 |
| 202007 | 6122 | 擎邦 | 90,199 | -30.57% | -9.91% | 21.01% | 2020-08-10 |
| 202007 | 6128 | 上福 | 325,940 | 6.72% | -36.06% | -37.97% | 2020-08-10 |
| 202007 | 6130 | 星寶國際 | 30,801 | 227.70% | 665.62% | 211.03% | 2020-08-10 |
| 202007 | 6136 | 富爾特 | 63,110 | 6.14% | 5.73% | -23.33% | 2020-08-10 |
| 202007 | 6139 | 亞翔 | 969,759 | 2.02% | 12.02% | -21.47% | 2020-08-10 |
| 202007 | 6140 | 訊達電腦 | 318,659 | -0.70% | 60.09% | 47.14% | 2020-08-10 |
| 202007 | 6141 | 柏承 | 306,738 | 18.26% | 18.86% | -5.39% | 2020-08-10 |
| 202007 | 6142 | 友勁 | 360,803 | 59.43% | 0.16% | -23.35% | 2020-08-10 |
| 202007 | 6143 | 振曜 | 367,764 | -15.66% | -12.36% | -2.09% | 2020-08-10 |
| 202007 | 6147 | 頎邦 | 1,855,593 | 10.82% | 0.12% | 5.44% | 2020-08-10 |
| 202007 | 6148 | 驊宏資 | 37,250 | -45.89% | 96.10% | -19.89% | 2020-08-10 |
| 202007 | 6150 | 撼訊 | 249,134 | -28.86% | 3.15% | 0.86% | 2020-08-10 |
| 202007 | 6156 | 松上 | 371,814 | 2.63% | 3.67% | -7.62% | 2020-08-10 |
| 202007 | 6160 | 欣技 | 117,589 | 74.29% | -4.01% | -28.80% | 2020-08-10 |
| 202007 | 6163 | 華電網 | 444,846 | 51.44% | 81.76% | 28.43% | 2020-08-10 |
| 202007 | 6169 | 昱泉 | 3,069 | -80.98% | -70.27% | 7.31% | 2020-08-10 |
| 202007 | 6172 | 互億 | 49,991 | 16.35% | -2.56% | -26.11% | 2020-08-10 |
| 202007 | 6174 | 安碁 | 29,976 | -10.85% | -24.20% | -10.01% | 2020-08-10 |
| 202007 | 6176 | 瑞儀 | 5,022,393 | -2.43% | -6.97% | -13.28% | 2020-08-10 |
| 202007 | 6177 | 達麗 | 88,128 | 211.02% | -61.26% | -64.99% | 2020-08-10 |
| 202007 | 6180 | 橘子 | 1,023,217 | 29.26% | 32.73% | 18.51% | 2020-08-10 |
| 202007 | 6182 | 合晶 | 642,049 | 5.32% | 10.97% | -11.16% | 2020-08-10 |
| 202007 | 6183 | 關貿 | 173,464 | -5.08% | 27.72% | 11.50% | 2020-08-10 |
| 202007 | 6186 | 新潤 | 4,181 | 100.14% | -86.62% | 346.29% | 2020-08-10 |
| 202007 | 6188 | 廣明 | 803,069 | -13.62% | 15.19% | 9.20% | 2020-08-10 |
| 202007 | 6192 | 巨路 | 479,134 | -11.46% | -28.86% | -12.24% | 2020-08-10 |
| 202007 | 6196 | 帆宣 | 1,847,044 | -7.94% | -13.78% | -4.47% | 2020-08-10 |
| 202007 | 6206 | 飛捷 | 386,346 | 16.14% | -8.71% | -20.26% | 2020-08-10 |
| 202007 | 6210 | 慶生 | 72,780 | 39.14% | 15.92% | 1.39% | 2020-08-10 |
| 202007 | 6214 | 精誠 | 1,991,664 | -12.10% | 2.46% | 10.60% | 2020-08-10 |
| 202007 | 6215 | 和椿 | 129,422 | -16.42% | -13.12% | 8.70% | 2020-08-10 |
| 202007 | 6216 | 居易 | 55,854 | -2.86% | -40.40% | -12.39% | 2020-08-10 |
| 202007 | 6219 | 富旺 | 195,901 | -57.23% | 38.18% | 65.44% | 2020-08-10 |
| 202007 | 6220 | 岳豐 | 1,081,867 | 10.33% | -10.70% | -6.37% | 2020-08-10 |
| 202007 | 6222 | 上揚 | 38,360 | -25.30% | -21.69% | -11.27% | 2020-08-10 |
| 202007 | 6225 | 天瀚 | 2,922 | 3.14% | 196.95% | 68.75% | 2020-08-10 |
| 202007 | 6227 | 茂綸 | 877,986 | 7.31% | 11.69% | 2.85% | 2020-08-10 |
| 202007 | 6228 | 全譜 | 7,729 | 5.76% | 121.08% | 33.01% | 2020-08-10 |
| 202007 | 6229 | 研通 | 157,782 | -2.20% | -12.85% | 11.94% | 2020-08-10 |
| 202007 | 6230 | 超眾 | 695,565 | -20.05% | 2.42% | -0.60% | 2020-08-10 |
| 202007 | 6236 | 康呈 | 2,543 | -45.93% | -71.45% | 15.18% | 2020-08-10 |
| 202007 | 6240 | 松崗 | 1,121 | -0.17% | -45.18% | -52.62% | 2020-08-10 |
| 202007 | 6241 | 易通展 | 20,897 | 45.26% | 63.69% | 18.91% | 2020-08-10 |
| 202007 | 6245 | 立端 | 655,684 | -6.77% | 2.45% | -7.99% | 2020-08-10 |
| 202007 | 6246 | 臺龍 | 115,615 | -6.98% | 78.95% | 49.12% | 2020-08-10 |
| 202007 | 6247 | 淇譽電 | 39,141 | -30.20% | -50.55% | -19.47% | 2020-08-10 |
| 202007 | 6248 | 沛波 | 225,823 | -15.14% | 1.48% | 2.84% | 2020-08-10 |
| 202007 | 6259 | 百徽 | 15,241 | -15.09% | -11.48% | -4.12% | 2020-08-10 |
| 202007 | 6265 | 方土昶 | 50,239 | -36.00% | -44.53% | 14.02% | 2020-08-10 |
| 202007 | 6275 | 元山 | 277,218 | 1.88% | 26.58% | 7.91% | 2020-08-10 |
| 202007 | 6276 | 安鈦克 | 139,333 | -1.52% | 54.83% | 28.26% | 2020-08-10 |
| 202007 | 6283 | 淳安 | 122,106 | -1.74% | 25.89% | 7.87% | 2020-08-10 |
| 202007 | 6287 | 元隆 | 115,958 | 9.23% | 21.82% | 3.85% | 2020-08-10 |
| 202007 | 6290 | 良維 | 569,653 | 1.70% | -2.55% | -13.64% | 2020-08-10 |
| 202007 | 6292 | 迅德 | 125,412 | 72.47% | 52.89% | -16.30% | 2020-08-10 |
| 202007 | 6404 | 通訊-KY | 8,020 | 2.23% | -37.02% | -49.60% | 2020-08-10 |
| 202007 | 6411 | 晶焱 | 292,212 | -0.90% | 8.22% | 6.70% | 2020-08-10 |
| 202007 | 6414 | 樺漢 | 6,241,571 | -12.89% | -3.61% | 0.52% | 2020-08-10 |
| 202007 | 6415 | 矽力-KY | 1,151,968 | 9.04% | 28.53% | 33.44% | 2020-08-10 |
| 202007 | 6416 | 瑞祺電通 | 401,537 | -30.30% | 30.89% | 48.82% | 2020-08-10 |
| 202007 | 6419 | 京晨科 | 23,473 | 7.99% | 36.97% | 21.39% | 2020-08-10 |
| 202007 | 6425 | 易發 | 49,866 | -57.30% | -31.72% | -37.32% | 2020-08-10 |
| 202007 | 6426 | 統新 | 79,922 | 12.71% | 32.09% | 34.18% | 2020-08-10 |
| 202007 | 6431 | 光麗-KY | 11,541 | 263.72% | -46.72% | -18.26% | 2020-08-10 |
| 202007 | 6442 | 光聖 | 219,764 | 26.35% | -11.29% | -9.54% | 2020-08-10 |
| 202007 | 6461 | 益得 | 1,492 | 100.26% | 24.12% | 39.31% | 2020-08-10 |
| 202007 | 6464 | 台數科 | 353,508 | -0.45% | 38.78% | 51.99% | 2020-08-10 |
| 202007 | 6465 | 威潤 | 15,970 | 3.08% | -23.44% | 11.01% | 2020-08-10 |
| 202007 | 6469 | 大樹 | 749,633 | 12.41% | 33.71% | 31.19% | 2020-08-10 |
| 202007 | 6472 | 保瑞 | 118,509 | -8.59% | 13.34% | -0.43% | 2020-08-10 |
| 202007 | 6477 | 安集 | 302,834 | -1.48% | 271.75% | 9.60% | 2020-08-10 |
| 202007 | 6482 | 弘煜科 | 4,758 | -5.48% | -50.50% | -69.61% | 2020-08-10 |
| 202007 | 6496 | 科懋 | 119,211 | -7.45% | -0.95% | -2.61% | 2020-08-10 |
| 202007 | 6497 | 亞獅康-KY | 0 | 0.00% | 0.00% | -100.00% | 2020-08-10 |
| 202007 | 6509 | 聚和 | 263,170 | -9.01% | -17.91% | -3.58% | 2020-08-10 |
| 202007 | 6512 | 啟發電 | 21,990 | 82.79% | 38.97% | -29.17% | 2020-08-10 |
| 202007 | 6533 | 晶心科 | 30,285 | 36.56% | -25.27% | -13.26% | 2020-08-10 |
| 202007 | 6538 | 倉和 | 169,738 | 12.01% | 37.48% | 66.18% | 2020-08-10 |
| 202007 | 6542 | 隆中 | 79,412 | 50.32% | -18.43% | -35.70% | 2020-08-10 |
| 202007 | 6547 | 高端疫苗 | 635 | -34.40% | 0.00% | 254.06% | 2020-08-10 |
| 202007 | 6560 | 欣普羅 | 54,866 | 4.23% | 119.02% | 6.12% | 2020-08-10 |
| 202007 | 6573 | 虹揚-KY | 136,718 | -0.05% | -2.70% | -17.19% | 2020-08-10 |
| 202007 | 6576 | 逸達 | 0 | 0.00% | 0.00% | -48.37% | 2020-08-10 |
| 202007 | 6578 | 達邦蛋白 | 57,797 | 4.77% | -6.46% | -20.09% | 2020-08-10 |
| 202007 | 6588 | 東典 | 35,250 | 5.85% | 17.38% | 5.45% | 2020-08-10 |
| 202007 | 6589 | 台康生技 | 70,491 | 9.57% | 124.94% | 95.35% | 2020-08-10 |
| 202007 | 6592 | 和潤企業 | 1,256,282 | 4.70% | 5.59% | 4.87% | 2020-08-10 |
| 202007 | 6593 | 台灣銘板 | 47,733 | 3.09% | 31.03% | -8.55% | 2020-08-10 |
| 202007 | 6596 | 寬宏藝術 | 54,572 | 554.73% | -83.27% | -77.85% | 2020-08-10 |
| 202007 | 6603 | 富強鑫 | 290,887 | 19.25% | 20.07% | -22.42% | 2020-08-10 |
| 202007 | 6609 | 瀧澤科 | 161,469 | 3.35% | -37.54% | -23.78% | 2020-08-10 |
| 202007 | 6615 | 慧智 | 42,314 | 4.44% | -6.64% | -5.29% | 2020-08-10 |
| 202007 | 6616 | 特昇-KY | 133,372 | 7.73% | 14.14% | -24.39% | 2020-08-10 |
| 202007 | 6624 | 萬年清 | 20,623 | 8.02% | -18.19% | -61.35% | 2020-08-10 |
| 202007 | 6640 | 均華 | 124,088 | 45.77% | 29.53% | 6.13% | 2020-08-10 |
| 202007 | 6655 | 科定 | 196,881 | 6.00% | -14.82% | -23.74% | 2020-08-10 |
| 202007 | 6664 | 群翊 | 141,081 | -13.02% | 0.01% | -4.28% | 2020-08-10 |
| 202007 | 6666 | 羅麗芬-KY | 64,861 | 14.73% | -24.69% | -56.84% | 2020-08-10 |
| 202007 | 6667 | 信紘科 | 106,245 | -4.63% | -16.44% | 14.08% | 2020-08-10 |
| 202007 | 6668 | 中揚光 | 159,902 | -14.22% | 47.55% | 52.02% | 2020-08-10 |
| 202007 | 6674 | 鋐寶科技 | 251,632 | 2.16% | -8.01% | -20.77% | 2020-08-10 |
| 202007 | 6706 | 惠特 | 203,681 | -21.76% | -41.52% | -22.47% | 2020-08-10 |
| 202007 | 6715 | 嘉基 | 111,108 | -45.95% | -35.40% | -6.83% | 2020-08-10 |
| 202007 | 6803 | 崑鼎 | 511,493 | 10.93% | 6.31% | 5.01% | 2020-08-10 |
| 202007 | 8011 | 台通 | 94,552 | -27.48% | -13.43% | 3.90% | 2020-08-10 |
| 202007 | 8032 | 光菱 | 256,165 | 19.36% | -11.35% | -13.00% | 2020-08-10 |
| 202007 | 8033 | 雷虎 | 69,749 | -21.09% | -3.73% | -0.52% | 2020-08-10 |
| 202007 | 8034 | 榮群 | 18,198 | -29.66% | 55.08% | 26.20% | 2020-08-10 |
| 202007 | 8038 | 長園科 | 11,725 | -41.47% | -63.07% | -41.26% | 2020-08-10 |
| 202007 | 8044 | 網家 | 3,447,881 | -3.86% | 12.50% | 15.77% | 2020-08-10 |
| 202007 | 8047 | 星雲 | 45,289 | -17.41% | -10.18% | -14.61% | 2020-08-10 |
| 202007 | 8048 | 德勝 | 65,144 | -4.02% | -40.81% | -29.31% | 2020-08-10 |
| 202007 | 8064 | 東捷 | 247,955 | -47.96% | -53.23% | -48.40% | 2020-08-10 |
| 202007 | 8076 | 伍豐 | 201,057 | -3.66% | -17.51% | -28.53% | 2020-08-10 |
| 202007 | 8077 | 洛碁 | 33,265 | 53.64% | -65.31% | -63.31% | 2020-08-10 |
| 202007 | 8080 | 永利聯合 | 2,362 | 195.98% | 23.14% | -26.61% | 2020-08-10 |
| 202007 | 8085 | 福華 | 70,392 | 18.54% | -16.07% | -32.05% | 2020-08-10 |
| 202007 | 8088 | 品安 | 162,899 | 14.95% | 3.41% | 13.29% | 2020-08-10 |
| 202007 | 8092 | 建暐 | 15,824 | -42.77% | -29.54% | -23.10% | 2020-08-10 |
| 202007 | 8096 | 擎亞 | 2,760,852 | 31.73% | 34.52% | 14.96% | 2020-08-10 |
| 202007 | 8097 | 常珵 | 11,096 | 68.73% | 164.75% | 29.84% | 2020-08-10 |
| 202007 | 8101 | 華冠 | 234,886 | 23.47% | -12.08% | -3.40% | 2020-08-10 |
| 202007 | 8103 | 瀚荃 | 290,488 | 17.25% | 6.88% | -2.31% | 2020-08-10 |
| 202007 | 8105 | 凌巨 | 552,400 | -6.51% | -32.51% | -25.60% | 2020-08-10 |
| 202007 | 8107 | 大億金茂 | 76,451 | 99.90% | 4.68% | -43.41% | 2020-08-10 |
| 202007 | 8114 | 振樺電 | 623,611 | -9.85% | -23.64% | -21.00% | 2020-08-10 |
| 202007 | 8150 | 南茂 | 1,886,592 | 5.72% | 8.59% | 16.18% | 2020-08-10 |
| 202007 | 8176 | 智捷 | 39,257 | 254.56% | -44.60% | -55.51% | 2020-08-10 |
| 202007 | 8182 | 加高 | 278,473 | 14.25% | 20.97% | 14.66% | 2020-08-10 |
| 202007 | 8201 | 無敵 | 87,771 | -28.48% | -22.37% | -20.90% | 2020-08-10 |
| 202007 | 8213 | 志超 | 2,010,008 | 6.12% | 2.57% | 0.08% | 2020-08-10 |
| 202007 | 8249 | 菱光 | 291,468 | -10.24% | -26.60% | -30.05% | 2020-08-10 |
| 202007 | 8255 | 朋程 | 187,990 | -6.98% | -35.18% | -13.51% | 2020-08-10 |
| 202007 | 8279 | 生展 | 122,233 | -1.13% | 12.85% | 4.59% | 2020-08-10 |
| 202007 | 8284 | 三竹 | 168,087 | 2.51% | 12.02% | 14.21% | 2020-08-10 |
| 202007 | 8289 | 泰藝 | 143,445 | 3.68% | -6.49% | 4.30% | 2020-08-10 |
| 202007 | 8390 | 金益鼎 | 310,482 | 17.09% | 3.16% | -14.49% | 2020-08-10 |
| 202007 | 8403 | 盛弘 | 388,572 | 12.04% | 43.68% | 20.64% | 2020-08-10 |
| 202007 | 8415 | 大國鋼 | 1,157,155 | -14.56% | -35.78% | -21.41% | 2020-08-10 |
| 202007 | 8416 | 實威 | 92,896 | -6.17% | -12.42% | 0.75% | 2020-08-10 |
| 202007 | 8426 | 紅木-KY | 54,527 | -30.27% | -68.94% | -43.03% | 2020-08-10 |
| 202007 | 8427 | 基勝-KY | 67,026 | -55.46% | 11.04% | -25.53% | 2020-08-10 |
| 202007 | 8429 | 金麗-KY | 38,354 | 1.72% | -73.75% | -81.92% | 2020-08-10 |
| 202007 | 8433 | 弘帆 | 181,778 | 12.81% | -31.88% | -29.87% | 2020-08-10 |
| 202007 | 8442 | 威宏-KY | 284,144 | -3.92% | -54.71% | -39.66% | 2020-08-10 |
| 202007 | 8443 | 阿瘦 | 108,790 | 2.04% | -7.19% | -17.28% | 2020-08-10 |
| 202007 | 8444 | 綠河-KY | 312,159 | 12.22% | 18.53% | -5.56% | 2020-08-10 |
| 202007 | 8450 | 霹靂 | 35,778 | -3.58% | -27.12% | -23.42% | 2020-08-10 |
| 202007 | 8454 | 富邦媒 | 5,139,283 | -5.99% | 26.72% | 30.68% | 2020-08-10 |
| 202007 | 8462 | 柏文 | 325,564 | 9.65% | 9.55% | 0.96% | 2020-08-10 |
| 202007 | 8463 | 潤泰材 | 272,811 | 1.16% | 8.12% | -3.92% | 2020-08-10 |
| 202007 | 8464 | 億豐 | 2,307,272 | 4.14% | 1.49% | -4.97% | 2020-08-10 |
| 202007 | 8472 | 夠麻吉 | 40,960 | 2.86% | 0.14% | -10.42% | 2020-08-10 |
| 202007 | 8473 | 山林水 | 324,408 | -11.66% | 1.04% | -1.31% | 2020-08-10 |
| 202007 | 8476 | 台境 | 28,408 | 43.73% | -56.14% | 35.55% | 2020-08-10 |
| 202007 | 8478 | 東哥遊艇 | 187,855 | -80.97% | 558.42% | 12.03% | 2020-08-10 |
| 202007 | 8482 | 商億-KY | 393,352 | 13.48% | 16.98% | -16.74% | 2020-08-10 |
| 202007 | 8488 | 吉源-KY | 232,494 | 9.40% | -25.81% | -35.90% | 2020-08-10 |
| 202007 | 8489 | 三貝德 | 131,521 | 19.77% | -4.68% | -6.74% | 2020-08-10 |
| 202007 | 8497 | 格威傳媒 | 255,640 | 13.30% | -21.88% | -24.75% | 2020-08-10 |
| 202007 | 8906 | 花王 | 12,560 | -2.42% | -18.14% | 2.82% | 2020-08-10 |
| 202007 | 8908 | 欣雄 | 449,227 | -5.69% | -37.77% | -22.77% | 2020-08-10 |
| 202007 | 8916 | 光隆 | 916,422 | -25.77% | -19.87% | -11.85% | 2020-08-10 |
| 202007 | 8917 | 欣泰 | 175,825 | -5.81% | 7.71% | 8.19% | 2020-08-10 |
| 202007 | 8921 | 沈氏 | 45,031 | 8.47% | -6.97% | 2.79% | 2020-08-10 |
| 202007 | 8923 | 時報 | 29,151 | -17.34% | -5.51% | -11.29% | 2020-08-10 |
| 202007 | 8926 | 台汽電 | 774,384 | -9.97% | 75.60% | 156.27% | 2020-08-10 |
| 202007 | 8927 | 北基 | 389,828 | 9.82% | -14.99% | -16.39% | 2020-08-10 |
| 202007 | 8931 | 大汽電 | 165,628 | 13.57% | 18.36% | 14.42% | 2020-08-10 |
| 202007 | 8932 | 宏大 | 88,901 | 131.96% | 43.02% | -12.96% | 2020-08-10 |
| 202007 | 8933 | 愛地雅 | 451,146 | 28.67% | 42.47% | 9.88% | 2020-08-10 |
| 202007 | 8934 | 衡平 | 12,589 | -73.88% | -65.39% | -66.88% | 2020-08-10 |
| 202007 | 8936 | 國統 | 305,829 | -11.05% | -1.11% | -23.55% | 2020-08-10 |
| 202007 | 8937 | 合騏 | 24,113 | 31.98% | -11.47% | -22.97% | 2020-08-10 |
| 202007 | 9802 | 鈺齊-KY | 1,144,072 | 20.04% | -17.40% | -13.99% | 2020-08-10 |
| 202007 | 9904 | 寶成 | 19,413,708 | -9.85% | -22.81% | -22.12% | 2020-08-10 |
| 202007 | 9905 | 大華 | 820,067 | 7.36% | -3.08% | -13.08% | 2020-08-10 |
| 202007 | 9906 | 欣巴巴 | 9,184 | 2.34% | 6.07% | 440.29% | 2020-08-10 |
| 202007 | 9907 | 統一實 | 2,900,309 | 5.86% | -2.44% | -12.01% | 2020-08-10 |
| 202007 | 9908 | 大台北 | 246,764 | -1.93% | -24.11% | -15.03% | 2020-08-10 |
| 202007 | 9910 | 豐泰 | 5,178,650 | -5.63% | -17.31% | -4.92% | 2020-08-10 |
| 202007 | 9911 | 櫻花 | 472,526 | -5.87% | 1.85% | 5.69% | 2020-08-10 |
| 202007 | 9912 | 偉聯 | 48,105 | 22.45% | 0.44% | -19.00% | 2020-08-10 |
| 202007 | 9914 | 美利達 | 2,534,580 | -13.45% | -10.39% | -3.23% | 2020-08-10 |
| 202007 | 9917 | 中保科 | 1,114,062 | -5.75% | 0.03% | 1.20% | 2020-08-10 |
| 202007 | 9919 | 康那香 | 472,512 | 6.05% | 48.72% | 31.27% | 2020-08-10 |
| 202007 | 9921 | 巨大 | 6,733,336 | -11.07% | 27.81% | 10.55% | 2020-08-10 |
| 202007 | 9924 | 福興 | 828,798 | 9.89% | 4.55% | -4.95% | 2020-08-10 |
| 202007 | 9925 | 新保 | 615,894 | 3.21% | 4.17% | 1.36% | 2020-08-10 |
| 202007 | 9926 | 新海 | 143,816 | -4.42% | -16.81% | -7.17% | 2020-08-10 |
| 202007 | 9927 | 泰銘 | 747,743 | 30.19% | -17.01% | -12.03% | 2020-08-10 |
| 202007 | 9928 | 中視 | 70,128 | 9.17% | 13.20% | 9.02% | 2020-08-10 |
| 202007 | 9931 | 欣高 | 82,300 | -13.01% | -27.60% | -13.47% | 2020-08-10 |
| 202007 | 9933 | 中鼎 | 4,898,128 | 36.54% | -4.97% | -8.19% | 2020-08-10 |
| 202007 | 9934 | 成霖 | 1,597,663 | 20.41% | 7.66% | -12.71% | 2020-08-10 |
| 202007 | 9939 | 宏全 | 1,996,576 | 10.86% | -5.79% | -11.67% | 2020-08-10 |
| 202007 | 9940 | 信義 | 1,195,216 | 4.38% | 13.29% | -13.50% | 2020-08-10 |
| 202007 | 9941 | 裕融 | 2,532,100 | 2.09% | 4.90% | 7.72% | 2020-08-10 |
| 202007 | 9945 | 潤泰新 | 1,452,792 | 26.76% | -2.14% | -3.85% | 2020-08-10 |
| 202007 | 9946 | 三發地產 | 73,318 | -29.67% | -86.11% | -69.44% | 2020-08-10 |
| 202007 | 9949 | 琉園 | 14,977 | 0.66% | -14.72% | -34.52% | 2020-08-10 |
| 202007 | 9950 | 萬國通 | 40,747 | -14.25% | -86.99% | -64.30% | 2020-08-10 |
| 202007 | 9955 | 佳龍 | 163,326 | 44.13% | -29.31% | -16.03% | 2020-08-10 |
| 202007 | 9960 | 邁達康 | 49,371 | 9.54% | 28.16% | 8.56% | 2020-08-10 |
| 202007 | 912000 | 晨訊科-DR | 482,772 | -26.11% | 14.92% | -14.27% | 2020-08-10 |
| 202007 | 912398 | 友佳-DR | 246,206 | -43.03% | 36.35% | -23.39% | 2020-08-10 |
| 202007 | 1338 | 廣華-KY | 578,873 | 6.58% | -4.08% | -28.79% | 2020-08-09 |
| 202007 | 3131 | 弘塑 | 222,561 | -7.90% | 36.82% | 28.85% | 2020-08-09 |
| 202007 | 4912 | 聯德控股-KY | 500,548 | 31.32% | 45.21% | 3.33% | 2020-08-09 |
| 202007 | 6185 | 幃翔 | 85,984 | 27.65% | -8.74% | -9.90% | 2020-08-09 |
| 202007 | 6266 | 泰詠 | 204,186 | 56.93% | -21.08% | -26.63% | 2020-08-09 |
| 202007 | 9944 | 新麗 | 220,327 | 23.48% | -2.19% | -23.76% | 2020-08-09 |
| 202007 | 1504 | 東元 | 3,940,025 | -10.59% | -4.26% | -8.75% | 2020-08-08 |
| 202007 | 3664 | 安瑞-KY | 45,781 | -8.50% | 95.87% | 5.31% | 2020-08-08 |
| 202007 | 4991 | 環宇-KY | 112,119 | -30.47% | -31.72% | -11.55% | 2020-08-08 |
| 202007 | 5530 | 龍巖 | 337,119 | 11.53% | 12.61% | -16.81% | 2020-08-08 |
| 202007 | 6499 | 益安 | 42,054 | -5.95% | -12.02% | 25.11% | 2020-08-08 |
| 202007 | 6671 | 三能-KY | 164,851 | -2.83% | 6.88% | -1.73% | 2020-08-08 |
| 202007 | 1101 | 台泥 | 10,178,622 | 2.18% | -2.96% | -6.83% | 2020-08-07 |
| 202007 | 1110 | 東泥 | 124,643 | -4.39% | 8.60% | -0.13% | 2020-08-07 |
| 202007 | 1213 | 大飲 | 53,900 | 53.58% | -16.51% | -24.14% | 2020-08-07 |
| 202007 | 1231 | 聯華食 | 787,417 | 15.06% | -0.51% | -1.00% | 2020-08-07 |
| 202007 | 1233 | 天仁 | 164,578 | 15.90% | -9.11% | -17.20% | 2020-08-07 |
| 202007 | 1235 | 興泰 | 6,635 | 118.76% | 75.94% | 3.19% | 2020-08-07 |
| 202007 | 1259 | 安心 | 502,535 | 4.42% | 1.65% | -3.46% | 2020-08-07 |
| 202007 | 1264 | 德麥 | 376,152 | 11.09% | 14.38% | -0.10% | 2020-08-07 |
| 202007 | 1304 | 台聚 | 4,099,746 | 3.73% | -14.03% | -19.68% | 2020-08-07 |
| 202007 | 1305 | 華夏 | 1,068,490 | 12.65% | -19.08% | -21.97% | 2020-08-07 |
| 202007 | 1308 | 亞聚 | 432,139 | -4.29% | -22.05% | -21.40% | 2020-08-07 |
| 202007 | 1309 | 台達化 | 1,404,282 | 9.99% | -3.92% | -24.79% | 2020-08-07 |
| 202007 | 1313 | 聯成 | 4,292,844 | 2.21% | -23.08% | -31.20% | 2020-08-07 |
| 202007 | 1321 | 大洋 | 450,073 | 10.64% | 7.89% | -1.08% | 2020-08-07 |
| 202007 | 1323 | 永裕 | 279,151 | -6.42% | -9.41% | -5.64% | 2020-08-07 |
| 202007 | 1333 | 恩得利 | 31,072 | -0.86% | 1.60% | 1.40% | 2020-08-07 |
| 202007 | 1337 | 再生-KY | 81,781 | 10.46% | -11.65% | -35.29% | 2020-08-07 |
| 202007 | 1340 | 勝悅-KY | 61,364 | 5.62% | -18.47% | -55.63% | 2020-08-07 |
| 202007 | 1341 | 富林-KY | 235,779 | 24.13% | -17.65% | -16.40% | 2020-08-07 |
| 202007 | 1416 | 廣豐 | 15,795 | 6.29% | -31.11% | -22.22% | 2020-08-07 |
| 202007 | 1423 | 利華 | 14,835 | -51.78% | -70.25% | -56.27% | 2020-08-07 |
| 202007 | 1443 | 立益 | 41,296 | 4.78% | -24.24% | -22.48% | 2020-08-07 |
| 202007 | 1445 | 大宇 | 66,974 | 21.95% | -39.36% | -34.10% | 2020-08-07 |
| 202007 | 1449 | 佳和 | 86,690 | -52.70% | -61.44% | -28.13% | 2020-08-07 |
| 202007 | 1451 | 年興 | 669,496 | 4.87% | -5.10% | -27.66% | 2020-08-07 |
| 202007 | 1455 | 集盛 | 523,263 | 3.99% | -50.25% | -48.00% | 2020-08-07 |
| 202007 | 1456 | 怡華 | 44,070 | 76.57% | -39.05% | -46.82% | 2020-08-07 |
| 202007 | 1457 | 宜進 | 171,135 | 0.46% | -59.96% | -49.98% | 2020-08-07 |
| 202007 | 1465 | 偉全 | 25,290 | -32.56% | -66.83% | -62.34% | 2020-08-07 |
| 202007 | 1476 | 儒鴻 | 2,733,446 | 42.50% | 11.02% | -9.27% | 2020-08-07 |
| 202007 | 1514 | 亞力 | 416,869 | -0.06% | 29.17% | 4.80% | 2020-08-07 |
| 202007 | 1515 | 力山 | 1,083,857 | 46.32% | 63.46% | 3.01% | 2020-08-07 |
| 202007 | 1528 | 恩德 | 248,639 | -9.28% | -20.08% | -17.70% | 2020-08-07 |
| 202007 | 1529 | 樂士 | 51,559 | -0.26% | 0.61% | 85.01% | 2020-08-07 |
| 202007 | 1531 | 高林股 | 126,347 | 21.61% | -30.42% | -39.21% | 2020-08-07 |
| 202007 | 1533 | 車王電 | 208,813 | 1.83% | -6.82% | -22.02% | 2020-08-07 |
| 202007 | 1535 | 中宇 | 705,915 | 0.14% | 6.18% | -14.88% | 2020-08-07 |
| 202007 | 1538 | 正峰新 | 25,752 | 3.11% | -26.43% | -23.40% | 2020-08-07 |
| 202007 | 1558 | 伸興 | 735,104 | 5.57% | 19.55% | 7.30% | 2020-08-07 |
| 202007 | 1565 | 精華 | 352,759 | -11.90% | -32.50% | -21.89% | 2020-08-07 |
| 202007 | 1569 | 濱川 | 418,927 | 1.57% | 21.87% | 21.57% | 2020-08-07 |
| 202007 | 1580 | 新麥 | 324,786 | 12.94% | -9.65% | -28.77% | 2020-08-07 |
| 202007 | 1584 | 精剛 | 69,952 | 33.23% | -4.91% | -2.31% | 2020-08-07 |
| 202007 | 1597 | 直得 | 113,076 | -14.53% | -1.60% | 0.19% | 2020-08-07 |
| 202007 | 1603 | 華電 | 200,574 | -20.71% | -29.22% | -5.01% | 2020-08-07 |
| 202007 | 1605 | 華新 | 8,900,885 | 1.00% | -10.98% | -26.31% | 2020-08-07 |
| 202007 | 1614 | 三洋電 | 694,427 | 12.67% | 20.66% | 6.45% | 2020-08-07 |
| 202007 | 1616 | 億泰 | 218,417 | 17.84% | -33.80% | -9.79% | 2020-08-07 |
| 202007 | 1708 | 東鹼 | 329,276 | -2.20% | -11.14% | -4.18% | 2020-08-07 |
| 202007 | 1714 | 和桐 | 1,888,300 | -61.77% | -30.51% | 1.22% | 2020-08-07 |
| 202007 | 1723 | 中碳 | 335,847 | -20.56% | -55.74% | -33.57% | 2020-08-07 |
| 202007 | 1725 | 元禎 | 489,248 | -10.30% | -31.75% | -26.19% | 2020-08-07 |
| 202007 | 1733 | 五鼎 | 194,017 | -13.62% | 24.53% | 1.02% | 2020-08-07 |
| 202007 | 1752 | 南光 | 145,903 | 10.89% | -3.06% | 11.04% | 2020-08-07 |
| 202007 | 1781 | 合世 | 80,382 | -3.50% | 91.50% | 55.95% | 2020-08-07 |
| 202007 | 1788 | 杏昌 | 286,038 | -8.50% | 12.31% | 5.50% | 2020-08-07 |
| 202007 | 1789 | 神隆 | 343,506 | 61.28% | 36.20% | 9.27% | 2020-08-07 |
| 202007 | 1805 | 寶徠 | 5,143 | 128,475.00% | -79.68% | 94.88% | 2020-08-07 |
| 202007 | 1815 | 富喬 | 206,256 | -0.93% | -52.87% | -32.01% | 2020-08-07 |
| 202007 | 1903 | 士紙 | 11,790 | -2.59% | -22.84% | -10.49% | 2020-08-07 |
| 202007 | 1904 | 正隆 | 3,364,103 | -5.68% | -0.99% | -1.03% | 2020-08-07 |
| 202007 | 2007 | 燁興 | 376,587 | -10.31% | -36.76% | -23.88% | 2020-08-07 |
| 202007 | 2014 | 中鴻 | 2,610,889 | -12.28% | -27.27% | -24.38% | 2020-08-07 |
| 202007 | 2015 | 豐興 | 2,236,686 | 3.19% | -3.76% | -5.38% | 2020-08-07 |
| 202007 | 2022 | 聚亨 | 735,681 | -7.15% | -7.86% | -26.65% | 2020-08-07 |
| 202007 | 2028 | 威致 | 758,568 | 23.68% | 30.61% | -20.08% | 2020-08-07 |
| 202007 | 2030 | 彰源 | 907,595 | 6.36% | -18.11% | -16.81% | 2020-08-07 |
| 202007 | 2031 | 新光鋼 | 1,010,454 | 30.42% | 32.64% | 13.17% | 2020-08-07 |
| 202007 | 2033 | 佳大 | 78,109 | 27.59% | 14.09% | -8.39% | 2020-08-07 |
| 202007 | 2034 | 允強 | 942,357 | -3.01% | -39.02% | -20.59% | 2020-08-07 |
| 202007 | 2038 | 海光 | 620,794 | 2.71% | 15.00% | -4.10% | 2020-08-07 |
| 202007 | 2059 | 川湖 | 415,964 | 8.68% | -1.70% | 2.95% | 2020-08-07 |
| 202007 | 2061 | 風青 | 58,813 | 0.55% | -21.26% | -35.74% | 2020-08-07 |
| 202007 | 2062 | 橋椿 | 688,238 | 12.31% | 31.09% | -3.64% | 2020-08-07 |
| 202007 | 2114 | 鑫永銓 | 130,146 | -2.37% | -7.25% | -5.32% | 2020-08-07 |
| 202007 | 2208 | 台船 | 2,248,381 | -7.27% | -7.44% | 72.77% | 2020-08-07 |
| 202007 | 2239 | 英利-KY | 1,833,385 | 6.68% | 8.80% | -11.70% | 2020-08-07 |
| 202007 | 2312 | 金寶 | 11,757,738 | 8.75% | -3.03% | -16.69% | 2020-08-07 |
| 202007 | 2328 | 廣宇 | 1,785,353 | 13.69% | -26.78% | -21.55% | 2020-08-07 |
| 202007 | 2329 | 華泰 | 1,079,272 | -1.14% | -36.82% | -19.03% | 2020-08-07 |
| 202007 | 2337 | 旺宏 | 3,139,283 | 4.38% | 3.43% | 31.93% | 2020-08-07 |
| 202007 | 2344 | 華邦電 | 4,124,163 | -0.15% | -4.69% | 4.40% | 2020-08-07 |
| 202007 | 2351 | 順德 | 667,242 | -1.76% | -10.20% | -12.13% | 2020-08-07 |
| 202007 | 2356 | 英業達 | 48,696,190 | -8.82% | 15.69% | 0.48% | 2020-08-07 |
| 202007 | 2362 | 藍天 | 1,645,621 | -1.83% | -14.46% | -16.08% | 2020-08-07 |
| 202007 | 2367 | 燿華 | 991,354 | 25.20% | -50.84% | -44.95% | 2020-08-07 |
| 202007 | 2368 | 金像電 | 2,147,302 | 10.42% | 40.14% | 33.44% | 2020-08-07 |
| 202007 | 2382 | 廣達 | 108,927,559 | 16.53% | 31.24% | 3.51% | 2020-08-07 |
| 202007 | 2390 | 云辰 | 41,750 | -0.56% | -23.84% | -16.80% | 2020-08-07 |
| 202007 | 2392 | 正崴 | 8,474,038 | 26.36% | -10.71% | -9.55% | 2020-08-07 |
| 202007 | 2393 | 億光 | 1,888,521 | 5.74% | 14.03% | 0.44% | 2020-08-07 |
| 202007 | 2395 | 研華 | 4,404,376 | -14.00% | -3.60% | -3.73% | 2020-08-07 |
| 202007 | 2406 | 國碩 | 809,631 | 1.47% | 27.32% | -3.30% | 2020-08-07 |
| 202007 | 2419 | 仲琦 | 898,957 | -15.38% | 17.00% | -20.66% | 2020-08-07 |
| 202007 | 2423 | 固緯 | 193,534 | 20.13% | -15.58% | -13.17% | 2020-08-07 |
| 202007 | 2428 | 興勤 | 541,506 | 15.64% | 13.85% | -5.17% | 2020-08-07 |
| 202007 | 2434 | 統懋 | 10,193 | 0.82% | -32.85% | -27.57% | 2020-08-07 |
| 202007 | 2438 | 翔耀 | 26,503 | -20.97% | -23.11% | -4.75% | 2020-08-07 |
| 202007 | 2440 | 太空梭 | 282,077 | 43.44% | 17.01% | -3.57% | 2020-08-07 |
| 202007 | 2441 | 超豐 | 1,232,919 | 3.28% | 16.07% | 23.30% | 2020-08-07 |
| 202007 | 2448 | 晶電 | 1,128,869 | 10.50% | -19.15% | -16.66% | 2020-08-07 |
| 202007 | 2450 | 神腦 | 2,169,288 | 7.59% | -4.28% | -11.65% | 2020-08-07 |
| 202007 | 2457 | 飛宏 | 764,787 | -14.37% | -12.17% | -23.79% | 2020-08-07 |
| 202007 | 2465 | 麗臺 | 415,684 | 38.43% | 28.35% | 12.39% | 2020-08-07 |
| 202007 | 2467 | 志聖 | 348,974 | 2.77% | 1.28% | -26.56% | 2020-08-07 |
| 202007 | 2472 | 立隆電 | 654,641 | 0.04% | 13.15% | 6.13% | 2020-08-07 |
| 202007 | 2476 | 鉅祥 | 402,431 | 3.06% | -7.36% | -8.63% | 2020-08-07 |
| 202007 | 2482 | 連宇 | 62,460 | -6.31% | -22.18% | -9.01% | 2020-08-07 |
| 202007 | 2484 | 希華 | 233,413 | 8.93% | 11.66% | 5.99% | 2020-08-07 |
| 202007 | 2485 | 兆赫 | 699,170 | 27.35% | -18.24% | -13.41% | 2020-08-07 |
| 202007 | 2509 | 全坤建 | 77,756 | 288.19% | -56.37% | -61.74% | 2020-08-07 |
| 202007 | 2515 | 中工 | 1,058,133 | -10.84% | 8.00% | 4.14% | 2020-08-07 |
| 202007 | 2527 | 宏璟 | 227,515 | 47.65% | -46.07% | -35.21% | 2020-08-07 |
| 202007 | 2528 | 皇普 | 21 | 0.00% | 100.40% | -84.41% | 2020-08-07 |
| 202007 | 2538 | 基泰 | 12,659 | -1.39% | 9.36% | 30.77% | 2020-08-07 |
| 202007 | 2605 | 新興 | 384,595 | 2.79% | 23.87% | 30.09% | 2020-08-07 |
| 202007 | 2606 | 裕民 | 830,313 | 46.83% | -5.60% | -15.77% | 2020-08-07 |
| 202007 | 2612 | 中航 | 269,745 | 10.17% | -16.14% | -18.34% | 2020-08-07 |
| 202007 | 2616 | 山隆 | 1,397,829 | 11.69% | -11.20% | -13.20% | 2020-08-07 |
| 202007 | 2630 | 亞航 | 372,350 | -10.08% | 7.81% | 6.50% | 2020-08-07 |
| 202007 | 2634 | 漢翔 | 1,487,542 | -11.68% | -42.07% | -25.89% | 2020-08-07 |
| 202007 | 2702 | 華園 | 59,912 | 29.54% | -61.80% | -46.75% | 2020-08-07 |
| 202007 | 2706 | 第一店 | 18,553 | 4.17% | -37.26% | -28.05% | 2020-08-07 |
| 202007 | 2719 | 燦星旅 | 9,540 | 33.44% | -95.70% | -89.24% | 2020-08-07 |
| 202007 | 2726 | 雅茗-KY | 152,610 | 18.34% | -29.12% | -41.33% | 2020-08-07 |
| 202007 | 2731 | 雄獅 | 198,588 | 69.07% | -92.90% | -72.77% | 2020-08-07 |
| 202007 | 2743 | 山富 | 28,162 | 137.91% | -94.01% | -74.52% | 2020-08-07 |
| 202007 | 2823 | 中壽 | 36,243,213 | -3.80% | 2.91% | -12.65% | 2020-08-07 |
| 202007 | 2832 | 台產 | 536,566 | 19.15% | 8.22% | 2.87% | 2020-08-07 |
| 202007 | 2836 | 高雄銀 | 304,937 | -8.58% | 1.37% | -1.37% | 2020-08-07 |
| 202007 | 2851 | 中再保 | 1,638,838 | 10.95% | 16.50% | 8.47% | 2020-08-07 |
| 202007 | 2852 | 第一保 | 543,310 | 0.14% | 9.24% | -5.19% | 2020-08-07 |
| 202007 | 2884 | 玉山金 | 5,076,137 | 2.82% | 3.21% | 7.57% | 2020-08-07 |
| 202007 | 2887 | 台新金 | 4,135,030 | 2.80% | 1.35% | -0.48% | 2020-08-07 |
| 202007 | 2901 | 欣欣 | 8,642 | 3.15% | -20.82% | -19.03% | 2020-08-07 |
| 202007 | 2908 | 特力 | 3,419,616 | -11.69% | 1.20% | 3.51% | 2020-08-07 |
| 202007 | 2916 | 滿心 | 94,736 | -23.51% | 7.59% | -5.70% | 2020-08-07 |
| 202007 | 3005 | 神基 | 2,355,672 | 5.62% | 2.29% | 2.21% | 2020-08-07 |
| 202007 | 3010 | 華立 | 5,215,809 | 3.25% | 10.72% | 5.15% | 2020-08-07 |
| 202007 | 3011 | 今皓 | 107,107 | -19.17% | -9.23% | -1.54% | 2020-08-07 |
| 202007 | 3013 | 晟銘電 | 516,127 | 7.48% | -6.21% | 7.89% | 2020-08-07 |
| 202007 | 3014 | 聯陽 | 461,424 | 11.89% | 42.97% | 27.15% | 2020-08-07 |
| 202007 | 3015 | 全漢 | 1,511,959 | 16.29% | 24.29% | 1.46% | 2020-08-07 |
| 202007 | 3017 | 奇鋐 | 3,263,265 | 5.85% | 9.49% | 15.35% | 2020-08-07 |
| 202007 | 3022 | 威強電 | 534,352 | -8.24% | 5.05% | -6.57% | 2020-08-07 |
| 202007 | 3029 | 零壹 | 835,614 | -11.83% | -0.26% | 20.90% | 2020-08-07 |
| 202007 | 3031 | 佰鴻 | 112,797 | -3.74% | -36.27% | -26.87% | 2020-08-07 |
| 202007 | 3035 | 智原 | 490,642 | -3.24% | -5.21% | 8.21% | 2020-08-07 |
| 202007 | 3037 | 欣興 | 7,635,849 | 8.80% | 5.99% | 12.87% | 2020-08-07 |
| 202007 | 3038 | 全台 | 329,031 | -12.27% | -12.41% | -3.36% | 2020-08-07 |
| 202007 | 3046 | 建碁 | 201,065 | 21.62% | 67.97% | -14.53% | 2020-08-07 |
| 202007 | 3047 | 訊舟 | 614,537 | 5.56% | 62.31% | 7.04% | 2020-08-07 |
| 202007 | 3054 | 立萬利 | 22,678 | -10.93% | 127.53% | 330.37% | 2020-08-07 |
| 202007 | 3055 | 蔚華科 | 204,298 | -22.70% | 88.54% | 27.80% | 2020-08-07 |
| 202007 | 3057 | 喬鼎 | 66,770 | 1.13% | -26.51% | -17.58% | 2020-08-07 |
| 202007 | 3060 | 銘異 | 268,677 | -31.04% | -41.79% | -25.45% | 2020-08-07 |
| 202007 | 3088 | 艾訊 | 373,603 | -12.30% | 15.55% | -0.21% | 2020-08-07 |
| 202007 | 3092 | 鴻碩 | 204,441 | -4.81% | -18.31% | -11.52% | 2020-08-07 |
| 202007 | 3114 | 好德 | 264,524 | 3.74% | -28.83% | -21.63% | 2020-08-07 |
| 202007 | 3115 | 寶島極 | 22,443 | -23.05% | -29.55% | -15.97% | 2020-08-07 |
| 202007 | 3118 | 進階 | 53,369 | -0.39% | 8.88% | 1.84% | 2020-08-07 |
| 202007 | 3163 | 波若威 | 298,681 | -2.04% | 51.90% | 31.95% | 2020-08-07 |
| 202007 | 3178 | 公準 | 106,053 | -2.80% | 28.53% | 29.83% | 2020-08-07 |
| 202007 | 3221 | 台嘉碩 | 179,966 | 4.97% | -4.37% | 12.96% | 2020-08-07 |
| 202007 | 3231 | 緯創 | 78,466,276 | -0.67% | 17.82% | -1.04% | 2020-08-07 |
| 202007 | 3234 | 光環 | 156,178 | -0.35% | 26.83% | 14.26% | 2020-08-07 |
| 202007 | 3259 | 鑫創 | 48,290 | 6.97% | -6.80% | -9.05% | 2020-08-07 |
| 202007 | 3264 | 欣銓 | 819,226 | 3.68% | 16.05% | 15.98% | 2020-08-07 |
| 202007 | 3268 | 海德威 | 121,894 | 47.77% | 39.12% | -2.71% | 2020-08-07 |
| 202007 | 3272 | 東碩 | 535,988 | 18.81% | 32.10% | -7.64% | 2020-08-07 |
| 202007 | 3284 | 太普高 | 30,055 | -35.90% | -50.02% | -18.89% | 2020-08-07 |
| 202007 | 3285 | 微端 | 112,108 | 28.05% | 90.59% | -16.90% | 2020-08-07 |
| 202007 | 3290 | 東浦 | 137,364 | 18.94% | -45.31% | -49.39% | 2020-08-07 |
| 202007 | 3303 | 岱稜 | 227,790 | 18.13% | 8.86% | -4.26% | 2020-08-07 |
| 202007 | 3305 | 昇貿 | 443,160 | 12.84% | -0.92% | -11.38% | 2020-08-07 |
| 202007 | 3308 | 聯德 | 30,566 | 8.84% | -47.58% | -45.90% | 2020-08-07 |
| 202007 | 3310 | 佳穎 | 81,966 | 9.86% | 6.94% | 14.62% | 2020-08-07 |
| 202007 | 3312 | 弘憶股 | 1,146,443 | 13.18% | 3.05% | 11.81% | 2020-08-07 |
| 202007 | 3317 | 尼克森 | 194,756 | 4.15% | -25.58% | -16.15% | 2020-08-07 |
| 202007 | 3332 | 幸康 | 116,883 | 9.51% | 17.16% | -10.17% | 2020-08-07 |
| 202007 | 3339 | 泰谷 | 70,917 | 71.15% | 39.64% | 1.18% | 2020-08-07 |
| 202007 | 3360 | 尚立 | 763,551 | -51.06% | -61.78% | -17.37% | 2020-08-07 |
| 202007 | 3376 | 新日興 | 1,308,485 | 3.22% | 35.76% | 31.84% | 2020-08-07 |
| 202007 | 3383 | 新世紀 | 38,295 | -4.65% | -40.31% | -20.23% | 2020-08-07 |
| 202007 | 3388 | 崇越電 | 667,936 | 6.63% | -4.26% | -3.44% | 2020-08-07 |
| 202007 | 3406 | 玉晶光 | 1,564,023 | 40.97% | 21.83% | 63.30% | 2020-08-07 |
| 202007 | 3416 | 融程電 | 152,884 | 16.59% | 19.69% | -10.37% | 2020-08-07 |
| 202007 | 3434 | 哲固 | 35,829 | -2.50% | -31.23% | -34.59% | 2020-08-07 |
| 202007 | 3437 | 榮創 | 498,990 | -2.48% | 28.79% | 39.58% | 2020-08-07 |
| 202007 | 3450 | 聯鈞 | 557,199 | 2.96% | 10.85% | 2.86% | 2020-08-07 |
| 202007 | 3481 | 群創 | 23,773,308 | -1.69% | 15.73% | -1.80% | 2020-08-07 |
| 202007 | 3489 | 森寶 | 281,779 | 180.08% | 295.37% | 117.92% | 2020-08-07 |
| 202007 | 3492 | 長盛 | 52,924 | 46.98% | -22.29% | -17.70% | 2020-08-07 |
| 202007 | 3501 | 維熹 | 483,410 | 20.81% | 5.88% | -16.06% | 2020-08-07 |
| 202007 | 3516 | 亞帝歐 | 63,951 | -3.75% | 5.57% | 2.12% | 2020-08-07 |
| 202007 | 3518 | 柏騰 | 62,762 | 10.93% | 30.09% | 14.54% | 2020-08-07 |
| 202007 | 3521 | 鴻翊 | 20,614 | -48.78% | -89.90% | -82.93% | 2020-08-07 |
| 202007 | 3522 | 御頂 | 71,793 | 82.80% | -11.56% | -35.19% | 2020-08-07 |
| 202007 | 3523 | 迎輝 | 40,016 | -10.07% | 429.80% | 366.64% | 2020-08-07 |
| 202007 | 3526 | 凡甲 | 176,606 | 6.47% | 2.25% | 17.86% | 2020-08-07 |
| 202007 | 3527 | 聚積 | 115,902 | -7.57% | -42.54% | -40.59% | 2020-08-07 |
| 202007 | 3537 | 堡達 | 251,452 | 6.76% | 2.50% | 9.25% | 2020-08-07 |
| 202007 | 3545 | 敦泰 | 1,213,616 | 12.64% | 48.86% | 49.97% | 2020-08-07 |
| 202007 | 3548 | 兆利 | 437,105 | 7.86% | -13.63% | -17.30% | 2020-08-07 |
| 202007 | 3550 | 聯穎 | 307,828 | 32.55% | -0.40% | -5.74% | 2020-08-07 |
| 202007 | 3555 | 重鵬 | 7,484 | -54.72% | -45.53% | 91.77% | 2020-08-07 |
| 202007 | 3576 | 聯合再生 | 1,137,045 | -7.96% | -14.17% | -34.55% | 2020-08-07 |
| 202007 | 3577 | 泓格 | 68,868 | 16.21% | 3.52% | -1.38% | 2020-08-07 |
| 202007 | 3588 | 通嘉 | 125,644 | 3.80% | 38.72% | 34.16% | 2020-08-07 |
| 202007 | 3597 | 映興 | 76,117 | 10.74% | 15.68% | -11.26% | 2020-08-07 |
| 202007 | 3611 | 鼎翰 | 461,600 | 6.39% | -5.15% | -7.71% | 2020-08-07 |
| 202007 | 3617 | 碩天 | 868,112 | 2.93% | 10.08% | -6.00% | 2020-08-07 |
| 202007 | 3622 | 洋華 | 112,284 | -1.58% | 65.97% | 16.22% | 2020-08-07 |
| 202007 | 3624 | 光頡 | 184,756 | -0.46% | 12.94% | -18.61% | 2020-08-07 |
| 202007 | 3631 | 晟楠 | 23,693 | -10.69% | -41.97% | -54.28% | 2020-08-07 |
| 202007 | 3642 | 駿熠電 | 21,704 | 41.76% | 21.70% | 7.19% | 2020-08-07 |
| 202007 | 3645 | 達邁 | 178,380 | 28.77% | 23.02% | -3.05% | 2020-08-07 |
| 202007 | 3653 | 健策 | 541,245 | -7.81% | 22.71% | 32.62% | 2020-08-07 |
| 202007 | 3663 | 鑫科 | 199,382 | 49.11% | 23.04% | 7.39% | 2020-08-07 |
| 202007 | 3672 | 康聯訊 | 73,175 | -6.11% | 133.85% | 9.19% | 2020-08-07 |
| 202007 | 3687 | 歐買尬 | 111,607 | 3.47% | 21.45% | 20.04% | 2020-08-07 |
| 202007 | 3689 | 湧德 | 449,137 | -3.69% | 13.27% | 9.51% | 2020-08-07 |
| 202007 | 3691 | 碩禾 | 767,606 | 6.68% | 25.83% | -8.29% | 2020-08-07 |
| 202007 | 3693 | 營邦 | 255,001 | -3.45% | -27.92% | -13.83% | 2020-08-07 |
| 202007 | 3706 | 神達 | 3,837,984 | -7.26% | 16.15% | 15.39% | 2020-08-07 |
| 202007 | 3712 | 永崴投控 | 351,008 | -5.77% | -47.39% | -24.19% | 2020-08-07 |
| 202007 | 4102 | 永日 | 44,205 | 1.91% | 38.54% | 9.20% | 2020-08-07 |
| 202007 | 4105 | 東洋 | 313,131 | 15.69% | -13.20% | -10.29% | 2020-08-07 |
| 202007 | 4109 | 加捷生醫 | 17,695 | -21.05% | -29.34% | -26.20% | 2020-08-07 |
| 202007 | 4111 | 濟生 | 77,457 | 1.68% | -13.69% | -1.62% | 2020-08-07 |
| 202007 | 4131 | 晶宇 | 6,777 | -32.20% | -17.98% | -15.65% | 2020-08-07 |
| 202007 | 4137 | 麗豐-KY | 288,417 | -6.84% | -20.46% | -33.93% | 2020-08-07 |
| 202007 | 4138 | 曜亞 | 73,279 | 2.38% | -18.70% | -18.22% | 2020-08-07 |
| 202007 | 4139 | 馬光-KY | 75,159 | 8.36% | -14.18% | -15.83% | 2020-08-07 |
| 202007 | 4142 | 國光生 | 1,898 | -96.32% | -91.53% | 129.89% | 2020-08-07 |
| 202007 | 4144 | 康聯-KY | 169,407 | -3.56% | -10.23% | -16.03% | 2020-08-07 |
| 202007 | 4157 | 太景*-KY | 1,953 | 2.51% | 17.65% | 23.29% | 2020-08-07 |
| 202007 | 4171 | 瑞基 | 52,013 | -26.95% | 154.19% | 138.58% | 2020-08-07 |
| 202007 | 4173 | 久裕 | 91,217 | 13.50% | 25.44% | 23.61% | 2020-08-07 |
| 202007 | 4183 | 福永生技 | 42,120 | -25.28% | 41.92% | 17.00% | 2020-08-07 |
| 202007 | 4190 | 佐登-KY | 226,254 | 0.44% | -13.12% | -22.89% | 2020-08-07 |
| 202007 | 4205 | 中華食 | 150,592 | 16.43% | 2.94% | 4.78% | 2020-08-07 |
| 202007 | 4305 | 世坤 | 88,855 | 17.75% | -8.91% | -10.85% | 2020-08-07 |
| 202007 | 4406 | 新昕纖 | 34,481 | 46.77% | -37.85% | -40.94% | 2020-08-07 |
| 202007 | 4429 | 聚紡 | 56,810 | -3.88% | 36.43% | -0.94% | 2020-08-07 |
| 202007 | 4503 | 金雨 | 16,917 | -6.20% | -50.64% | -41.41% | 2020-08-07 |
| 202007 | 4506 | 崇友 | 414,530 | 29.94% | 11.78% | -2.08% | 2020-08-07 |
| 202007 | 4513 | 福裕 | 87,015 | -5.64% | -21.00% | -31.28% | 2020-08-07 |
| 202007 | 4527 | 方土霖 | 148,437 | -51.81% | -2.00% | 3.01% | 2020-08-07 |
| 202007 | 4529 | 淳紳 | 668 | -0.59% | -4.02% | -2.39% | 2020-08-07 |
| 202007 | 4532 | 瑞智 | 1,773,305 | -9.36% | 26.05% | -13.03% | 2020-08-07 |
| 202007 | 4533 | 協易機 | 288,126 | 18.88% | 0.01% | -11.65% | 2020-08-07 |
| 202007 | 4540 | 全球傳動 | 258,921 | 7.79% | 84.80% | 22.02% | 2020-08-07 |
| 202007 | 4542 | 科嶠 | 42,559 | -34.56% | -33.02% | -19.48% | 2020-08-07 |
| 202007 | 4543 | 萬在 | 93,684 | 23.11% | 3.84% | -16.50% | 2020-08-07 |
| 202007 | 4549 | 桓達 | 102,445 | 27.44% | 2.09% | -13.45% | 2020-08-07 |
| 202007 | 4554 | 橙的 | 30,425 | 9.56% | 0.58% | -2.71% | 2020-08-07 |
| 202007 | 4564 | 元翎 | 174,044 | 0.53% | -21.22% | -32.85% | 2020-08-07 |
| 202007 | 4566 | 時碩工業 | 259,672 | 13.13% | -20.06% | -14.27% | 2020-08-07 |
| 202007 | 4568 | 科際精密 | 136,341 | 18.88% | 24.50% | -14.92% | 2020-08-07 |
| 202007 | 4580 | 捷流閥業 | 207,869 | 4.05% | 6.12% | 1.65% | 2020-08-07 |
| 202007 | 4707 | 磐亞 | 154,229 | 17.62% | 12.07% | -16.59% | 2020-08-07 |
| 202007 | 4722 | 國精化 | 281,540 | 11.36% | -17.59% | -20.31% | 2020-08-07 |
| 202007 | 4736 | 泰博 | 520,857 | 11.52% | 38.66% | 49.15% | 2020-08-07 |
| 202007 | 4739 | 康普 | 532,990 | 22.28% | -2.79% | -13.49% | 2020-08-07 |
| 202007 | 4741 | 泓瀚 | 50,655 | 104.70% | -25.00% | -30.69% | 2020-08-07 |
| 202007 | 4760 | 勤凱科技 | 90,835 | -10.26% | 144.37% | 102.55% | 2020-08-07 |
| 202007 | 4804 | 大略-KY | 44,687 | 213.74% | 25.45% | -48.62% | 2020-08-07 |
| 202007 | 4807 | 日成-KY | 107,657 | 17.73% | 12.50% | 18.64% | 2020-08-07 |
| 202007 | 4905 | 台聯電 | 6,431 | 0.15% | 18.82% | 28.82% | 2020-08-07 |
| 202007 | 4907 | 富宇 | 76,936 | 334.27% | 204.33% | 81.91% | 2020-08-07 |
| 202007 | 4916 | 事欣科 | 147,391 | -8.35% | -77.40% | -39.68% | 2020-08-07 |
| 202007 | 4919 | 新唐 | 1,097,276 | 0.71% | 17.36% | 12.97% | 2020-08-07 |
| 202007 | 4931 | 新盛力 | 138,713 | 27.15% | -39.80% | -23.47% | 2020-08-07 |
| 202007 | 4933 | 友輝 | 252,213 | 5.41% | 29.97% | 1.66% | 2020-08-07 |
| 202007 | 4935 | 茂林-KY | 1,171,383 | 12.90% | 147.63% | 101.89% | 2020-08-07 |
| 202007 | 4939 | 亞電 | 156,011 | 23.96% | -11.63% | -16.61% | 2020-08-07 |
| 202007 | 4943 | 康控-KY | 393,942 | 29.67% | -13.36% | -0.78% | 2020-08-07 |
| 202007 | 4952 | 凌通 | 272,342 | 3.77% | -3.64% | -8.03% | 2020-08-07 |
| 202007 | 4953 | 緯軟 | 445,605 | 1.29% | -6.52% | -9.37% | 2020-08-07 |
| 202007 | 4971 | IET-KY | 56,734 | 18.34% | -13.02% | -13.05% | 2020-08-07 |
| 202007 | 4973 | 廣穎 | 363,994 | -5.53% | 1.51% | 8.06% | 2020-08-07 |
| 202007 | 4976 | 佳凌 | 117,401 | 23.36% | 0.01% | -28.62% | 2020-08-07 |
| 202007 | 4977 | 眾達-KY | 311,421 | 7.18% | 57.06% | 29.50% | 2020-08-07 |
| 202007 | 4979 | 華星光 | 103,187 | -7.16% | 7.53% | 2.34% | 2020-08-07 |
| 202007 | 4994 | 傳奇 | 354,865 | 31.35% | -10.10% | -8.56% | 2020-08-07 |
| 202007 | 4999 | 鑫禾 | 243,569 | -11.15% | 61.36% | 21.31% | 2020-08-07 |
| 202007 | 5205 | 中茂 | 2,095 | -32.91% | 7,659.25% | 895.79% | 2020-08-07 |
| 202007 | 5206 | 坤悅 | 29,512 | -86.77% | -93.39% | -24.15% | 2020-08-07 |
| 202007 | 5211 | 蒙恬 | 12,502 | -14.24% | -9.58% | -6.76% | 2020-08-07 |
| 202007 | 5220 | 萬達光電 | 158,518 | 46.16% | 69.71% | 3.80% | 2020-08-07 |
| 202007 | 5223 | 安力-KY | 203,316 | 13.92% | 52.13% | 30.79% | 2020-08-07 |
| 202007 | 5243 | 乙盛-KY | 939,015 | 17.70% | 3.20% | -19.91% | 2020-08-07 |