最新營收公布
| 年月 | 股票代號 | 股票名稱 | 營收(仟元) | 營收月增率(%) | 營收年增率(%) | 累積營收年增率(%) | 公布日期 |
|---|---|---|---|---|---|---|---|
| 202012 | 6767 | 台微醫 | 11,825 | 28.28% | -18.25% | 36.01% | 2021-01-22 |
| 202012 | 6515 | 穎崴 | 173,428 | -16.89% | -3.54% | 2.58% | 2021-01-20 |
| 202012 | 6747 | 亨泰光 | 42,682 | -6.19% | 24.14% | 10.79% | 2021-01-19 |
| 202012 | 6616 | 特昇-KY | 128,329 | -8.13% | 2.70% | -9.14% | 2021-01-16 |
| 202012 | 1307 | 三芳 | 693,860 | -5.12% | -9.62% | -17.81% | 2021-01-12 |
| 202012 | 1402 | 遠東新 | 20,535,299 | 9.27% | 1.51% | -17.22% | 2021-01-12 |
| 202012 | 1432 | 大魯閣 | 87,314 | 28.74% | -9.78% | -2.89% | 2021-01-12 |
| 202012 | 2006 | 東和鋼鐵 | 4,913,283 | 23.34% | 26.25% | -4.68% | 2021-01-12 |
| 202012 | 2353 | 宏碁 | 28,363,840 | -1.23% | 21.53% | 18.26% | 2021-01-12 |
| 202012 | 2395 | 研華 | 5,024,404 | 28.54% | 17.84% | -5.61% | 2021-01-12 |
| 202012 | 2404 | 漢唐 | 2,328,322 | 22.80% | 7.73% | 49.81% | 2021-01-12 |
| 202012 | 2412 | 中華電 | 24,590,681 | 35.22% | 22.08% | 0.04% | 2021-01-12 |
| 202012 | 2466 | 冠西電 | 95,273 | 54.74% | -45.55% | -46.01% | 2021-01-12 |
| 202012 | 2468 | 華經 | 206,268 | 43.20% | -29.57% | -2.65% | 2021-01-12 |
| 202012 | 2609 | 陽明 | 16,867,489 | 10.49% | 35.19% | 1.75% | 2021-01-12 |
| 202012 | 2850 | 新產 | 1,432,890 | -6.02% | 12.95% | 6.30% | 2021-01-12 |
| 202012 | 2881 | 富邦金 | 42,131,842 | 32.09% | 7.90% | 6.32% | 2021-01-12 |
| 202012 | 2882 | 國泰金 | 63,104,887 | 27.32% | -17.22% | 13.30% | 2021-01-12 |
| 202012 | 2883 | 開發金 | 22,016,902 | 0.90% | -3.42% | -6.00% | 2021-01-12 |
| 202012 | 2887 | 台新金 | 3,415,961 | -1.84% | -2.65% | 0.67% | 2021-01-12 |
| 202012 | 2912 | 統一超 | 22,750,749 | 4.90% | 2.31% | 0.99% | 2021-01-12 |
| 202012 | 2926 | 誠品生活 | 442,783 | 12.00% | -21.53% | -14.63% | 2021-01-12 |
| 202012 | 3018 | 同開 | 154,042 | -15.54% | 51.69% | 51.90% | 2021-01-12 |
| 202012 | 3085 | 新零售 | 1,779 | -72.99% | -91.61% | -73.28% | 2021-01-12 |
| 202012 | 3086 | 華義 | 22,628 | 112.72% | 189.61% | -6.04% | 2021-01-12 |
| 202012 | 3218 | 大學光 | 190,012 | -1.11% | 46.58% | 44.69% | 2021-01-12 |
| 202012 | 3356 | 奇偶 | 90,020 | -10.06% | -9.63% | -16.22% | 2021-01-12 |
| 202012 | 3379 | 彬台 | 119,220 | 166.78% | 25.56% | -1.13% | 2021-01-12 |
| 202012 | 3702 | 大聯大 | 54,996,325 | 2.19% | 17.30% | 15.65% | 2021-01-12 |
| 202012 | 3714 | 富采 | 0 | 0.00% | 0.00% | 0.00% | 2021-01-12 |
| 202012 | 4106 | 雃博 | 200,738 | 11.50% | 26.21% | -1.47% | 2021-01-12 |
| 202012 | 4304 | 勝昱 | 38,985 | 7.29% | 11.32% | -5.46% | 2021-01-12 |
| 202012 | 4414 | 如興 | 1,544,865 | 28.88% | -19.95% | 3.65% | 2021-01-12 |
| 202012 | 4702 | 中美實 | 76,058 | 55.30% | 2.85% | -12.27% | 2021-01-12 |
| 202012 | 6116 | 彩晶 | 2,570,825 | 7.44% | 64.49% | 19.68% | 2021-01-12 |
| 202012 | 6431 | 光麗-KY | 17,509 | 28.84% | -56.28% | -62.76% | 2021-01-12 |
| 202012 | 8032 | 光菱 | 277,318 | -2.04% | -2.95% | -9.31% | 2021-01-12 |
| 202012 | 8072 | 陞泰 | 155,695 | 34.66% | 125.48% | 52.19% | 2021-01-12 |
| 202012 | 8107 | 大億金茂 | 115,058 | 14.70% | 110.95% | 0.98% | 2021-01-12 |
| 202012 | 9950 | 萬國通 | 108,436 | 61.76% | -59.11% | -66.65% | 2021-01-12 |
| 202012 | 9960 | 邁達康 | 50,301 | -4.30% | 41.68% | 23.91% | 2021-01-12 |
| 202012 | 912398 | 友佳-DR | 39,146 | -90.11% | -85.20% | -8.07% | 2021-01-12 |
| 202012 | 1103 | 嘉泥 | 200,989 | -3.80% | 27.30% | 9.19% | 2021-01-11 |
| 202012 | 1110 | 東泥 | 160,628 | 7.27% | 6.52% | 0.38% | 2021-01-11 |
| 202012 | 1201 | 味全 | 1,472,723 | -7.31% | -1.78% | -7.76% | 2021-01-11 |
| 202012 | 1203 | 味王 | 519,264 | 7.87% | -10.39% | -6.17% | 2021-01-11 |
| 202012 | 1215 | 卜蜂 | 2,057,868 | 11.14% | 12.21% | 4.79% | 2021-01-11 |
| 202012 | 1216 | 統一 | 34,159,430 | -4.73% | 3.46% | -0.08% | 2021-01-11 |
| 202012 | 1217 | 愛之味 | 280,185 | -1.54% | -4.15% | 3.29% | 2021-01-11 |
| 202012 | 1220 | 台榮 | 258,665 | 18.12% | -14.84% | -6.84% | 2021-01-11 |
| 202012 | 1227 | 佳格 | 3,872,526 | 8.87% | -6.65% | 10.23% | 2021-01-11 |
| 202012 | 1236 | 宏亞 | 231,166 | 61.27% | -15.39% | -12.16% | 2021-01-11 |
| 202012 | 1240 | 茂生農經 | 231,481 | 20.00% | 17.73% | 25.20% | 2021-01-11 |
| 202012 | 1258 | 其祥-KY | 192,843 | 1.60% | -25.46% | -16.29% | 2021-01-11 |
| 202012 | 1323 | 永裕 | 301,482 | -3.88% | -7.43% | -6.50% | 2021-01-11 |
| 202012 | 1325 | 恆大 | 295,463 | 0.52% | 348.35% | 424.97% | 2021-01-11 |
| 202012 | 1340 | 勝悅-KY | 46,900 | -32.79% | -48.03% | -43.38% | 2021-01-11 |
| 202012 | 1342 | 八貫 | 146,660 | 39.53% | -2.31% | 6.03% | 2021-01-11 |
| 202012 | 1440 | 南紡 | 1,781,769 | 9.07% | -4.07% | -23.18% | 2021-01-11 |
| 202012 | 1446 | 宏和 | 30,113 | -52.71% | -66.69% | -11.61% | 2021-01-11 |
| 202012 | 1449 | 佳和 | 149,549 | -22.89% | -28.73% | -23.25% | 2021-01-11 |
| 202012 | 1467 | 南緯 | 711,037 | -12.76% | 36.73% | 23.78% | 2021-01-11 |
| 202012 | 1472 | 三洋紡 | 21,894 | -25.95% | -35.47% | -27.42% | 2021-01-11 |
| 202012 | 1474 | 弘裕 | 277,543 | -5.63% | -9.35% | -17.20% | 2021-01-11 |
| 202012 | 1503 | 士電 | 3,063,805 | 53.85% | 29.91% | -0.52% | 2021-01-11 |
| 202012 | 1504 | 東元 | 4,868,158 | 23.93% | 11.39% | -5.27% | 2021-01-11 |
| 202012 | 1507 | 永大 | 1,483,377 | -1.97% | 10.41% | 11.42% | 2021-01-11 |
| 202012 | 1517 | 利奇 | 411,896 | 18.37% | 39.04% | 12.85% | 2021-01-11 |
| 202012 | 1519 | 華城 | 1,346,437 | 106.85% | -16.16% | 18.04% | 2021-01-11 |
| 202012 | 1521 | 大億 | 499,128 | -4.38% | 43.62% | -11.00% | 2021-01-11 |
| 202012 | 1522 | 堤維西 | 1,278,889 | 3.74% | -6.27% | -17.92% | 2021-01-11 |
| 202012 | 1528 | 恩德 | 320,896 | 35.64% | -20.49% | -22.72% | 2021-01-11 |
| 202012 | 1532 | 勤美 | 2,122,105 | 62.79% | 71.80% | -3.89% | 2021-01-11 |
| 202012 | 1591 | 駿吉-KY | 59,067 | 2.25% | 38.20% | 2.62% | 2021-01-11 |
| 202012 | 1599 | 宏佳騰 | 336,160 | -0.31% | 96.81% | 34.44% | 2021-01-11 |
| 202012 | 1603 | 華電 | 194,902 | -5.24% | -24.10% | -17.31% | 2021-01-11 |
| 202012 | 1605 | 華新 | 11,826,620 | 24.26% | 1.12% | -16.52% | 2021-01-11 |
| 202012 | 1614 | 三洋電 | 392,759 | 18.14% | 2.17% | 5.56% | 2021-01-11 |
| 202012 | 1617 | 榮星 | 335,579 | 16.53% | 24.85% | 2.59% | 2021-01-11 |
| 202012 | 1626 | 艾美特-KY | 818,937 | 88.80% | 49.62% | -9.22% | 2021-01-11 |
| 202012 | 1702 | 南僑 | 1,865,641 | 21.79% | 1.58% | -4.08% | 2021-01-11 |
| 202012 | 1717 | 長興 | 4,094,184 | -0.06% | 18.08% | -4.93% | 2021-01-11 |
| 202012 | 1722 | 台肥 | 693,838 | -2.43% | -26.42% | -21.40% | 2021-01-11 |
| 202012 | 1726 | 永記 | 792,970 | 11.91% | 4.63% | 0.61% | 2021-01-11 |
| 202012 | 1732 | 毛寶 | 62,685 | 41.98% | 18.01% | 4.51% | 2021-01-11 |
| 202012 | 1734 | 杏輝 | 174,029 | -6.28% | -30.47% | -0.17% | 2021-01-11 |
| 202012 | 1737 | 臺鹽 | 380,378 | 50.53% | 41.53% | 8.97% | 2021-01-11 |
| 202012 | 1742 | 台蠟 | 31,837 | 163.59% | 57.85% | -24.07% | 2021-01-11 |
| 202012 | 1776 | 展宇 | 150,568 | 4.71% | 11.55% | -14.45% | 2021-01-11 |
| 202012 | 1795 | 美時 | 1,011,132 | 5.63% | -41.69% | 15.41% | 2021-01-11 |
| 202012 | 1805 | 寶徠 | 41,677 | -18.48% | 1,041,825.00% | 72.81% | 2021-01-11 |
| 202012 | 1806 | 冠軍 | 263,730 | -10.18% | -35.19% | -23.98% | 2021-01-11 |
| 202012 | 1810 | 和成 | 446,003 | -6.44% | -17.59% | -7.80% | 2021-01-11 |
| 202012 | 1813 | 寶利徠 | 41,264 | 0.18% | 23.49% | -10.61% | 2021-01-11 |
| 202012 | 1905 | 華紙 | 1,815,317 | 10.30% | 2.48% | -10.01% | 2021-01-11 |
| 202012 | 1907 | 永豐餘 | 7,475,081 | 8.20% | 11.87% | -1.74% | 2021-01-11 |
| 202012 | 2002 | 中鋼 | 30,607,760 | 2.33% | 5.16% | -14.05% | 2021-01-11 |
| 202012 | 2010 | 春源 | 1,867,456 | -2.70% | 12.80% | 14.17% | 2021-01-11 |
| 202012 | 2012 | 春雨 | 846,245 | 9.38% | 6.78% | -13.69% | 2021-01-11 |
| 202012 | 2017 | 官田鋼 | 365,613 | 17.78% | 26.18% | -11.67% | 2021-01-11 |
| 202012 | 2020 | 美亞 | 489,511 | 18.81% | 27.13% | 13.16% | 2021-01-11 |
| 202012 | 2023 | 燁輝 | 5,320,805 | -4.38% | 4.73% | -7.18% | 2021-01-11 |
| 202012 | 2024 | 志聯 | 126,359 | 1.03% | 19.26% | -4.17% | 2021-01-11 |
| 202012 | 2066 | 世德 | 160,182 | -8.00% | -0.09% | -18.47% | 2021-01-11 |
| 202012 | 2104 | 國際中橡 | 1,777,900 | 9.41% | 903.00% | -23.11% | 2021-01-11 |
| 202012 | 2106 | 建大 | 2,579,202 | -5.78% | 12.49% | -6.24% | 2021-01-11 |
| 202012 | 2206 | 三陽工業 | 4,191,555 | 2.94% | 54.98% | 21.47% | 2021-01-11 |
| 202012 | 2207 | 和泰車 | 18,727,327 | -10.65% | 1.44% | 8.71% | 2021-01-11 |
| 202012 | 2208 | 台船 | 1,645,646 | -26.94% | -0.94% | 54.83% | 2021-01-11 |
| 202012 | 2221 | 大甲 | 31,614 | -63.62% | -76.66% | -15.17% | 2021-01-11 |
| 202012 | 2228 | 劍麟 | 367,160 | -2.56% | -7.34% | -25.02% | 2021-01-11 |
| 202012 | 2230 | 泰茂 | 54,988 | -3.82% | -6.46% | -9.24% | 2021-01-11 |
| 202012 | 2236 | 百達-KY | 108,238 | 0.79% | -24.96% | -35.48% | 2021-01-11 |
| 202012 | 2243 | 宏旭-KY | 45,744 | -60.28% | -84.74% | -57.12% | 2021-01-11 |
| 202012 | 2247 | 汎德永業 | 4,513,947 | 34.97% | 14.67% | 17.23% | 2021-01-11 |
| 202012 | 2301 | 光寶科 | 13,439,321 | -3.27% | -7.26% | -11.71% | 2021-01-11 |
| 202012 | 2302 | 麗正 | 90,108 | -35.37% | 109.67% | 52.55% | 2021-01-11 |
| 202012 | 2308 | 台達電 | 26,908,434 | 5.55% | 20.07% | 5.39% | 2021-01-11 |
| 202012 | 2321 | 東訊 | 80,826 | -2.04% | -33.57% | -31.28% | 2021-01-11 |
| 202012 | 2323 | 中環 | 881,543 | 4.37% | 118.03% | 33.32% | 2021-01-11 |
| 202012 | 2332 | 友訊 | 1,354,384 | -2.93% | -3.93% | -10.71% | 2021-01-11 |
| 202012 | 2349 | 錸德 | 576,223 | 2.75% | -5.12% | -15.50% | 2021-01-11 |
| 202012 | 2364 | 倫飛 | 85,973 | 6.08% | 5.15% | 4.17% | 2021-01-11 |
| 202012 | 2399 | 映泰 | 161,447 | -19.99% | -20.66% | -2.34% | 2021-01-11 |
| 202012 | 2401 | 凌陽 | 606,538 | -3.23% | 27.32% | 16.82% | 2021-01-11 |
| 202012 | 2406 | 國碩 | 891,903 | 4.88% | 11.72% | 12.78% | 2021-01-11 |
| 202012 | 2414 | 精技 | 1,870,949 | 2.61% | 10.54% | 13.61% | 2021-01-11 |
| 202012 | 2420 | 新巨 | 229,261 | -3.41% | -3.83% | -7.60% | 2021-01-11 |
| 202012 | 2424 | 隴華 | 2,023 | -26.78% | -37.05% | -21.31% | 2021-01-11 |
| 202012 | 2431 | 聯昌 | 177,535 | -14.57% | -12.90% | -22.56% | 2021-01-11 |
| 202012 | 2442 | 新美齊 | 504,004 | -52.83% | 2.69% | 7.86% | 2021-01-11 |
| 202012 | 2451 | 創見 | 1,034,741 | 6.15% | 7.04% | -15.18% | 2021-01-11 |
| 202012 | 2453 | 凌群 | 708,864 | 11.88% | -22.67% | -2.58% | 2021-01-11 |
| 202012 | 2454 | 聯發科 | 32,428,624 | -3.30% | 46.80% | 30.83% | 2021-01-11 |
| 202012 | 2461 | 光群雷 | 446,524 | -7.79% | -2.86% | 4.60% | 2021-01-11 |
| 202012 | 2462 | 良得電 | 439,516 | 7.15% | 17.67% | -3.82% | 2021-01-11 |
| 202012 | 2464 | 盟立 | 860,412 | 8.20% | -10.87% | -29.19% | 2021-01-11 |
| 202012 | 2480 | 敦陽科 | 586,692 | 16.51% | -10.18% | 0.38% | 2021-01-11 |
| 202012 | 2495 | 普安 | 100,651 | 12.23% | -12.05% | -17.90% | 2021-01-11 |
| 202012 | 2520 | 冠德 | 7,137,013 | 78.91% | 156.41% | 77.29% | 2021-01-11 |
| 202012 | 2540 | 愛山林 | 670,298 | 8.89% | 188.44% | 120.43% | 2021-01-11 |
| 202012 | 2543 | 皇昌 | 558,483 | -19.82% | -9.67% | 12.45% | 2021-01-11 |
| 202012 | 2547 | 日勝生 | 854,192 | 31.57% | -8.12% | 7.51% | 2021-01-11 |
| 202012 | 2601 | 益航 | 646,075 | -5.17% | -13.09% | -20.25% | 2021-01-11 |
| 202012 | 2610 | 華航 | 10,352,789 | 2.96% | -27.80% | -31.42% | 2021-01-11 |
| 202012 | 2611 | 志信 | 57,481 | 9.67% | -22.66% | -32.61% | 2021-01-11 |
| 202012 | 2613 | 中櫃 | 248,523 | 1.16% | -6.96% | -1.67% | 2021-01-11 |
| 202012 | 2614 | 東森 | 465,792 | 7.60% | 18.83% | 44.31% | 2021-01-11 |
| 202012 | 2615 | 萬海 | 11,608,537 | 32.64% | 75.70% | 12.76% | 2021-01-11 |
| 202012 | 2617 | 台航 | 214,497 | 2.33% | -13.00% | -20.00% | 2021-01-11 |
| 202012 | 2636 | 台驊投控 | 1,821,095 | 14.10% | 82.14% | 34.17% | 2021-01-11 |
| 202012 | 2705 | 六福 | 121,409 | -8.76% | -39.31% | -28.85% | 2021-01-11 |
| 202012 | 2724 | 富驛-KY | 8,870 | -10.11% | -72.06% | -62.60% | 2021-01-11 |
| 202012 | 2726 | 雅茗-KY | 150,638 | 3.97% | -20.94% | -28.72% | 2021-01-11 |
| 202012 | 2727 | 王品 | 1,529,327 | 13.82% | 12.62% | -6.28% | 2021-01-11 |
| 202012 | 2729 | 瓦城 | 415,375 | 11.80% | 1.36% | -5.89% | 2021-01-11 |
| 202012 | 2734 | 易飛網 | 31,802 | -22.28% | -63.62% | -56.43% | 2021-01-11 |
| 202012 | 2739 | 寒舍 | 320,893 | 20.19% | -28.45% | -37.36% | 2021-01-11 |
| 202012 | 2740 | 天蔥 | 11,506 | -5.69% | -21.81% | -7.71% | 2021-01-11 |
| 202012 | 2743 | 山富 | 53,452 | 1.61% | -83.51% | -80.72% | 2021-01-11 |
| 202012 | 2748 | 雲品 | 220,949 | 15.41% | -9.55% | -22.97% | 2021-01-11 |
| 202012 | 2752 | 豆府 | 174,792 | 5.59% | 24.91% | 29.35% | 2021-01-11 |
| 202012 | 2816 | 旺旺保 | 722,915 | -10.73% | 5.50% | 1.93% | 2021-01-11 |
| 202012 | 2832 | 台產 | 474,612 | 4.23% | 8.38% | 3.67% | 2021-01-11 |
| 202012 | 2841 | 台開 | 27,273 | 6.26% | -14.62% | -14.61% | 2021-01-11 |
| 202012 | 2845 | 遠東銀 | 852,284 | -8.68% | -6.31% | -3.98% | 2021-01-11 |
| 202012 | 2867 | 三商壽 | 17,237,065 | 2.46% | -6.15% | -12.39% | 2021-01-11 |
| 202012 | 2880 | 華南金 | 3,962,238 | 7.03% | 10.53% | -14.42% | 2021-01-11 |
| 202012 | 2885 | 元大金 | 11,683,252 | -3.58% | 7.23% | 7.28% | 2021-01-11 |
| 202012 | 2891 | 中信金 | 8,002,400 | -38.48% | -64.62% | -26.57% | 2021-01-11 |
| 202012 | 2903 | 遠百 | 3,098,303 | -42.00% | -3.75% | -1.67% | 2021-01-11 |
| 202012 | 2905 | 三商 | 24,954,096 | 24.89% | -11.71% | -8.22% | 2021-01-11 |
| 202012 | 2906 | 高林 | 656,111 | 18.81% | -9.48% | -8.87% | 2021-01-11 |
| 202012 | 2913 | 農林 | 25,438 | -8.72% | 2.80% | 4.27% | 2021-01-11 |
| 202012 | 2915 | 潤泰全 | 225,101 | 12.86% | -3.90% | -21.50% | 2021-01-11 |
| 202012 | 2923 | 鼎固-KY | 741,250 | 46.94% | 35.28% | 133.90% | 2021-01-11 |
| 202012 | 2924 | 東凌-KY | 28,091 | -18.75% | -31.29% | -32.84% | 2021-01-11 |
| 202012 | 2928 | 紅馬-KY | 1,238,098 | 129.03% | 33.05% | 3.35% | 2021-01-11 |
| 202012 | 2939 | 凱羿-KY | 117,994 | -17.67% | -33.12% | -18.25% | 2021-01-11 |
| 202012 | 3003 | 健和興 | 370,144 | 15.86% | 12.83% | -3.44% | 2021-01-11 |
| 202012 | 3024 | 憶聲 | 86,439 | -25.50% | -13.10% | -3.82% | 2021-01-11 |
| 202012 | 3027 | 盛達 | 62,250 | -25.61% | 25.52% | 36.60% | 2021-01-11 |
| 202012 | 3028 | 增你強 | 3,510,131 | 0.86% | 36.79% | 27.50% | 2021-01-11 |
| 202012 | 3032 | 偉訓 | 828,630 | -13.79% | 25.78% | 19.33% | 2021-01-11 |
| 202012 | 3033 | 威健 | 5,073,358 | -2.64% | 9.94% | 21.12% | 2021-01-11 |
| 202012 | 3045 | 台灣大 | 12,720,536 | -16.68% | 14.76% | 6.78% | 2021-01-11 |
| 202012 | 3048 | 益登 | 10,880,669 | -10.41% | 34.12% | 12.02% | 2021-01-11 |
| 202012 | 3051 | 力特 | 249,252 | 11.69% | 22.33% | -4.38% | 2021-01-11 |
| 202012 | 3052 | 夆典 | 365,556 | 33.07% | -48.84% | -7.22% | 2021-01-11 |
| 202012 | 3130 | 一零四 | 133,488 | -0.39% | 1.76% | -0.11% | 2021-01-11 |
| 202012 | 3147 | 大綜 | 364,073 | 50.93% | 34.89% | -19.02% | 2021-01-11 |
| 202012 | 3164 | 景岳 | 26,445 | 7.94% | -15.03% | -6.08% | 2021-01-11 |
| 202012 | 3171 | 新洲 | 158,769 | 4.14% | 19.96% | 9.05% | 2021-01-11 |
| 202012 | 3202 | 樺晟 | 380,788 | 1.00% | 40.24% | 25.27% | 2021-01-11 |
| 202012 | 3205 | 佰研 | 53,784 | 9.37% | 39.72% | 27.23% | 2021-01-11 |
| 202012 | 3209 | 全科 | 3,203,588 | -16.08% | 5.97% | 6.03% | 2021-01-11 |
| 202012 | 3224 | 三顧 | 115,166 | 5.81% | 4.16% | 11.48% | 2021-01-11 |
| 202012 | 3288 | 點晶 | 8,556 | -10.82% | -10.37% | -16.38% | 2021-01-11 |
| 202012 | 3305 | 昇貿 | 581,183 | 15.76% | 25.54% | 1.23% | 2021-01-11 |
| 202012 | 3346 | 麗清 | 509,202 | 6.82% | 19.94% | 5.61% | 2021-01-11 |
| 202012 | 3362 | 先進光 | 343,089 | 8.87% | 70.91% | 41.01% | 2021-01-11 |
| 202012 | 3508 | 位速 | 99,739 | -13.04% | -6.47% | -8.03% | 2021-01-11 |
| 202012 | 3520 | 華盈 | 190,443 | 50.30% | 120.16% | 32.10% | 2021-01-11 |
| 202012 | 3528 | 安馳 | 337,056 | -19.81% | -10.87% | 20.75% | 2021-01-11 |
| 202012 | 3540 | 曜越 | 406,395 | -6.28% | 27.01% | 30.06% | 2021-01-11 |
| 202012 | 3551 | 世禾 | 180,348 | -4.46% | -5.57% | -4.06% | 2021-01-11 |
| 202012 | 3576 | 聯合再生 | 1,075,049 | 36.35% | -35.94% | -30.07% | 2021-01-11 |
| 202012 | 3605 | 宏致 | 713,905 | -2.34% | 4.64% | 10.27% | 2021-01-11 |
| 202012 | 3623 | 富晶通 | 17,564 | -31.19% | -18.45% | -25.61% | 2021-01-11 |
| 202012 | 3628 | 盈正 | 252,900 | 12.02% | -4.93% | -4.88% | 2021-01-11 |
| 202012 | 3632 | 研勤 | 59,394 | 6.57% | 110.87% | -34.21% | 2021-01-11 |
| 202012 | 3642 | 駿熠電 | 34,963 | 5.78% | 56.96% | 7.25% | 2021-01-11 |
| 202012 | 3652 | 精聯 | 219,568 | 3.15% | -3.15% | -4.00% | 2021-01-11 |
| 202012 | 3664 | 安瑞-KY | 91,171 | 63.76% | -27.35% | -5.52% | 2021-01-11 |
| 202012 | 3701 | 大眾控 | 926,805 | 11.68% | 41.05% | 4.57% | 2021-01-11 |
| 202012 | 3703 | 欣陸 | 3,362,067 | 79.93% | 54.03% | -4.30% | 2021-01-11 |
| 202012 | 3704 | 合勤控 | 3,399,773 | 68.84% | 78.59% | -7.41% | 2021-01-11 |
| 202012 | 3705 | 永信 | 836,655 | 15.86% | -1.67% | -1.23% | 2021-01-11 |
| 202012 | 3707 | 漢磊 | 515,267 | -0.52% | 13.17% | 5.94% | 2021-01-11 |
| 202012 | 4114 | 健喬 | 283,134 | 8.38% | 8.96% | 13.27% | 2021-01-11 |
| 202012 | 4141 | 龍燈-KY | 1,691,699 | 193.91% | 2.12% | 10.33% | 2021-01-11 |
| 202012 | 4154 | 康樂-KY | 51,954 | 7.03% | -31.76% | -20.33% | 2021-01-11 |
| 202012 | 4164 | 承業醫 | 226,715 | 47.65% | -24.78% | -13.40% | 2021-01-11 |
| 202012 | 4190 | 佐登-KY | 286,912 | -4.39% | -19.91% | -15.53% | 2021-01-11 |
| 202012 | 4306 | 炎洲 | 1,413,578 | 6.25% | 13.43% | -13.20% | 2021-01-11 |
| 202012 | 4401 | 東隆興 | 385,616 | 37.42% | 66.54% | -11.56% | 2021-01-11 |
| 202012 | 4413 | 飛寶企業 | 31,176 | 42.52% | -61.10% | -23.26% | 2021-01-11 |
| 202012 | 4432 | 銘旺實 | 122,593 | 59.85% | -19.89% | -14.61% | 2021-01-11 |
| 202012 | 4510 | 高鋒 | 164,709 | 55.41% | 44.67% | -14.62% | 2021-01-11 |
| 202012 | 4513 | 福裕 | 164,223 | 50.43% | -1.74% | -19.09% | 2021-01-11 |
| 202012 | 4526 | 東台 | 855,144 | 19.37% | -22.51% | -29.19% | 2021-01-11 |
| 202012 | 4530 | 宏易 | 3,655 | 64.04% | 14.79% | 28.73% | 2021-01-11 |
| 202012 | 4554 | 橙的 | 31,670 | -3.27% | -6.07% | 2.04% | 2021-01-11 |
| 202012 | 4556 | 旭然 | 42,498 | 9.93% | 12.01% | 1.35% | 2021-01-11 |
| 202012 | 4580 | 捷流閥業 | 191,748 | 5.72% | 5.84% | 0.22% | 2021-01-11 |
| 202012 | 4721 | 美琪瑪 | 122,262 | -10.98% | -49.68% | -32.56% | 2021-01-11 |
| 202012 | 4728 | 雙美 | 150,787 | 12.30% | 98.02% | 53.84% | 2021-01-11 |
| 202012 | 4803 | VHQ-KY | 95,377 | 1.95% | -43.87% | -42.55% | 2021-01-11 |
| 202012 | 4903 | 聯光通 | 52,093 | 39.82% | -0.72% | 17.73% | 2021-01-11 |
| 202012 | 4904 | 遠傳 | 8,124,806 | 1.47% | 14.10% | -5.20% | 2021-01-11 |
| 202012 | 4909 | 新復興 | 63,932 | -0.25% | 5.39% | -12.53% | 2021-01-11 |
| 202012 | 4916 | 事欣科 | 136,786 | -21.60% | -79.70% | -56.64% | 2021-01-11 |
| 202012 | 4924 | 欣厚-KY | 87,015 | 96.80% | 4.17% | -6.75% | 2021-01-11 |
| 202012 | 5009 | 榮剛 | 586,561 | 11.34% | -29.49% | -27.62% | 2021-01-11 |
| 202012 | 5016 | 松和 | 242,991 | 20.85% | 15.26% | 0.00% | 2021-01-11 |
| 202012 | 5210 | 寶碩 | 30,760 | 100.28% | -4.61% | -18.14% | 2021-01-11 |
| 202012 | 5215 | 科嘉-KY | 406,585 | 4.83% | 97.10% | 76.52% | 2021-01-11 |
| 202012 | 5258 | 虹堡 | 492,091 | 54.20% | -0.34% | 4.12% | 2021-01-11 |
| 202012 | 5278 | 尚凡 | 121,386 | 5.07% | 35.46% | -0.77% | 2021-01-11 |
| 202012 | 5283 | 禾聯碩 | 434,051 | 11.75% | 0.27% | 4.25% | 2021-01-11 |
| 202012 | 5287 | 數字 | 135,071 | 4.21% | 11.40% | 4.88% | 2021-01-11 |
| 202012 | 5288 | 豐祥-KY | 487,506 | 15.47% | 7.01% | -11.65% | 2021-01-11 |
| 202012 | 5371 | 中光電 | 3,887,005 | 2.86% | -6.62% | -12.87% | 2021-01-11 |
| 202012 | 5434 | 崇越 | 3,203,773 | 10.76% | -2.66% | 14.09% | 2021-01-11 |
| 202012 | 5439 | 高技 | 234,479 | 6.06% | 26.09% | 13.73% | 2021-01-11 |
| 202012 | 5465 | 富驊 | 562,887 | -6.93% | 18.03% | 21.62% | 2021-01-11 |
| 202012 | 5475 | 德宏 | 88,357 | 24.82% | 5.64% | -41.42% | 2021-01-11 |
| 202012 | 5484 | 慧友 | 28,488 | -8.92% | 89.69% | 7.48% | 2021-01-11 |
| 202012 | 5515 | 建國 | 672,867 | 47.68% | 32.16% | 41.68% | 2021-01-11 |
| 202012 | 5531 | 鄉林 | 2,011,079 | 44.10% | 91.89% | -22.75% | 2021-01-11 |
| 202012 | 5534 | 長虹 | 316,367 | -83.80% | -74.95% | -2.94% | 2021-01-11 |
| 202012 | 5546 | 永固-KY | 594,151 | 1.04% | -10.98% | -12.23% | 2021-01-11 |
| 202012 | 5706 | 鳳凰 | 15,670 | 172.37% | -85.11% | -83.59% | 2021-01-11 |
| 202012 | 5907 | 大洋-KY | 546,399 | -5.53% | -8.16% | -27.39% | 2021-01-11 |
| 202012 | 6122 | 擎邦 | 135,233 | 50.63% | -36.70% | -3.06% | 2021-01-11 |
| 202012 | 6128 | 上福 | 371,884 | 2.24% | -15.17% | -32.69% | 2021-01-11 |
| 202012 | 6141 | 柏承 | 319,511 | 3.98% | 27.37% | 7.13% | 2021-01-11 |
| 202012 | 6144 | 得利影 | 20,932 | 16.27% | -14.25% | -41.27% | 2021-01-11 |
| 202012 | 6148 | 驊宏資 | 47,494 | -3.31% | -21.08% | 4.37% | 2021-01-11 |
| 202012 | 6160 | 欣技 | 109,049 | 1.30% | -12.37% | -19.90% | 2021-01-11 |
| 202012 | 6163 | 華電網 | 995,746 | 203.55% | -5.88% | -1.01% | 2021-01-11 |
| 202012 | 6165 | 捷泰 | 232,152 | 26.15% | 116,559.29% | 38,067.94% | 2021-01-11 |
| 202012 | 6168 | 宏齊 | 229,997 | -16.34% | 24.65% | 15.36% | 2021-01-11 |
| 202012 | 6169 | 昱泉 | 3,040 | -1.04% | -90.85% | -35.36% | 2021-01-11 |
| 202012 | 6171 | 亞銳士 | 583,120 | 48.56% | 0.00% | 622.03% | 2021-01-11 |
| 202012 | 6196 | 帆宣 | 2,561,484 | -0.97% | -4.52% | 3.87% | 2021-01-11 |
| 202012 | 6212 | 理銘 | 2,417,733 | 38,558.98% | 3,210.28% | 380.40% | 2021-01-11 |
| 202012 | 6220 | 岳豐 | 918,479 | -4.46% | 8.33% | -1.54% | 2021-01-11 |
| 202012 | 6227 | 茂綸 | 1,067,101 | -2.04% | 35.75% | 18.80% | 2021-01-11 |
| 202012 | 6264 | 富裔 | 31,868 | 312.53% | 480.05% | 36.00% | 2021-01-11 |
| 202012 | 6275 | 元山 | 286,185 | 4.90% | 25.61% | 11.36% | 2021-01-11 |
| 202012 | 6276 | 安鈦克 | 214,496 | 21.57% | 87.53% | 33.96% | 2021-01-11 |
| 202012 | 6291 | 沛亨 | 12,608 | -21.63% | -26.84% | 19.48% | 2021-01-11 |
| 202012 | 6404 | 通訊-KY | 13,687 | 19.95% | -4.01% | -38.22% | 2021-01-11 |
| 202012 | 6411 | 晶焱 | 306,631 | -3.00% | 6.30% | 15.42% | 2021-01-11 |
| 202012 | 6414 | 樺漢 | 9,502,252 | 22.52% | -4.93% | 2.25% | 2021-01-11 |
| 202012 | 6415 | 矽力-KY | 1,431,752 | 6.71% | 23.29% | 29.30% | 2021-01-11 |
| 202012 | 6416 | 瑞祺電通 | 555,935 | 28.97% | -3.46% | 23.33% | 2021-01-11 |
| 202012 | 6418 | 詠昇 | 60,463 | 4.30% | -23.21% | -17.49% | 2021-01-11 |
| 202012 | 6419 | 京晨科 | 17,574 | -16.15% | -12.57% | 16.20% | 2021-01-11 |
| 202012 | 6464 | 台數科 | 356,611 | -0.09% | -10.61% | 40.26% | 2021-01-11 |
| 202012 | 6472 | 保瑞 | 356,676 | 133.63% | 146.69% | 17.05% | 2021-01-11 |
| 202012 | 6482 | 弘煜科 | 4,951 | 60.48% | -44.23% | -62.53% | 2021-01-11 |
| 202012 | 6523 | 達爾膚 | 62,154 | -24.56% | 3.56% | -24.60% | 2021-01-11 |
| 202012 | 6542 | 隆中 | 61,994 | -3.94% | -29.15% | -26.23% | 2021-01-11 |
| 202012 | 6573 | 虹揚-KY | 180,725 | 7.25% | 9.02% | -8.99% | 2021-01-11 |
| 202012 | 6589 | 台康生技 | 73,015 | -6.21% | -13.85% | 124.50% | 2021-01-11 |
| 202012 | 6596 | 寬宏藝術 | 323,756 | 17.99% | 347.60% | -39.70% | 2021-01-11 |
| 202012 | 6605 | 帝寶 | 1,221,408 | -3.29% | -14.14% | -9.06% | 2021-01-11 |
| 202012 | 6625 | 必應 | 204,396 | 160.24% | -32.76% | -34.95% | 2021-01-11 |
| 202012 | 6667 | 信紘科 | 116,624 | 21.66% | 35.65% | 4.05% | 2021-01-11 |
| 202012 | 6697 | 東捷資訊 | 215,825 | 154.36% | 89.34% | 0.24% | 2021-01-11 |
| 202012 | 6728 | 上洋 | 135,268 | 10.46% | 24.62% | 21.98% | 2021-01-11 |
| 202012 | 8033 | 雷虎 | 101,915 | 6.72% | 69.24% | 11.27% | 2021-01-11 |
| 202012 | 8047 | 星雲 | 71,506 | 48.08% | 28.99% | -10.43% | 2021-01-11 |
| 202012 | 8066 | 來思達 | 585,237 | -20.55% | -10.67% | -11.46% | 2021-01-11 |
| 202012 | 8096 | 擎亞 | 2,193,359 | 39.14% | 25.13% | 17.99% | 2021-01-11 |
| 202012 | 8101 | 華冠 | 219,568 | -23.61% | -36.66% | 26.41% | 2021-01-11 |
| 202012 | 8114 | 振樺電 | 888,312 | 38.23% | 16.11% | -16.99% | 2021-01-11 |
| 202012 | 8284 | 三竹 | 186,122 | 10.60% | 18.95% | 12.83% | 2021-01-11 |
| 202012 | 8418 | 捷必勝-KY | 108,763 | 1.91% | -28.19% | -24.19% | 2021-01-11 |
| 202012 | 8427 | 基勝-KY | 233,852 | 10.12% | -65.80% | -30.27% | 2021-01-11 |
| 202012 | 8442 | 威宏-KY | 280,215 | -16.12% | -45.77% | -42.20% | 2021-01-11 |
| 202012 | 8444 | 綠河-KY | 388,774 | -10.12% | 106.20% | 24.82% | 2021-01-11 |
| 202012 | 8450 | 霹靂 | 37,737 | 14.33% | -11.39% | -21.88% | 2021-01-11 |
| 202012 | 8454 | 富邦媒 | 6,481,811 | -30.03% | 25.59% | 29.64% | 2021-01-11 |
| 202012 | 8463 | 潤泰材 | 327,845 | -8.05% | 25.72% | 6.73% | 2021-01-11 |
| 202012 | 8472 | 夠麻吉 | 36,710 | -2.45% | -9.12% | -6.84% | 2021-01-11 |
| 202012 | 8476 | 台境 | 50,890 | 20.05% | -37.18% | 6.73% | 2021-01-11 |
| 202012 | 8482 | 商億-KY | 356,797 | -6.63% | -11.55% | -4.88% | 2021-01-11 |
| 202012 | 8489 | 三貝德 | 131,612 | 0.63% | 8.78% | -2.42% | 2021-01-11 |
| 202012 | 8917 | 欣泰 | 198,219 | 12.57% | -50.49% | -5.77% | 2021-01-11 |
| 202012 | 8923 | 時報 | 38,117 | -7.72% | -2.32% | 0.42% | 2021-01-11 |
| 202012 | 9904 | 寶成 | 23,519,423 | 9.27% | -9.22% | -20.18% | 2021-01-11 |
| 202012 | 9907 | 統一實 | 2,370,221 | 9.86% | -17.82% | -7.97% | 2021-01-11 |
| 202012 | 9908 | 大台北 | 279,232 | 5.05% | -19.48% | -16.17% | 2021-01-11 |
| 202012 | 9910 | 豐泰 | 6,257,355 | 10.62% | -1.46% | -6.73% | 2021-01-11 |
| 202012 | 9912 | 偉聯 | 53,538 | -9.95% | 3.72% | -9.80% | 2021-01-11 |
| 202012 | 9917 | 中保科 | 1,249,228 | 8.19% | 4.71% | 2.19% | 2021-01-11 |
| 202012 | 9919 | 康那香 | 402,506 | 6.08% | 13.15% | 25.41% | 2021-01-11 |
| 202012 | 9921 | 巨大 | 5,751,652 | -4.30% | 19.63% | 10.40% | 2021-01-11 |
| 202012 | 9934 | 成霖 | 1,565,160 | -0.03% | 26.79% | -1.41% | 2021-01-11 |
| 202012 | 9939 | 宏全 | 1,311,744 | -6.70% | -11.79% | -10.12% | 2021-01-11 |
| 202012 | 9945 | 潤泰新 | 2,385,278 | 0.48% | 40.16% | 10.15% | 2021-01-11 |
| 202012 | 9946 | 三發地產 | 71,609 | -33.68% | -84.68% | -70.60% | 2021-01-11 |
| 202012 | 9955 | 佳龍 | 463,725 | 36.75% | 278.97% | 74.24% | 2021-01-11 |
| 202012 | 912000 | 晨訊科-DR | 436,561 | 16.94% | -52.86% | -20.10% | 2021-01-11 |
| 202012 | 1338 | 廣華-KY | 724,559 | 6.86% | -2.25% | -16.99% | 2021-01-10 |
| 202012 | 2545 | 皇翔 | 595,099 | -14.34% | -26.60% | 102.23% | 2021-01-10 |
| 202012 | 3128 | 昇銳 | 83,780 | 5.47% | 25.95% | 2.16% | 2021-01-10 |
| 202012 | 3162 | 精確 | 144,065 | 49.77% | 48.08% | 6.95% | 2021-01-10 |
| 202012 | 3522 | 御頂 | 161,082 | 54.06% | 15.36% | -18.02% | 2021-01-10 |
| 202012 | 3685 | 元創精密 | 166,219 | 48.38% | 74.48% | 4.98% | 2021-01-10 |
| 202012 | 4560 | 強信-KY | 136,414 | -2.83% | 72.61% | -23.12% | 2021-01-10 |
| 202012 | 6743 | 安普新 | 352,671 | -36.42% | 182.49% | 114.80% | 2021-01-10 |
| 202012 | 8044 | 網家 | 4,171,301 | -20.73% | 13.66% | 12.82% | 2021-01-10 |
| 202012 | 8426 | 紅木-KY | 58,934 | -37.10% | -65.75% | -53.09% | 2021-01-10 |
| 202012 | 8429 | 金麗-KY | 24,729 | 75.79% | 145.25% | -81.80% | 2021-01-10 |
| 202012 | 1101 | 台泥 | 10,933,035 | 0.39% | -11.33% | -6.85% | 2021-01-09 |
| 202012 | 1219 | 福壽 | 1,185,413 | 9.12% | 3.57% | 0.66% | 2021-01-09 |
| 202012 | 1229 | 聯華 | 946,645 | 34.92% | 2.84% | 15.64% | 2021-01-09 |
| 202012 | 1235 | 興泰 | 8,603 | 5.61% | 447.61% | 27.28% | 2021-01-09 |
| 202012 | 1259 | 安心 | 437,291 | 0.35% | -3.13% | -2.59% | 2021-01-09 |
| 202012 | 1313 | 聯成 | 6,091,072 | 6.91% | 6.63% | -17.29% | 2021-01-09 |
| 202012 | 1314 | 中石化 | 1,880,643 | 35.21% | 6.80% | -40.63% | 2021-01-09 |
| 202012 | 1315 | 達新 | 213,256 | 18.88% | 11.63% | -8.46% | 2021-01-09 |
| 202012 | 1414 | 東和 | 87,371 | 47.31% | 27.26% | -11.14% | 2021-01-09 |
| 202012 | 1417 | 嘉裕 | 90,121 | -15.85% | -37.26% | -24.70% | 2021-01-09 |
| 202012 | 1418 | 東華 | 11,891 | 4.17% | 127.01% | -52.66% | 2021-01-09 |
| 202012 | 1419 | 新紡 | 232,948 | 1.69% | 19.65% | 3.22% | 2021-01-09 |
| 202012 | 1714 | 和桐 | 1,915,455 | -1.19% | 10.04% | -4.83% | 2021-01-09 |
| 202012 | 1730 | 花仙子 | 234,003 | -31.43% | 14.92% | -9.81% | 2021-01-09 |
| 202012 | 1735 | 日勝化 | 266,860 | 14.87% | -2.68% | -25.54% | 2021-01-09 |
| 202012 | 1783 | 和康生 | 63,858 | 61.24% | 66.83% | 1.21% | 2021-01-09 |
| 202012 | 1784 | 訊聯 | 82,433 | 16.18% | 5.76% | 4.28% | 2021-01-09 |
| 202012 | 1789 | 神隆 | 322,402 | 34.29% | -16.17% | 6.57% | 2021-01-09 |
| 202012 | 1802 | 台玻 | 4,751,198 | 5.27% | 20.27% | 0.33% | 2021-01-09 |
| 202012 | 1817 | 凱撒衛 | 232,162 | 23.58% | -7.08% | -1.21% | 2021-01-09 |
| 202012 | 2347 | 聯強 | 37,463,030 | 9.67% | 13.43% | -1.66% | 2021-01-09 |
| 202012 | 2358 | 廷鑫 | 400,621 | 137.44% | -11.46% | -5.20% | 2021-01-09 |
| 202012 | 2363 | 矽統 | 18,150 | 32.79% | -1.76% | -28.20% | 2021-01-09 |
| 202012 | 2369 | 菱生 | 533,527 | 6.52% | 26.57% | 15.64% | 2021-01-09 |
| 202012 | 2376 | 技嘉 | 6,693,998 | -28.79% | 41.82% | 36.92% | 2021-01-09 |
| 202012 | 2388 | 威盛 | 634,172 | 2.31% | 28.23% | 17.65% | 2021-01-09 |
| 202012 | 2390 | 云辰 | 46,236 | -3.51% | -14.95% | -14.51% | 2021-01-09 |
| 202012 | 2427 | 三商電 | 629,228 | 229.15% | -20.37% | -0.58% | 2021-01-09 |
| 202012 | 2460 | 建通 | 404,388 | 15.12% | 25.83% | 0.33% | 2021-01-09 |
| 202012 | 2485 | 兆赫 | 679,544 | -8.48% | 14.69% | 2.02% | 2021-01-09 |
| 202012 | 2505 | 國揚 | 383,110 | -87.59% | 24.16% | 642.47% | 2021-01-09 |
| 202012 | 2506 | 太設 | 186,999 | -77.54% | 96.62% | 249.34% | 2021-01-09 |
| 202012 | 2527 | 宏璟 | 676,819 | 4.54% | 46.32% | -46.02% | 2021-01-09 |
| 202012 | 2538 | 基泰 | 298,160 | 2,233.56% | 1,989.56% | 191.52% | 2021-01-09 |
| 202012 | 2546 | 根基 | 1,027,656 | -42.21% | -17.62% | 23.28% | 2021-01-09 |
| 202012 | 2603 | 長榮 | 24,580,336 | 24.77% | 58.81% | 8.99% | 2021-01-09 |
| 202012 | 2641 | 正德 | 59,374 | 7.09% | -8.47% | -5.06% | 2021-01-09 |
| 202012 | 2736 | 高野 | 59,095 | -7.65% | -4.20% | -8.08% | 2021-01-09 |
| 202012 | 2812 | 台中銀 | 1,128,223 | 7.43% | 11.80% | -3.87% | 2021-01-09 |
| 202012 | 2823 | 中壽 | 35,872,686 | 10.33% | 6.51% | -4.64% | 2021-01-09 |
| 202012 | 2838 | 聯邦銀 | 1,341,702 | 3.62% | 15.16% | 3.79% | 2021-01-09 |
| 202012 | 2886 | 兆豐金 | 5,260,136 | -4.81% | -0.42% | -6.84% | 2021-01-09 |
| 202012 | 2888 | 新光金 | 16,198,297 | -32.85% | -44.14% | -3.49% | 2021-01-09 |
| 202012 | 2910 | 統領 | 69,239 | -9.83% | 45.94% | -14.72% | 2021-01-09 |
| 202012 | 3036 | 文曄 | 35,311,596 | -9.65% | 30.97% | 5.35% | 2021-01-09 |
| 202012 | 3062 | 建漢 | 462,264 | -4.44% | 5.62% | -15.40% | 2021-01-09 |
| 202012 | 3131 | 弘塑 | 287,244 | 26.25% | 39.62% | 20.67% | 2021-01-09 |
| 202012 | 3163 | 波若威 | 231,727 | 1.64% | -6.70% | 27.19% | 2021-01-09 |
| 202012 | 3191 | 和進 | 24,159 | 6.71% | -1.47% | -25.99% | 2021-01-09 |
| 202012 | 3221 | 台嘉碩 | 199,457 | 5.89% | 9.29% | 5.44% | 2021-01-09 |
| 202012 | 3252 | 海灣 | 37,467 | 49.72% | 27.97% | -8.78% | 2021-01-09 |
| 202012 | 3321 | 同泰 | 142,115 | -13.84% | -20.86% | -18.46% | 2021-01-09 |
| 202012 | 3376 | 新日興 | 1,525,762 | 3.86% | 9.92% | 28.88% | 2021-01-09 |
| 202012 | 3390 | 旭軟 | 63,881 | -9.45% | 13.16% | -8.44% | 2021-01-09 |
| 202012 | 3479 | 安勤 | 398,243 | 15.28% | -34.99% | -23.67% | 2021-01-09 |
| 202012 | 3494 | 誠研 | 49,565 | 33.82% | -36.19% | -50.42% | 2021-01-09 |
| 202012 | 3531 | 先益 | 154,161 | -9.85% | 4.52% | -10.67% | 2021-01-09 |
| 202012 | 3594 | 磐儀 | 158,311 | 23.48% | -16.20% | -5.10% | 2021-01-09 |
| 202012 | 3684 | 榮昌 | 57,536 | 12.32% | 32.16% | 10.88% | 2021-01-09 |
| 202012 | 3709 | 鑫聯大投控 | 1,837,702 | 16.52% | -20.93% | 3.43% | 2021-01-09 |
| 202012 | 4104 | 佳醫 | 542,971 | -2.30% | -6.25% | 3.39% | 2021-01-09 |
| 202012 | 4121 | 優盛 | 344,670 | 2.80% | 14.81% | 18.90% | 2021-01-09 |
| 202012 | 4152 | 台微體 | 5,645 | 111.74% | 244.83% | -51.26% | 2021-01-09 |
| 202012 | 4155 | 訊映 | 126,795 | 5.19% | -5.81% | 19.70% | 2021-01-09 |
| 202012 | 4160 | 創源 | 47,044 | 20.63% | 2.41% | 3.40% | 2021-01-09 |
| 202012 | 4523 | 永彰 | 61,971 | 15.56% | -37.23% | -31.44% | 2021-01-09 |
| 202012 | 4534 | 慶騰 | 124,882 | 27.12% | 3.47% | -16.13% | 2021-01-09 |
| 202012 | 4563 | 百德 | 279,426 | 118.54% | -29.38% | 10.07% | 2021-01-09 |
| 202012 | 4576 | 大銀微系統 | 233,960 | 5.88% | 31.78% | 20.11% | 2021-01-09 |
| 202012 | 4725 | 信昌化 | 829,270 | -15.79% | 22.96% | -18.45% | 2021-01-09 |
| 202012 | 4745 | 合富-KY | 557,904 | 33.47% | 40.60% | 0.18% | 2021-01-09 |
| 202012 | 4912 | 聯德控股-KY | 672,738 | 10.62% | 23.05% | 9.03% | 2021-01-09 |
| 202012 | 5211 | 蒙恬 | 11,489 | 13.79% | -13.09% | -13.65% | 2021-01-09 |
| 202012 | 5212 | 凌網 | 150,627 | 44.57% | 4.66% | 9.78% | 2021-01-09 |
| 202012 | 5263 | 智崴 | 83,032 | 3.73% | -63.39% | -48.88% | 2021-01-09 |
| 202012 | 5281 | 大峽谷-KY | 96,395 | -10.00% | -17.95% | -26.67% | 2021-01-09 |
| 202012 | 5410 | 國眾 | 234,588 | -0.20% | -8.42% | 3.50% | 2021-01-09 |
| 202012 | 5426 | 振發 | 132,661 | 32.87% | 8.23% | 9.05% | 2021-01-09 |
| 202012 | 5450 | 南良 | 253,951 | 3.60% | -2.38% | -8.18% | 2021-01-09 |
| 202012 | 5481 | 新華 | 8,801 | 16.58% | -0.24% | -6.84% | 2021-01-09 |
| 202012 | 5511 | 德昌 | 866,203 | 115.03% | 14.79% | -2.34% | 2021-01-09 |
| 202012 | 5521 | 工信 | 220,585 | 34.51% | -67.22% | 62.61% | 2021-01-09 |
| 202012 | 5522 | 遠雄 | 3,036,064 | -30.74% | 17.49% | 29.86% | 2021-01-09 |
| 202012 | 5530 | 龍巖 | 298,693 | -0.37% | 20.08% | -19.64% | 2021-01-09 |
| 202012 | 5608 | 四維航 | 246,389 | 4.12% | -11.91% | -29.79% | 2021-01-09 |
| 202012 | 5905 | 南仁湖 | 85,827 | 7.28% | -5.47% | -13.10% | 2021-01-09 |
| 202012 | 6108 | 競國 | 724,684 | 2.67% | 12.06% | 4.99% | 2021-01-09 |
| 202012 | 6199 | 天品 | 5,805 | 4.36% | -52.90% | -26.40% | 2021-01-09 |
| 202012 | 6219 | 富旺 | 1,036,855 | 573.84% | 300.15% | 96.87% | 2021-01-09 |
| 202012 | 6234 | 高僑 | 54,987 | -0.05% | -51.26% | -22.84% | 2021-01-09 |
| 202012 | 6266 | 泰詠 | 194,056 | 9.42% | -12.50% | -27.74% | 2021-01-09 |
| 202012 | 6283 | 淳安 | 233,672 | 11.68% | 134.39% | 36.39% | 2021-01-09 |
| 202012 | 6442 | 光聖 | 196,366 | -0.05% | 34.74% | -0.28% | 2021-01-09 |
| 202012 | 6443 | 元晶 | 372,985 | -1.47% | -1.45% | 5.67% | 2021-01-09 |
| 202012 | 6451 | 訊芯-KY | 456,235 | -12.55% | -7.14% | -15.58% | 2021-01-09 |
| 202012 | 6477 | 安集 | 52,184 | -54.69% | -57.77% | 33.18% | 2021-01-09 |
| 202012 | 6496 | 科懋 | 121,777 | 9.93% | -27.28% | -6.25% | 2021-01-09 |
| 202012 | 6514 | 芮特-KY | 74,768 | 11.78% | 22.44% | 6.66% | 2021-01-09 |
| 202012 | 6527 | 明達醫 | 57,088 | -10.98% | 46.14% | -23.70% | 2021-01-09 |
| 202012 | 6535 | 順藥 | 13,523 | 122,836.36% | -90.82% | -87.41% | 2021-01-09 |
| 202012 | 6598 | ABC-KY | 50,045 | 31.99% | 840.69% | 185.37% | 2021-01-09 |
| 202012 | 6612 | 奈米醫材 | 19,073 | -31.30% | -41.28% | -13.57% | 2021-01-09 |
| 202012 | 6666 | 羅麗芬-KY | 164,273 | 50.17% | -21.71% | -41.56% | 2021-01-09 |
| 202012 | 6668 | 中揚光 | 137,474 | 15.22% | -26.31% | 20.94% | 2021-01-09 |
| 202012 | 6674 | 鋐寶科技 | 279,552 | 30.63% | 59.82% | -4.50% | 2021-01-09 |
| 202012 | 6703 | 軒郁 | 89,354 | -55.36% | 16.71% | 41.24% | 2021-01-09 |
| 202012 | 6706 | 惠特 | 339,683 | 22.46% | 17.44% | -15.09% | 2021-01-09 |
| 202012 | 8084 | 巨虹 | 112,851 | 13.04% | -39.25% | -50.12% | 2021-01-09 |
| 202012 | 8097 | 常珵 | 11,117 | 193.78% | 187.48% | 37.50% | 2021-01-09 |
| 202012 | 8104 | 錸寶 | 143,687 | -7.74% | 37.40% | -2.06% | 2021-01-09 |
| 202012 | 8110 | 華東 | 497,503 | 9.56% | -20.37% | -11.32% | 2021-01-09 |
| 202012 | 8210 | 勤誠 | 694,569 | 7.11% | -5.21% | 10.37% | 2021-01-09 |
| 202012 | 8271 | 宇瞻 | 591,136 | -8.00% | -0.81% | -4.45% | 2021-01-09 |
| 202012 | 8403 | 盛弘 | 358,640 | -2.73% | 27.30% | 31.07% | 2021-01-09 |
| 202012 | 8410 | 森田 | 132,388 | 34.24% | 40.72% | 22.74% | 2021-01-09 |
| 202012 | 8480 | 泰昇-KY | 171,072 | 7.83% | -8.18% | -4.15% | 2021-01-09 |
| 202012 | 8926 | 台汽電 | 626,622 | -28.50% | -70.33% | 29.00% | 2021-01-09 |
| 202012 | 8933 | 愛地雅 | 424,192 | 52.35% | 2.33% | -0.83% | 2021-01-09 |
| 202012 | 8936 | 國統 | 633,089 | 71.53% | 36.66% | -2.73% | 2021-01-09 |
| 202012 | 9930 | 中聯資源 | 931,970 | 4.51% | 5.14% | 4.88% | 2021-01-09 |
| 202012 | 9941 | 裕融 | 2,567,189 | 2.36% | 0.58% | 5.73% | 2021-01-09 |
| 202012 | 1102 | 亞泥 | 8,320,877 | 5.01% | 2.53% | -12.42% | 2021-01-08 |
| 202012 | 1104 | 環泥 | 555,150 | 13.64% | 21.30% | 8.39% | 2021-01-08 |
| 202012 | 1108 | 幸福 | 388,124 | -3.48% | 2.71% | 21.39% | 2021-01-08 |
| 202012 | 1109 | 信大 | 852,626 | 18.56% | 23.28% | -3.15% | 2021-01-08 |
| 202012 | 1210 | 大成 | 7,703,853 | 10.82% | 10.50% | 1.36% | 2021-01-08 |
| 202012 | 1213 | 大飲 | 31,241 | 22.80% | 8.95% | -5.93% | 2021-01-08 |
| 202012 | 1218 | 泰山 | 694,505 | 3.62% | 6.33% | 4.27% | 2021-01-08 |
| 202012 | 1225 | 福懋油 | 1,006,866 | 11.86% | 10.37% | -4.06% | 2021-01-08 |
| 202012 | 1231 | 聯華食 | 921,214 | 31.18% | 1.04% | 2.65% | 2021-01-08 |
| 202012 | 1232 | 大統益 | 1,845,049 | 15.74% | 14.18% | 1.69% | 2021-01-08 |
| 202012 | 1233 | 天仁 | 171,334 | -8.10% | -12.83% | -15.06% | 2021-01-08 |
| 202012 | 1234 | 黑松 | 845,690 | 14.62% | -7.96% | 0.64% | 2021-01-08 |
| 202012 | 1264 | 德麥 | 507,098 | 26.87% | 20.02% | 7.44% | 2021-01-08 |
| 202012 | 1301 | 台塑 | 19,710,124 | 8.22% | 25.95% | -10.60% | 2021-01-08 |
| 202012 | 1303 | 南亞 | 28,327,943 | 7.66% | 7.66% | -4.52% | 2021-01-08 |
| 202012 | 1304 | 台聚 | 5,820,253 | 13.37% | 27.39% | -9.80% | 2021-01-08 |
| 202012 | 1308 | 亞聚 | 682,421 | 18.27% | 15.05% | -16.00% | 2021-01-08 |
| 202012 | 1309 | 台達化 | 1,789,006 | 10.23% | 27.99% | -12.29% | 2021-01-08 |
| 202012 | 1310 | 台苯 | 870,907 | -10.68% | -4.90% | -33.61% | 2021-01-08 |
| 202012 | 1312 | 國喬 | 1,848,773 | 9.71% | 12.38% | -19.11% | 2021-01-08 |
| 202012 | 1316 | 上曜 | 49,163 | -66.05% | -84.30% | 51.71% | 2021-01-08 |
| 202012 | 1319 | 東陽 | 1,593,441 | -1.07% | -17.25% | -19.86% | 2021-01-08 |
| 202012 | 1321 | 大洋 | 579,722 | 22.97% | 31.68% | 8.46% | 2021-01-08 |
| 202012 | 1324 | 地球 | 102,720 | 33.49% | 11.52% | -7.09% | 2021-01-08 |
| 202012 | 1326 | 台化 | 26,248,571 | 9.66% | 7.62% | -21.91% | 2021-01-08 |
| 202012 | 1337 | 再生-KY | 137,055 | 13.30% | 6.69% | -20.04% | 2021-01-08 |
| 202012 | 1339 | 昭輝 | 189,986 | -5.57% | -25.31% | -20.57% | 2021-01-08 |
| 202012 | 1341 | 富林-KY | 320,897 | 36.97% | 16.76% | -11.79% | 2021-01-08 |
| 202012 | 1409 | 新纖 | 3,224,666 | 26.39% | 20.73% | -17.71% | 2021-01-08 |
| 202012 | 1410 | 南染 | 42,139 | 13.62% | 39.96% | 4.55% | 2021-01-08 |
| 202012 | 1413 | 宏洲 | 163,371 | -11.13% | -11.07% | -46.87% | 2021-01-08 |
| 202012 | 1416 | 廣豐 | 10,118 | -39.32% | -45.82% | -21.26% | 2021-01-08 |
| 202012 | 1423 | 利華 | 12,124 | 0.71% | 2.95% | -55.45% | 2021-01-08 |
| 202012 | 1438 | 三地開發 | 1 | 0.00% | 0.00% | 894,718.18% | 2021-01-08 |
| 202012 | 1439 | 中和 | 15,085 | 559.30% | 33.92% | -34.61% | 2021-01-08 |
| 202012 | 1441 | 大東 | 109,749 | -16.83% | -12.58% | 4.19% | 2021-01-08 |
| 202012 | 1442 | 名軒 | 106,924 | -36.72% | 79.96% | 221.22% | 2021-01-08 |
| 202012 | 1444 | 力麗 | 811,117 | 3.12% | -16.39% | -30.26% | 2021-01-08 |
| 202012 | 1445 | 大宇 | 97,272 | 45.19% | -16.99% | -33.05% | 2021-01-08 |
| 202012 | 1447 | 力鵬 | 1,437,353 | -17.22% | 22.35% | -6.99% | 2021-01-08 |
| 202012 | 1451 | 年興 | 695,510 | 16.81% | 4.35% | -18.06% | 2021-01-08 |
| 202012 | 1455 | 集盛 | 836,143 | 6.14% | 3.68% | -35.17% | 2021-01-08 |
| 202012 | 1456 | 怡華 | 111,346 | -40.84% | 112.11% | -32.88% | 2021-01-08 |
| 202012 | 1457 | 宜進 | 313,004 | 9.40% | -11.67% | -41.93% | 2021-01-08 |
| 202012 | 1460 | 宏遠 | 753,725 | -11.23% | -7.98% | -17.27% | 2021-01-08 |
| 202012 | 1463 | 強盛 | 32,329 | -6.77% | -25.37% | -20.78% | 2021-01-08 |
| 202012 | 1465 | 偉全 | 43,701 | 3.75% | -11.35% | -52.24% | 2021-01-08 |
| 202012 | 1466 | 聚隆 | 315,137 | 22.42% | 16.41% | -19.50% | 2021-01-08 |
| 202012 | 1468 | 昶和 | 100,442 | 41.27% | 15.78% | -4.75% | 2021-01-08 |
| 202012 | 1470 | 大統新創 | 64,923 | 9.88% | -2.55% | -22.90% | 2021-01-08 |
| 202012 | 1471 | 首利 | 94,405 | 19.51% | -4.42% | 16.68% | 2021-01-08 |
| 202012 | 1473 | 台南 | 497,702 | 21.27% | -27.59% | -22.09% | 2021-01-08 |
| 202012 | 1476 | 儒鴻 | 3,702,424 | 48.43% | 35.61% | 0.17% | 2021-01-08 |
| 202012 | 1506 | 正道 | 67,736 | -15.81% | 2.72% | -27.14% | 2021-01-08 |
| 202012 | 1512 | 瑞利 | 102,691 | 6.63% | -14.25% | -38.79% | 2021-01-08 |
| 202012 | 1513 | 中興電 | 3,196,653 | 152.01% | 104.55% | 24.34% | 2021-01-08 |
| 202012 | 1514 | 亞力 | 567,071 | 18.84% | -0.53% | 5.51% | 2021-01-08 |
| 202012 | 1515 | 力山 | 1,671,850 | 12.92% | 196.79% | 43.94% | 2021-01-08 |
| 202012 | 1524 | 耿鼎 | 192,467 | 29.66% | -17.46% | -20.25% | 2021-01-08 |
| 202012 | 1525 | 江申 | 128,884 | 25.36% | 34.11% | -15.22% | 2021-01-08 |
| 202012 | 1526 | 日馳 | 131,704 | 8.81% | 14.98% | 9.99% | 2021-01-08 |
| 202012 | 1529 | 樂士 | 16,429 | 15.38% | -91.59% | -23.27% | 2021-01-08 |
| 202012 | 1530 | 亞崴 | 305,397 | 7.08% | 7.63% | -9.49% | 2021-01-08 |
| 202012 | 1535 | 中宇 | 846,577 | 0.00% | -8.46% | -5.14% | 2021-01-08 |
| 202012 | 1536 | 和大 | 558,952 | -7.21% | 30.48% | -12.75% | 2021-01-08 |
| 202012 | 1537 | 廣隆 | 677,979 | 14.91% | -1.08% | -10.31% | 2021-01-08 |
| 202012 | 1538 | 正峰 | 25,358 | -11.10% | -27.35% | -22.63% | 2021-01-08 |
| 202012 | 1539 | 巨庭 | 236,566 | 10.15% | 34.52% | 4.44% | 2021-01-08 |
| 202012 | 1541 | 錩泰 | 548,903 | 10.45% | 111.93% | 25.52% | 2021-01-08 |
| 202012 | 1558 | 伸興 | 559,730 | -19.13% | 20.09% | 17.34% | 2021-01-08 |
| 202012 | 1568 | 倉佑 | 175,969 | -2.07% | -15.30% | -13.66% | 2021-01-08 |
| 202012 | 1570 | 力肯 | 52,176 | 10.16% | -20.75% | -11.33% | 2021-01-08 |
| 202012 | 1580 | 新麥 | 411,765 | 25.88% | -5.08% | -20.89% | 2021-01-08 |
| 202012 | 1582 | 信錦 | 929,438 | 6.82% | 19.94% | 12.48% | 2021-01-08 |
| 202012 | 1583 | 程泰 | 516,599 | 8.69% | 5.97% | -15.01% | 2021-01-08 |
| 202012 | 1584 | 精剛 | 72,020 | 15.77% | 0.88% | -6.76% | 2021-01-08 |
| 202012 | 1587 | 吉茂 | 142,664 | -8.64% | 6.81% | 13.79% | 2021-01-08 |
| 202012 | 1589 | 永冠-KY | 929,488 | 7.84% | 17.08% | 3.59% | 2021-01-08 |
| 202012 | 1592 | 英瑞-KY | 214,508 | -46.40% | -39.27% | -5.65% | 2021-01-08 |
| 202012 | 1593 | 祺驊 | 93,224 | -7.81% | 26.74% | 6.64% | 2021-01-08 |
| 202012 | 1595 | 川寶 | 142,117 | -23.73% | -14.28% | -2.16% | 2021-01-08 |
| 202012 | 1597 | 直得 | 131,541 | 15.74% | 31.64% | 6.27% | 2021-01-08 |
| 202012 | 1598 | 岱宇 | 2,005,978 | 16.69% | 241.87% | 124.34% | 2021-01-08 |
| 202012 | 1604 | 聲寶 | 618,176 | 16.72% | 7.78% | 7.83% | 2021-01-08 |
| 202012 | 1608 | 華榮 | 660,258 | 6.71% | -17.08% | -5.01% | 2021-01-08 |
| 202012 | 1609 | 大亞 | 2,055,603 | 11.05% | 23.22% | 0.35% | 2021-01-08 |
| 202012 | 1612 | 宏泰 | 372,804 | -9.00% | 19.94% | 30.32% | 2021-01-08 |
| 202012 | 1615 | 大山 | 357,448 | 39.73% | -17.46% | 0.59% | 2021-01-08 |
| 202012 | 1616 | 億泰 | 286,586 | 17.44% | -16.09% | -14.75% | 2021-01-08 |
| 202012 | 1618 | 合機 | 147,928 | -40.44% | -35.91% | 2.36% | 2021-01-08 |
| 202012 | 1701 | 中化 | 736,343 | 0.69% | 9.42% | 2.37% | 2021-01-08 |
| 202012 | 1708 | 東鹼 | 338,602 | 17.77% | -11.37% | -7.05% | 2021-01-08 |
| 202012 | 1709 | 和益 | 661,970 | -6.85% | -19.90% | -3.65% | 2021-01-08 |
| 202012 | 1710 | 東聯 | 1,700,879 | -7.26% | 52.47% | -16.01% | 2021-01-08 |
| 202012 | 1712 | 興農 | 1,346,687 | 2.73% | -5.83% | 2.35% | 2021-01-08 |
| 202012 | 1718 | 中纖 | 2,391,658 | 3.68% | -2.74% | -12.90% | 2021-01-08 |
| 202012 | 1720 | 生達 | 412,784 | 21.12% | 24.22% | 9.52% | 2021-01-08 |
| 202012 | 1721 | 三晃 | 201,656 | -14.88% | -22.91% | -15.14% | 2021-01-08 |
| 202012 | 1723 | 中碳 | 503,615 | 1.46% | -1.87% | -28.88% | 2021-01-08 |
| 202012 | 1724 | 台硝 | 143,197 | -9.47% | -10.99% | -8.14% | 2021-01-08 |
| 202012 | 1725 | 元禎 | 841,682 | 15.19% | 20.50% | -17.63% | 2021-01-08 |
| 202012 | 1727 | 中華化 | 144,827 | -5.07% | -22.05% | -21.78% | 2021-01-08 |
| 202012 | 1733 | 五鼎 | 150,304 | 5.18% | -22.97% | -8.80% | 2021-01-08 |
| 202012 | 1760 | 寶齡富錦 | 172,114 | -19.55% | 6.61% | -0.33% | 2021-01-08 |
| 202012 | 1762 | 中化生 | 146,960 | -14.49% | 38.98% | 33.45% | 2021-01-08 |
| 202012 | 1785 | 光洋科 | 2,664,051 | 8.27% | 31.07% | 21.25% | 2021-01-08 |
| 202012 | 1786 | 科妍 | 50,453 | 65.46% | -3.54% | 6.62% | 2021-01-08 |
| 202012 | 1788 | 杏昌 | 324,340 | 22.58% | 10.76% | 5.90% | 2021-01-08 |
| 202012 | 1796 | 金穎生技 | 40,100 | 1.60% | 38.07% | 12.20% | 2021-01-08 |
| 202012 | 1799 | 易威 | 34,553 | 62.06% | -2.43% | -25.64% | 2021-01-08 |
| 202012 | 1808 | 潤隆 | 1,652,421 | 319.55% | 111.57% | 82.34% | 2021-01-08 |
| 202012 | 1809 | 中釉 | 205,968 | 47.68% | 11.79% | -18.28% | 2021-01-08 |
| 202012 | 1815 | 富喬 | 406,188 | 26.78% | 32.28% | -23.48% | 2021-01-08 |
| 202012 | 1903 | 士紙 | 13,938 | -1.37% | -10.73% | -5.87% | 2021-01-08 |
| 202012 | 1904 | 正隆 | 4,292,951 | 23.30% | -4.75% | -0.82% | 2021-01-08 |
| 202012 | 2007 | 燁興 | 510,572 | 8.49% | 13.08% | -14.46% | 2021-01-08 |
| 202012 | 2008 | 高興昌 | 110,358 | 15.17% | 44.45% | -15.72% | 2021-01-08 |
| 202012 | 2009 | 第一銅 | 234,170 | 15.85% | 6.84% | -11.17% | 2021-01-08 |
| 202012 | 2013 | 中鋼構 | 1,244,946 | -12.17% | -34.32% | -20.73% | 2021-01-08 |
| 202012 | 2014 | 中鴻 | 3,268,303 | 3.84% | 27.88% | -9.09% | 2021-01-08 |
| 202012 | 2015 | 豐興 | 2,791,614 | 10.55% | 12.96% | -1.57% | 2021-01-08 |
| 202012 | 2022 | 聚亨 | 706,924 | 26.03% | -24.02% | -30.89% | 2021-01-08 |
| 202012 | 2025 | 千興 | 73,423 | -13.68% | 4.56% | -30.41% | 2021-01-08 |
| 202012 | 2027 | 大成鋼 | 5,981,364 | 16.24% | 36.06% | -23.93% | 2021-01-08 |
| 202012 | 2028 | 威致 | 953,314 | 18.76% | 4.00% | -10.20% | 2021-01-08 |
| 202012 | 2029 | 盛餘 | 1,046,703 | 30.14% | 18.77% | -5.02% | 2021-01-08 |
| 202012 | 2030 | 彰源 | 1,034,605 | 12.07% | 0.75% | -11.87% | 2021-01-08 |
| 202012 | 2031 | 新光鋼 | 1,061,397 | 25.95% | 19.39% | 16.21% | 2021-01-08 |
| 202012 | 2032 | 新鋼 | 343,823 | 23.53% | 18.36% | 14.85% | 2021-01-08 |
| 202012 | 2033 | 佳大 | 69,290 | 16.27% | 3.17% | -8.92% | 2021-01-08 |
| 202012 | 2034 | 允強 | 1,065,252 | 12.06% | -17.28% | -22.02% | 2021-01-08 |
| 202012 | 2035 | 唐榮公司 | 855,610 | 0.85% | 6.15% | -12.32% | 2021-01-08 |
| 202012 | 2038 | 海光 | 807,588 | 15.56% | 8.75% | -4.43% | 2021-01-08 |
| 202012 | 2061 | 風青 | 77,518 | -5.26% | 11.23% | -16.13% | 2021-01-08 |
| 202012 | 2062 | 橋椿 | 775,732 | 13.06% | 62.49% | 18.27% | 2021-01-08 |
| 202012 | 2064 | 晉椿 | 185,488 | 8.68% | 19.02% | -21.29% | 2021-01-08 |
| 202012 | 2067 | 嘉鋼 | 76,600 | 0.77% | 36.82% | -17.88% | 2021-01-08 |
| 202012 | 2070 | 精湛 | 63,769 | 17.83% | -11.69% | -22.58% | 2021-01-08 |
| 202012 | 2102 | 泰豐 | 473,095 | -9.51% | 29.97% | 28.64% | 2021-01-08 |
| 202012 | 2105 | 正新 | 9,193,646 | 2.09% | -4.54% | -11.97% | 2021-01-08 |
| 202012 | 2107 | 厚生 | 567,302 | 266.68% | 86.87% | 21.48% | 2021-01-08 |
| 202012 | 2109 | 華豐 | 510,421 | 23.75% | 6.64% | -6.87% | 2021-01-08 |
| 202012 | 2114 | 鑫永銓 | 141,358 | 0.23% | 0.69% | -3.73% | 2021-01-08 |
| 202012 | 2201 | 裕隆 | 8,331,228 | 9.35% | 5.31% | -3.10% | 2021-01-08 |
| 202012 | 2204 | 中華 | 2,537,876 | -4.05% | -8.12% | -3.72% | 2021-01-08 |
| 202012 | 2227 | 裕日車 | 2,607,621 | -16.57% | -8.32% | -8.73% | 2021-01-08 |
| 202012 | 2233 | 宇隆 | 282,195 | 18.75% | 32.87% | 7.83% | 2021-01-08 |
| 202012 | 2235 | 謚源 | 62,880 | -16.78% | 20.31% | -10.75% | 2021-01-08 |
| 202012 | 2239 | 英利-KY | 3,075,496 | 22.91% | 26.30% | -1.35% | 2021-01-08 |
| 202012 | 2303 | 聯電 | 15,287,969 | 3.81% | 14.34% | 19.31% | 2021-01-08 |
| 202012 | 2305 | 全友 | 69,545 | 1.95% | 20.50% | 14.63% | 2021-01-08 |
| 202012 | 2312 | 金寶 | 11,651,318 | 1.22% | 18.54% | -7.01% | 2021-01-08 |
| 202012 | 2314 | 台揚 | 367,323 | 5.82% | -17.50% | -31.88% | 2021-01-08 |
| 202012 | 2316 | 楠梓電 | 459,276 | 9.37% | 9.14% | -6.20% | 2021-01-08 |
| 202012 | 2324 | 仁寶 | 114,381,030 | 7.02% | 39.25% | 6.98% | 2021-01-08 |
| 202012 | 2327 | 國巨 | 7,327,819 | -4.45% | 124.77% | 63.86% | 2021-01-08 |
| 202012 | 2328 | 廣宇 | 1,932,240 | 9.16% | -10.67% | -19.63% | 2021-01-08 |
| 202012 | 2329 | 華泰 | 1,211,186 | 11.29% | -10.35% | -20.91% | 2021-01-08 |
| 202012 | 2330 | 台積電 | 117,364,912 | -6.00% | 13.60% | 25.16% | 2021-01-08 |
| 202012 | 2338 | 光罩 | 428,695 | -6.93% | 32.87% | 34.53% | 2021-01-08 |
| 202012 | 2342 | 茂矽 | 136,152 | -9.20% | 8.01% | 35.94% | 2021-01-08 |
| 202012 | 2344 | 華邦電 | 6,808,268 | 1.99% | 67.11% | 24.42% | 2021-01-08 |
| 202012 | 2345 | 智邦 | 6,336,478 | 26.94% | 23.59% | -1.70% | 2021-01-08 |
| 202012 | 2351 | 順德 | 814,455 | 4.86% | 5.66% | -4.46% | 2021-01-08 |
| 202012 | 2355 | 敬鵬 | 1,462,786 | -0.25% | 6.28% | -14.30% | 2021-01-08 |
| 202012 | 2356 | 英業達 | 43,223,749 | 7.66% | -0.36% | 1.46% | 2021-01-08 |
| 202012 | 2357 | 華碩 | 42,970,648 | 8.10% | 31.18% | 17.48% | 2021-01-08 |
| 202012 | 2360 | 致茂 | 1,548,789 | 12.57% | -6.62% | 11.66% | 2021-01-08 |
| 202012 | 2362 | 藍天 | 1,531,334 | -18.41% | -2.53% | -7.66% | 2021-01-08 |
| 202012 | 2367 | 燿華 | 1,555,084 | -6.04% | -16.57% | -35.82% | 2021-01-08 |
| 202012 | 2368 | 金像電 | 1,950,808 | 5.21% | -3.82% | 22.99% | 2021-01-08 |
| 202012 | 2371 | 大同 | 2,529,089 | -3.63% | -34.32% | -10.71% | 2021-01-08 |
| 202012 | 2374 | 佳能 | 253,918 | -24.77% | -6.11% | -47.77% | 2021-01-08 |
| 202012 | 2377 | 微星 | 12,454,321 | -20.22% | 37.00% | 21.58% | 2021-01-08 |
| 202012 | 2379 | 瑞昱 | 6,839,511 | -12.35% | 24.04% | 28.01% | 2021-01-08 |
| 202012 | 2382 | 廣達 | 109,820,328 | 6.74% | 18.23% | 5.95% | 2021-01-08 |
| 202012 | 2387 | 精元 | 2,396,402 | -0.84% | 113.28% | 64.33% | 2021-01-08 |
| 202012 | 2393 | 億光 | 1,975,313 | 9.07% | 11.23% | 3.13% | 2021-01-08 |
| 202012 | 2405 | 浩鑫 | 190,855 | 39.34% | -11.32% | -45.50% | 2021-01-08 |
| 202012 | 2409 | 友達 | 28,857,909 | 11.19% | 39.31% | 0.80% | 2021-01-08 |
| 202012 | 2413 | 環科 | 392,459 | 9.51% | 23.38% | 5.00% | 2021-01-08 |
| 202012 | 2421 | 建準 | 1,223,647 | 9.45% | 6.61% | 9.61% | 2021-01-08 |
| 202012 | 2425 | 承啟 | 684,549 | 41.93% | 27.01% | -1.52% | 2021-01-08 |
| 202012 | 2426 | 鼎元 | 226,629 | 3.30% | 4.52% | -3.62% | 2021-01-08 |
| 202012 | 2428 | 興勤 | 599,900 | 6.30% | 17.65% | 1.82% | 2021-01-08 |
| 202012 | 2429 | 銘旺科 | 96,250 | -18.07% | -13.73% | -7.62% | 2021-01-08 |
| 202012 | 2430 | 燦坤 | 1,807,302 | 1.71% | 32.96% | 3.30% | 2021-01-08 |
| 202012 | 2433 | 互盛電 | 363,596 | 8.78% | -1.91% | -6.34% | 2021-01-08 |
| 202012 | 2434 | 統懋 | 14,261 | 52.05% | 18.66% | -20.13% | 2021-01-08 |
| 202012 | 2438 | 翔耀 | 26,966 | -6.65% | -27.81% | -12.09% | 2021-01-08 |
| 202012 | 2441 | 超豐 | 1,408,365 | 5.91% | 27.60% | 22.20% | 2021-01-08 |
| 202012 | 2443 | 億麗 | 33,046 | -3.44% | -58.33% | -48.71% | 2021-01-08 |
| 202012 | 2459 | 敦吉 | 573,182 | -1.48% | -3.57% | -15.91% | 2021-01-08 |
| 202012 | 2465 | 麗臺 | 673,631 | 57.46% | 81.81% | 24.95% | 2021-01-08 |
| 202012 | 2471 | 資通 | 114,353 | 67.80% | 8.83% | 7.08% | 2021-01-08 |
| 202012 | 2474 | 可成 | 6,619,783 | 13.02% | -25.08% | -9.95% | 2021-01-08 |
| 202012 | 2477 | 美隆電 | 316,692 | -10.89% | 1.71% | -21.08% | 2021-01-08 |
| 202012 | 2478 | 大毅 | 507,037 | 13.47% | 27.97% | 19.80% | 2021-01-08 |
| 202012 | 2484 | 希華 | 238,960 | -0.35% | 19.73% | 12.73% | 2021-01-08 |
| 202012 | 2488 | 漢平 | 235,364 | -11.29% | 32.31% | -23.64% | 2021-01-08 |
| 202012 | 2491 | 吉祥全 | 127,379 | 32.42% | 992.63% | 23.29% | 2021-01-08 |
| 202012 | 2496 | 卓越 | 58,832 | 1.70% | -16.55% | -11.76% | 2021-01-08 |
| 202012 | 2501 | 國建 | 5,081,975 | 135.95% | 131.03% | 20.42% | 2021-01-08 |
| 202012 | 2509 | 全坤建 | 508,419 | 572.83% | 639.98% | -22.70% | 2021-01-08 |
| 202012 | 2514 | 龍邦 | 1,668,807 | 59.31% | -22.46% | 14.97% | 2021-01-08 |
| 202012 | 2516 | 新建 | 840,004 | 94.79% | 14.22% | -13.87% | 2021-01-08 |
| 202012 | 2524 | 京城 | 724,106 | -17.30% | -28.50% | 44.70% | 2021-01-08 |
| 202012 | 2528 | 皇普 | 702,301 | 131.76% | 3,344,190.47% | 86,232.40% | 2021-01-08 |
| 202012 | 2534 | 宏盛 | 331,630 | 8.69% | 40.08% | -53.13% | 2021-01-08 |
| 202012 | 2535 | 達欣工 | 1,816,347 | 45.30% | 51.68% | 40.48% | 2021-01-08 |
| 202012 | 2537 | 聯上發 | 115 | 0.87% | 0.00% | 87.18% | 2021-01-08 |
| 202012 | 2539 | 櫻花建 | 1,895,156 | 3,749.75% | -51.95% | -37.87% | 2021-01-08 |
| 202012 | 2542 | 興富發 | 2,699,590 | 34.29% | 44.68% | 2.79% | 2021-01-08 |
| 202012 | 2548 | 華固 | 363,072 | -61.27% | -28.99% | -42.79% | 2021-01-08 |
| 202012 | 2596 | 綠意 | 46,679 | -18.99% | -76.07% | 224.99% | 2021-01-08 |
| 202012 | 2597 | 潤弘 | 1,905,888 | 11.01% | 36.20% | 24.19% | 2021-01-08 |
| 202012 | 2605 | 新興 | 322,232 | 23.38% | -35.36% | -3.96% | 2021-01-08 |
| 202012 | 2606 | 裕民 | 807,605 | -1.08% | -2.26% | -15.41% | 2021-01-08 |
| 202012 | 2607 | 榮運 | 574,714 | 2.07% | -9.72% | -9.88% | 2021-01-08 |
| 202012 | 2608 | 嘉里大榮 | 1,156,200 | 7.52% | 4.94% | 4.12% | 2021-01-08 |
| 202012 | 2612 | 中航 | 272,695 | 5.09% | -13.41% | -16.70% | 2021-01-08 |
| 202012 | 2616 | 山隆 | 1,447,971 | 8.07% | -7.57% | -11.43% | 2021-01-08 |
| 202012 | 2618 | 長榮航 | 7,222,094 | -1.11% | -55.47% | -50.87% | 2021-01-08 |
| 202012 | 2630 | 亞航 | 265,932 | 3.58% | -22.20% | -0.46% | 2021-01-08 |
| 202012 | 2637 | 慧洋-KY | 1,127,860 | 6.93% | 0.36% | -13.69% | 2021-01-08 |
| 202012 | 2640 | 大車隊 | 184,358 | 7.24% | 2.17% | 2.43% | 2021-01-08 |
| 202012 | 2702 | 華園 | 46,439 | -7.35% | -66.27% | -51.02% | 2021-01-08 |
| 202012 | 2704 | 國賓 | 209,908 | 19.42% | -27.60% | -31.10% | 2021-01-08 |
| 202012 | 2706 | 第一店 | 24,425 | 4.80% | -20.04% | -23.61% | 2021-01-08 |
| 202012 | 2707 | 晶華 | 576,529 | 20.11% | -10.17% | -17.01% | 2021-01-08 |
| 202012 | 2712 | 遠雄來 | 42,384 | -22.61% | 68.72% | 34.77% | 2021-01-08 |
| 202012 | 2719 | 燦星旅 | 2,724 | -45.65% | -94.92% | -90.55% | 2021-01-08 |
| 202012 | 2722 | 夏都 | 48,537 | -5.88% | 1.05% | -2.17% | 2021-01-08 |
| 202012 | 2723 | 美食-KY | 1,723,438 | -0.78% | -12.58% | -15.22% | 2021-01-08 |
| 202012 | 2731 | 雄獅 | 235,940 | -35.20% | -87.96% | -78.29% | 2021-01-08 |
| 202012 | 2732 | 六角 | 407,769 | 14.92% | -5.33% | -17.31% | 2021-01-08 |
| 202012 | 2745 | 五福 | 18,539 | -33.57% | -94.54% | -83.30% | 2021-01-08 |
| 202012 | 2754 | 亞洲藏壽司 | 262,114 | 21.17% | 58.94% | 25.35% | 2021-01-08 |
| 202012 | 2755 | 揚秦 | 131,260 | 1.51% | 19.13% | 14.19% | 2021-01-08 |
| 202012 | 2801 | 彰銀 | 2,219,125 | 3.99% | -17.01% | -14.82% | 2021-01-08 |
| 202012 | 2834 | 臺企銀 | 1,795,378 | -4.69% | 3.65% | -5.81% | 2021-01-08 |
| 202012 | 2836 | 高雄銀 | 322,212 | 9.63% | -9.42% | 0.18% | 2021-01-08 |
| 202012 | 2849 | 安泰銀 | 570,515 | 28.12% | -0.46% | -8.82% | 2021-01-08 |
| 202012 | 2851 | 中再保 | 1,444,913 | -4.57% | 11.46% | 9.71% | 2021-01-08 |
| 202012 | 2852 | 第一保 | 495,595 | -14.63% | -0.05% | -3.21% | 2021-01-08 |
| 202012 | 2855 | 統一證 | 1,394,446 | -3.60% | 142.93% | 34.14% | 2021-01-08 |
| 202012 | 2884 | 玉山金 | 4,519,884 | -7.81% | -1.54% | 3.07% | 2021-01-08 |
| 202012 | 2889 | 國票金 | 915,494 | 20.70% | 59.53% | 23.29% | 2021-01-08 |
| 202012 | 2890 | 永豐金 | 3,364,577 | 4.87% | 28.90% | 7.36% | 2021-01-08 |
| 202012 | 2892 | 第一金 | 5,539,057 | 9.30% | 3.06% | -4.41% | 2021-01-08 |
| 202012 | 2897 | 王道銀行 | 647,527 | -9.26% | -6.45% | -3.14% | 2021-01-08 |
| 202012 | 2904 | 匯僑 | 49,379 | 3.77% | 28.06% | 7.04% | 2021-01-08 |
| 202012 | 2908 | 特力 | 4,363,669 | 37.14% | 27.59% | 9.82% | 2021-01-08 |
| 202012 | 2911 | 麗嬰房 | 366,765 | -12.17% | -14.71% | -20.19% | 2021-01-08 |
| 202012 | 2916 | 滿心 | 141,489 | -9.85% | 14.24% | 0.74% | 2021-01-08 |
| 202012 | 2929 | 淘帝-KY | 290,197 | -13.36% | -59.01% | -61.36% | 2021-01-08 |
| 202012 | 2936 | 客思達-KY | 841,600 | 2.92% | -16.63% | -12.16% | 2021-01-08 |
| 202012 | 2937 | 集雅社 | 337,670 | 1.42% | 16.01% | 21.31% | 2021-01-08 |
| 202012 | 3002 | 歐格 | 58,777 | -30.05% | -20.38% | 19.65% | 2021-01-08 |
| 202012 | 3014 | 聯陽 | 458,517 | 5.25% | 54.31% | 31.45% | 2021-01-08 |
| 202012 | 3016 | 嘉晶 | 339,095 | -6.61% | 5.95% | 4.78% | 2021-01-08 |
| 202012 | 3017 | 奇鋐 | 3,533,740 | 0.93% | 0.14% | 8.57% | 2021-01-08 |
| 202012 | 3021 | 鴻名 | 239,083 | -6.76% | 5.54% | 8.05% | 2021-01-08 |
| 202012 | 3022 | 威強電 | 690,285 | 15.98% | 52.70% | 6.08% | 2021-01-08 |
| 202012 | 3029 | 零壹 | 746,255 | 10.35% | -6.54% | 10.30% | 2021-01-08 |
| 202012 | 3031 | 佰鴻 | 135,808 | 2.18% | -15.94% | -22.21% | 2021-01-08 |
| 202012 | 3037 | 欣興 | 7,391,417 | 1.96% | 2.32% | 6.49% | 2021-01-08 |
| 202012 | 3038 | 全台 | 311,850 | 2.40% | 6.92% | -9.01% | 2021-01-08 |
| 202012 | 3040 | 遠見 | 15,126 | -5.49% | -15.29% | -23.13% | 2021-01-08 |
| 202012 | 3041 | 揚智 | 207,892 | 2.78% | 2.87% | 2.98% | 2021-01-08 |
| 202012 | 3043 | 科風 | 99,154 | 12.98% | -30.92% | -14.14% | 2021-01-08 |
| 202012 | 3044 | 健鼎 | 5,267,946 | 6.79% | 18.81% | 2.01% | 2021-01-08 |
| 202012 | 3047 | 訊舟 | 526,245 | 7.65% | -3.96% | 15.20% | 2021-01-08 |
| 202012 | 3050 | 鈺德 | 69,811 | -7.80% | -21.70% | -5.46% | 2021-01-08 |
| 202012 | 3054 | 立萬利 | 9,878 | 75.89% | -9.41% | 113.34% | 2021-01-08 |
| 202012 | 3055 | 蔚華科 | 735,498 | 37.94% | 14.37% | 33.85% | 2021-01-08 |
| 202012 | 3056 | 總太 | 1,553,063 | 4.47% | 170.35% | 25.17% | 2021-01-08 |
| 202012 | 3057 | 喬鼎 | 74,309 | -17.36% | -33.79% | -22.65% | 2021-01-08 |
| 202012 | 3058 | 立德 | 358,645 | -3.99% | 4.22% | -7.94% | 2021-01-08 |
| 202012 | 3059 | 華晶科 | 712,028 | 17.05% | 61.93% | -1.40% | 2021-01-08 |
| 202012 | 3060 | 銘異 | 312,091 | -6.26% | -28.94% | -28.03% | 2021-01-08 |
| 202012 | 3064 | 泰偉 | 32,820 | -1.56% | 185.44% | 140.55% | 2021-01-08 |
| 202012 | 3067 | 全域 | 3,211 | -12.07% | -79.63% | -48.40% | 2021-01-08 |
| 202012 | 3071 | 協禧 | 180,839 | -0.39% | 3.44% | -4.54% | 2021-01-08 |
| 202012 | 3073 | 天方能源 | 2,059 | -48.56% | -81.77% | -51.96% | 2021-01-08 |
| 202012 | 3083 | 網龍 | 41,302 | 41.86% | 1.02% | -30.90% | 2021-01-08 |
| 202012 | 3090 | 日電貿 | 698,279 | -17.80% | 14.85% | 4.77% | 2021-01-08 |
| 202012 | 3092 | 鴻碩 | 212,392 | -3.63% | -17.18% | -14.63% | 2021-01-08 |
| 202012 | 3093 | 港建 | 122,790 | 7.56% | 78.59% | 20.09% | 2021-01-08 |
| 202012 | 3094 | 聯傑 | 22,320 | 14.73% | -15.73% | -3.70% | 2021-01-08 |
| 202012 | 3095 | 及成 | 35,302 | -3.52% | -9.11% | -23.40% | 2021-01-08 |
| 202012 | 3114 | 好德 | 339,447 | 26.67% | 14.36% | -18.67% | 2021-01-08 |
| 202012 | 3115 | 寶島極 | 30,149 | 25.37% | -35.03% | -24.50% | 2021-01-08 |
| 202012 | 3122 | 笙泉 | 54,527 | -2.30% | 31.46% | 22.31% | 2021-01-08 |
| 202012 | 3138 | 耀登 | 100,662 | 8.30% | 20.10% | 23.75% | 2021-01-08 |
| 202012 | 3149 | 正達 | 188,272 | -13.50% | -30.65% | -14.56% | 2021-01-08 |
| 202012 | 3167 | 大量 | 323,309 | 15.59% | 36.39% | 24.96% | 2021-01-08 |
| 202012 | 3176 | 基亞 | 75,791 | 28.42% | -36.29% | 5.38% | 2021-01-08 |
| 202012 | 3178 | 公準 | 103,173 | 28.23% | -8.38% | 13.90% | 2021-01-08 |
| 202012 | 3206 | 志豐 | 348,584 | -18.72% | 41.34% | 1.09% | 2021-01-08 |
| 202012 | 3207 | 耀勝 | 54,484 | 3.10% | -8.17% | -10.72% | 2021-01-08 |
| 202012 | 3217 | 優群 | 227,859 | -6.29% | 15.21% | 18.50% | 2021-01-08 |
| 202012 | 3229 | 晟鈦 | 29,887 | 3.32% | -65.85% | -30.74% | 2021-01-08 |
| 202012 | 3230 | 錦明 | 113,466 | 0.77% | 9.16% | 23.29% | 2021-01-08 |
| 202012 | 3231 | 緯創 | 73,527,923 | -15.30% | -14.63% | -3.78% | 2021-01-08 |
| 202012 | 3232 | 昱捷 | 76,497 | 28.89% | 11.15% | -28.06% | 2021-01-08 |
| 202012 | 3236 | 千如 | 162,460 | -8.26% | 22.91% | 11.35% | 2021-01-08 |
| 202012 | 3259 | 鑫創 | 72,187 | 13.12% | 5.88% | 2.69% | 2021-01-08 |
| 202012 | 3264 | 欣銓 | 963,255 | 3.43% | 34.32% | 20.18% | 2021-01-08 |
| 202012 | 3266 | 昇陽 | 108,093 | -78.85% | -30.27% | 63.33% | 2021-01-08 |
| 202012 | 3268 | 海德威 | 121,555 | -2.96% | 55.36% | 23.36% | 2021-01-08 |
| 202012 | 3272 | 東碩 | 489,326 | 23.66% | 32.20% | 3.80% | 2021-01-08 |
| 202012 | 3276 | 宇環 | 118,406 | -2.83% | 71.67% | 59.95% | 2021-01-08 |
| 202012 | 3284 | 太普高 | 54,888 | -2.88% | 10.18% | -16.68% | 2021-01-08 |
| 202012 | 3285 | 微端 | 72,973 | -32.06% | 4.73% | 11.89% | 2021-01-08 |
| 202012 | 3289 | 宜特 | 266,289 | 4.60% | -2.31% | 20.75% | 2021-01-08 |
| 202012 | 3290 | 東浦 | 182,663 | 8.18% | 33.85% | -28.36% | 2021-01-08 |
| 202012 | 3294 | 英濟 | 581,258 | 0.33% | 35.87% | 1.86% | 2021-01-08 |
| 202012 | 3296 | 勝德 | 302,428 | 27.30% | 30.26% | -10.69% | 2021-01-08 |
| 202012 | 3303 | 岱稜 | 197,254 | 3.67% | -6.53% | -5.35% | 2021-01-08 |
| 202012 | 3306 | 鼎天 | 57,692 | -5.43% | -35.94% | -24.67% | 2021-01-08 |
| 202012 | 3310 | 佳穎 | 95,779 | -10.43% | -81.07% | -38.44% | 2021-01-08 |
| 202012 | 3312 | 弘憶股 | 1,292,356 | 0.44% | 3.96% | 7.66% | 2021-01-08 |
| 202012 | 3313 | 斐成 | 47 | -97.28% | -99.77% | -71.57% | 2021-01-08 |
| 202012 | 3322 | 建舜電 | 309,046 | -0.75% | 18.10% | 12.85% | 2021-01-08 |
| 202012 | 3325 | 旭品 | 111,973 | -14.53% | -30.10% | 30.15% | 2021-01-08 |
| 202012 | 3332 | 幸康 | 87,089 | 18.16% | 41.55% | -2.46% | 2021-01-08 |
| 202012 | 3339 | 泰谷 | 61,058 | 13.13% | 46.72% | 14.75% | 2021-01-08 |
| 202012 | 3354 | 律勝 | 21,445 | -35.14% | -30.88% | -34.13% | 2021-01-08 |
| 202012 | 3360 | 尚立 | 540,616 | 42.15% | -49.77% | -25.89% | 2021-01-08 |
| 202012 | 3363 | 上詮 | 134,376 | -6.46% | 11.49% | -0.02% | 2021-01-08 |
| 202012 | 3372 | 典範 | 141,925 | 27.38% | 58.07% | 2.36% | 2021-01-08 |
| 202012 | 3374 | 精材 | 834,486 | 8.53% | 110.71% | 56.40% | 2021-01-08 |
| 202012 | 3383 | 新世紀 | 46,785 | -2.76% | -28.53% | -25.92% | 2021-01-08 |
| 202012 | 3388 | 崇越電 | 760,092 | 1.40% | 22.82% | 1.83% | 2021-01-08 |
| 202012 | 3402 | 漢科 | 259,324 | -4.27% | 13.87% | 3.41% | 2021-01-08 |
| 202012 | 3413 | 京鼎 | 878,868 | 5.51% | 7.17% | 36.08% | 2021-01-08 |
| 202012 | 3419 | 譁裕 | 137,211 | -8.03% | 30.90% | 13.77% | 2021-01-08 |
| 202012 | 3426 | 台興 | 51,269 | 13.51% | 40.64% | -2.70% | 2021-01-08 |
| 202012 | 3432 | 台端 | 2,644 | -9.73% | -13.59% | -40.78% | 2021-01-08 |
| 202012 | 3434 | 哲固 | 82,149 | 76.91% | -6.56% | -24.75% | 2021-01-08 |
| 202012 | 3437 | 榮創 | 507,053 | 4.59% | 22.20% | 35.43% | 2021-01-08 |
| 202012 | 3438 | 類比科 | 117,288 | -3.83% | 14.46% | 19.59% | 2021-01-08 |
| 202012 | 3441 | 聯一光 | 35,332 | 13.88% | 37.38% | -22.48% | 2021-01-08 |
| 202012 | 3444 | 利機 | 105,261 | 16.33% | 46.28% | 19.98% | 2021-01-08 |
| 202012 | 3454 | 晶睿 | 462,701 | 23.71% | 7.19% | -15.65% | 2021-01-08 |
| 202012 | 3455 | 由田 | 236,214 | -11.38% | 81.64% | -4.66% | 2021-01-08 |
| 202012 | 3465 | 進泰電子 | 63,310 | 19.27% | 13,603.46% | 7,049.42% | 2021-01-08 |
| 202012 | 3466 | 致振 | 104,286 | 32.61% | -34.52% | -53.08% | 2021-01-08 |
| 202012 | 3481 | 群創 | 27,007,865 | 3.50% | 22.39% | 7.11% | 2021-01-08 |
| 202012 | 3483 | 力致 | 611,622 | 19.70% | 56.81% | 21.35% | 2021-01-08 |
| 202012 | 3489 | 森寶 | 96,991 | 64.38% | -13.15% | 94.47% | 2021-01-08 |
| 202012 | 3490 | 單井 | 66,328 | 47.26% | 75.28% | 36.53% | 2021-01-08 |
| 202012 | 3491 | 昇達科 | 146,106 | 18.61% | 42.08% | -15.54% | 2021-01-08 |
| 202012 | 3492 | 長盛 | 74,112 | 3.99% | 5.51% | -10.60% | 2021-01-08 |
| 202012 | 3498 | 陽程 | 174,069 | -2.53% | 44.31% | 31.12% | 2021-01-08 |
| 202012 | 3499 | 環天科 | 47,753 | -6.35% | -4.53% | -43.01% | 2021-01-08 |
| 202012 | 3501 | 維熹 | 423,031 | 0.70% | 38.69% | -4.13% | 2021-01-08 |
| 202012 | 3504 | 揚明光 | 358,163 | 12.21% | -9.81% | -18.96% | 2021-01-08 |
| 202012 | 3515 | 華擎 | 1,328,131 | -13.83% | 25.69% | 33.52% | 2021-01-08 |
| 202012 | 3516 | 亞帝歐 | 59,761 | -1.64% | 7.35% | 8.98% | 2021-01-08 |
| 202012 | 3518 | 柏騰 | 76,559 | 10.67% | 60.77% | 25.16% | 2021-01-08 |
| 202012 | 3521 | 鴻翊 | 19,343 | -21.07% | -73.23% | -77.84% | 2021-01-08 |
| 202012 | 3523 | 迎輝 | 15,444 | 2.46% | -9.21% | 165.84% | 2021-01-08 |
| 202012 | 3526 | 凡甲 | 213,214 | 17.36% | 3.54% | 8.17% | 2021-01-08 |
| 202012 | 3527 | 聚積 | 205,638 | 3.79% | -14.98% | -32.23% | 2021-01-08 |
| 202012 | 3532 | 台勝科 | 977,908 | -0.31% | 2.33% | 2.56% | 2021-01-08 |
| 202012 | 3533 | 嘉澤 | 1,791,985 | 8.97% | 25.19% | 14.47% | 2021-01-08 |
| 202012 | 3535 | 晶彩科 | 85,630 | -59.84% | -1.18% | -35.35% | 2021-01-08 |
| 202012 | 3536 | 誠創 | 59,165 | 23.55% | 21.28% | -52.64% | 2021-01-08 |
| 202012 | 3537 | 堡達 | 239,985 | -3.12% | 3.51% | 5.74% | 2021-01-08 |
| 202012 | 3541 | 西柏 | 111,902 | -0.68% | -40.84% | -25.91% | 2021-01-08 |
| 202012 | 3543 | 州巧 | 310,560 | -0.92% | 20.07% | 5.15% | 2021-01-08 |
| 202012 | 3545 | 敦泰 | 1,520,548 | 0.87% | 77.87% | 50.65% | 2021-01-08 |
| 202012 | 3546 | 宇峻 | 151,070 | 15.46% | 24.16% | 35.09% | 2021-01-08 |
| 202012 | 3552 | 同致 | 928,892 | 1.15% | 26.82% | -2.39% | 2021-01-08 |
| 202012 | 3557 | 嘉威 | 368,495 | 27.99% | 0.52% | 166.75% | 2021-01-08 |
| 202012 | 3558 | 神準 | 865,392 | 27.68% | 38.19% | -2.18% | 2021-01-08 |
| 202012 | 3567 | 逸昌 | 34,501 | -4.18% | 5.66% | 7.47% | 2021-01-08 |
| 202012 | 3570 | 大塚 | 111,815 | 58.07% | -4.05% | -6.28% | 2021-01-08 |
| 202012 | 3577 | 泓格 | 83,141 | 30.56% | 54.19% | -3.03% | 2021-01-08 |
| 202012 | 3581 | 博磊 | 125,071 | 1.64% | 27.36% | 1.70% | 2021-01-08 |
| 202012 | 3583 | 辛耘 | 544,084 | 95.11% | 75.24% | -9.35% | 2021-01-08 |
| 202012 | 3588 | 通嘉 | 143,352 | 3.03% | 47.70% | 37.98% | 2021-01-08 |
| 202012 | 3593 | 力銘 | 68,346 | 0.90% | 116.52% | 33.54% | 2021-01-08 |
| 202012 | 3607 | 谷崧 | 390,430 | 0.14% | 26.98% | -23.73% | 2021-01-08 |
| 202012 | 3609 | 東林 | 42,056 | 1.57% | -2.96% | -19.26% | 2021-01-08 |
| 202012 | 3611 | 鼎翰 | 625,326 | 21.62% | 19.10% | -2.87% | 2021-01-08 |
| 202012 | 3615 | 安可 | 85,539 | 12.39% | 88.72% | 58.98% | 2021-01-08 |
| 202012 | 3617 | 碩天 | 733,657 | -12.30% | -11.24% | -2.29% | 2021-01-08 |
| 202012 | 3622 | 洋華 | 109,890 | 12.06% | 23.91% | 1.46% | 2021-01-08 |
| 202012 | 3629 | 地心引力 | 77,686 | 27.18% | -34.34% | 75.03% | 2021-01-08 |
| 202012 | 3631 | 晟楠 | 17,277 | 10.19% | -54.66% | -53.17% | 2021-01-08 |
| 202012 | 3645 | 達邁 | 193,412 | -4.72% | 46.28% | 14.39% | 2021-01-08 |
| 202012 | 3646 | 艾恩特 | 53,155 | -4.52% | 8.94% | 7.26% | 2021-01-08 |
| 202012 | 3661 | 世芯-KY | 670,879 | 1.26% | 16.89% | 63.48% | 2021-01-08 |
| 202012 | 3672 | 康聯訊 | 58,000 | -33.95% | 24.85% | 27.74% | 2021-01-08 |
| 202012 | 3679 | 新至陞 | 566,362 | 5.75% | 37.99% | 21.50% | 2021-01-08 |
| 202012 | 3680 | 家登 | 358,585 | 114.60% | 29.45% | 5.57% | 2021-01-08 |
| 202012 | 3682 | 亞太電 | 1,416,743 | 27.22% | 23.96% | -4.62% | 2021-01-08 |
| 202012 | 3686 | 達能 | 9,979 | -1.35% | 11.93% | -27.63% | 2021-01-08 |
| 202012 | 3687 | 歐買尬 | 116,452 | -4.14% | 16.49% | 22.38% | 2021-01-08 |
| 202012 | 3689 | 湧德 | 431,080 | -2.89% | 4.97% | 7.19% | 2021-01-08 |
| 202012 | 3691 | 碩禾 | 845,645 | 7.13% | 27.05% | 12.20% | 2021-01-08 |
| 202012 | 3693 | 營邦 | 236,815 | 7.84% | -47.88% | -20.54% | 2021-01-08 |
| 202012 | 3694 | 海華 | 898,764 | 8.05% | 27.85% | 24.77% | 2021-01-08 |
| 202012 | 3706 | 神達 | 3,626,242 | 35.50% | 10.02% | 14.82% | 2021-01-08 |
| 202012 | 3710 | 連展投控 | 709,779 | 9.42% | 9.58% | 4.74% | 2021-01-08 |
| 202012 | 3711 | 日月光投控 | 50,298,189 | -0.72% | 29.69% | 15.44% | 2021-01-08 |
| 202012 | 3712 | 永崴投控 | 895,236 | 11.83% | -3.77% | -20.86% | 2021-01-08 |
| 202012 | 3713 | 新晶投控 | 40,712 | 51.41% | 0.00% | 0.00% | 2021-01-08 |
| 202012 | 4105 | 東洋 | 373,446 | 19.22% | 1.63% | -5.46% | 2021-01-08 |
| 202012 | 4111 | 濟生 | 80,174 | -0.98% | -9.17% | -4.26% | 2021-01-08 |
| 202012 | 4113 | 聯上 | 11,591 | -52.41% | -40.44% | -77.50% | 2021-01-08 |
| 202012 | 4119 | 旭富 | 78,498 | -63.39% | -46.51% | 14.15% | 2021-01-08 |
| 202012 | 4120 | 友華 | 478,974 | 5.51% | -8.84% | -11.52% | 2021-01-08 |
| 202012 | 4123 | 晟德 | 59,378 | 7.24% | -52.99% | -50.17% | 2021-01-08 |
| 202012 | 4127 | 天良 | 44,212 | 23.59% | -15.42% | -1.35% | 2021-01-08 |
| 202012 | 4129 | 聯合 | 243,770 | 10.41% | 10.00% | -3.87% | 2021-01-08 |
| 202012 | 4130 | 健亞 | 24,511 | -1.28% | -24.06% | 1.49% | 2021-01-08 |
| 202012 | 4133 | 亞諾法 | 34,254 | -5.76% | 11.87% | 10.21% | 2021-01-08 |
| 202012 | 4137 | 麗豐-KY | 512,946 | 3.06% | 3.62% | -21.07% | 2021-01-08 |
| 202012 | 4138 | 曜亞 | 91,256 | 1.08% | -16.35% | -14.61% | 2021-01-08 |
| 202012 | 4139 | 馬光-KY | 116,846 | 29.33% | 2.72% | -10.58% | 2021-01-08 |
| 202012 | 4153 | 鈺緯 | 61,558 | 27.92% | -3.13% | 2.89% | 2021-01-08 |
| 202012 | 4157 | 太景*-KY | 3,775 | 78.15% | 205.17% | 12.56% | 2021-01-08 |
| 202012 | 4168 | 醣聯 | 49 | 226.66% | -30.00% | -38.55% | 2021-01-08 |
| 202012 | 4171 | 瑞基 | 103,668 | -16.44% | 130.54% | 134.29% | 2021-01-08 |
| 202012 | 4173 | 久裕 | 70,941 | -17.06% | -26.33% | 12.52% | 2021-01-08 |
| 202012 | 4174 | 浩鼎 | 389 | -99.49% | 27.54% | 15,845.98% | 2021-01-08 |
| 202012 | 4175 | 杏一 | 630,760 | 32.93% | 12.37% | 11.85% | 2021-01-08 |
| 202012 | 4198 | 欣大健康 | 14,770 | 243.16% | 81.11% | -44.19% | 2021-01-08 |
| 202012 | 4205 | 中華食 | 140,708 | 1.16% | 1.30% | 4.09% | 2021-01-08 |
| 202012 | 4303 | 信立 | 25,074 | 2.31% | -3.24% | -21.22% | 2021-01-08 |
| 202012 | 4402 | 福大 | 8,644 | -5.24% | -47.17% | -27.76% | 2021-01-08 |
| 202012 | 4416 | 三圓 | 7,767 | 5.54% | -1.53% | 52.29% | 2021-01-08 |
| 202012 | 4417 | 金洲 | 276,992 | 26.73% | 15.70% | -9.14% | 2021-01-08 |
| 202012 | 4419 | 元勝 | 344 | -18.67% | -29.93% | -52.89% | 2021-01-08 |
| 202012 | 4420 | 光明 | 89,898 | 54.51% | 18.75% | -29.97% | 2021-01-08 |
| 202012 | 4426 | 利勤 | 103,931 | 14.51% | -24.00% | -47.09% | 2021-01-08 |
| 202012 | 4430 | 耀億 | 214,852 | 15.62% | 14.13% | -1.00% | 2021-01-08 |
| 202012 | 4433 | 興采 | 183,140 | 45.08% | 91.93% | 33.21% | 2021-01-08 |
| 202012 | 4438 | 廣越 | 511,643 | 13.89% | -38.03% | -25.05% | 2021-01-08 |
| 202012 | 4502 | 健信 | 158,055 | 15.78% | 67.15% | -5.61% | 2021-01-08 |
| 202012 | 4527 | 方土霖 | 319,309 | 38.11% | 0.34% | -1.78% | 2021-01-08 |
| 202012 | 4529 | 淳紳 | 559 | -33.21% | -18.03% | -4.27% | 2021-01-08 |
| 202012 | 4533 | 協易機 | 245,552 | 0.06% | -36.61% | -20.63% | 2021-01-08 |
| 202012 | 4535 | 至興 | 250,672 | 27.12% | 25.55% | -9.88% | 2021-01-08 |
| 202012 | 4536 | 拓凱 | 695,381 | 0.91% | 26.46% | 0.13% | 2021-01-08 |
| 202012 | 4541 | 晟田 | 61,396 | -3.92% | -53.49% | -43.12% | 2021-01-08 |
| 202012 | 4542 | 科嶠 | 43,481 | 1.51% | -7.22% | -17.84% | 2021-01-08 |
| 202012 | 4543 | 萬在 | 56,933 | 8.19% | -27.77% | -11.66% | 2021-01-08 |
| 202012 | 4545 | 銘鈺 | 262,433 | 67.23% | 92.66% | 6.92% | 2021-01-08 |
| 202012 | 4550 | 長佳 | 156,728 | 11.86% | -18.67% | 15.42% | 2021-01-08 |
| 202012 | 4551 | 智伸科 | 647,274 | -11.06% | 2.73% | -5.91% | 2021-01-08 |
| 202012 | 4552 | 力達-KY | 478,540 | 3.75% | 5.65% | -19.18% | 2021-01-08 |
| 202012 | 4557 | 永新-KY | 165,396 | 13.60% | 7.72% | -7.92% | 2021-01-08 |
| 202012 | 4562 | 穎漢 | 59,710 | 1.51% | -27.52% | -33.50% | 2021-01-08 |
| 202012 | 4564 | 元翎 | 203,153 | 18.23% | 41.70% | -23.37% | 2021-01-08 |
| 202012 | 4566 | 時碩工業 | 307,810 | -11.26% | 11.82% | -8.12% | 2021-01-08 |
| 202012 | 4568 | 科際精密 | 120,213 | 6.43% | 46.54% | 5.81% | 2021-01-08 |
| 202012 | 4572 | 駐龍 | 18,127 | -9.85% | -67.21% | -57.03% | 2021-01-08 |
| 202012 | 4581 | 光隆精密-KY | 75,786 | -7.97% | 0.03% | -16.73% | 2021-01-08 |
| 202012 | 4609 | 唐鋒 | 39,091 | 16.13% | 60.30% | -36.62% | 2021-01-08 |
| 202012 | 4706 | 大恭 | 133,709 | 27.92% | 19.04% | -13.09% | 2021-01-08 |
| 202012 | 4707 | 磐亞 | 178,012 | 88.95% | 7.46% | -14.82% | 2021-01-08 |
| 202012 | 4711 | 永純 | 86,500 | 0.32% | 7.40% | -22.58% | 2021-01-08 |
| 202012 | 4712 | 南璋 | -2,508 | -160.97% | -461.90% | -10.77% | 2021-01-08 |
| 202012 | 4714 | 永捷 | 30,881 | 13.07% | -90.13% | -55.45% | 2021-01-08 |
| 202012 | 4716 | 大立 | 81,026 | 5.02% | 1.44% | -15.91% | 2021-01-08 |
| 202012 | 4720 | 德淵 | 332,814 | 8.59% | 12.33% | -2.17% | 2021-01-08 |
| 202012 | 4726 | 永昕 | 61,631 | 116.22% | 42.75% | 73.53% | 2021-01-08 |
| 202012 | 4729 | 熒茂 | 56,912 | 14.55% | -29.69% | -10.77% | 2021-01-08 |
| 202012 | 4736 | 泰博 | 564,927 | 46.88% | 23.88% | 42.29% | 2021-01-08 |
| 202012 | 4737 | 華廣 | 290,319 | 147.18% | 7.90% | -23.21% | 2021-01-08 |
| 202012 | 4739 | 康普 | 478,022 | 15.16% | -5.59% | -17.02% | 2021-01-08 |
| 202012 | 4741 | 泓瀚 | 69,664 | 5.25% | 33.97% | -17.31% | 2021-01-08 |
| 202012 | 4747 | 強生 | 38,846 | 24.65% | -18.48% | -0.31% | 2021-01-08 |
| 202012 | 4754 | 國碳科 | 32,652 | -35.85% | -43.01% | -11.33% | 2021-01-08 |
| 202012 | 4764 | 雙鍵 | 308,985 | 9.76% | 1.96% | -24.70% | 2021-01-08 |
| 202012 | 4766 | 南寶 | 1,515,022 | 0.31% | 4.53% | -9.12% | 2021-01-08 |
| 202012 | 4767 | 誠泰科技 | 102,241 | -0.28% | -4.31% | -5.01% | 2021-01-08 |
| 202012 | 4804 | 大略-KY | 37,013 | -22.14% | -25.59% | -16.93% | 2021-01-08 |
| 202012 | 4806 | 昇華 | 43 | 0.00% | 490.90% | 475.26% | 2021-01-08 |
| 202012 | 4807 | 日成-KY | 93,292 | -44.55% | -43.01% | -3.08% | 2021-01-08 |
| 202012 | 4906 | 正文 | 1,682,964 | 5.02% | 28.78% | 10.37% | 2021-01-08 |
| 202012 | 4907 | 富宇 | 968,081 | 7,111.56% | -13.68% | 8.94% | 2021-01-08 |
| 202012 | 4908 | 前鼎 | 47,089 | -15.32% | -26.65% | -9.43% | 2021-01-08 |
| 202012 | 4919 | 新唐 | 3,422,498 | 7.14% | 263.18% | 99.35% | 2021-01-08 |
| 202012 | 4930 | 燦星網 | 876,251 | -13.44% | 26.78% | 1.29% | 2021-01-08 |
| 202012 | 4931 | 新盛力 | 122,658 | -4.93% | -19.20% | -18.37% | 2021-01-08 |
| 202012 | 4933 | 友輝 | 267,578 | 2.53% | 20.50% | 16.02% | 2021-01-08 |
| 202012 | 4934 | 太極 | 135,879 | -29.65% | -36.79% | -5.80% | 2021-01-08 |
| 202012 | 4938 | 和碩 | 140,051,496 | -21.84% | 8.79% | 2.41% | 2021-01-08 |
| 202012 | 4943 | 康控-KY | 277,090 | -32.57% | -30.93% | -16.58% | 2021-01-08 |
| 202012 | 4944 | 兆遠 | 43,982 | 7.01% | 80.28% | -39.90% | 2021-01-08 |
| 202012 | 4945 | 陞達科技 | 36,797 | -4.27% | 7.64% | 13.12% | 2021-01-08 |
| 202012 | 4946 | 辣椒 | 2,805 | -9.71% | -87.05% | -69.60% | 2021-01-08 |
| 202012 | 4950 | 牧東 | 13,406 | 219.19% | -40.29% | -43.08% | 2021-01-08 |
| 202012 | 4953 | 緯軟 | 458,241 | 0.97% | 5.05% | -4.18% | 2021-01-08 |
| 202012 | 4960 | 誠美材 | 1,003,787 | 10.80% | -19.67% | -36.51% | 2021-01-08 |
| 202012 | 4971 | IET-KY | 76,933 | 47.32% | 33.43% | -6.21% | 2021-01-08 |
| 202012 | 4973 | 廣穎 | 439,645 | 15.11% | 16.93% | 13.68% | 2021-01-08 |
| 202012 | 4976 | 佳凌 | 162,222 | -5.71% | 106.22% | 10.45% | 2021-01-08 |
| 202012 | 4977 | 眾達-KY | 277,091 | -13.79% | 10.75% | 31.77% | 2021-01-08 |
| 202012 | 4979 | 華星光 | 95,402 | 18.81% | -9.97% | -1.98% | 2021-01-08 |
| 202012 | 4987 | 科誠 | 120,928 | 22.72% | 6.68% | -8.15% | 2021-01-08 |
| 202012 | 4989 | 榮科 | 261,999 | 2.88% | 4.46% | -6.29% | 2021-01-08 |
| 202012 | 4991 | 環宇-KY | 132,828 | 48.86% | -31.95% | -17.04% | 2021-01-08 |
| 202012 | 4999 | 鑫禾 | 402,290 | 42.35% | 73.68% | 30.85% | 2021-01-08 |
| 202012 | 5007 | 三星 | 612,479 | 47.36% | 21.62% | -22.54% | 2021-01-08 |
| 202012 | 5011 | 久陽 | 270,619 | 11.20% | 234.98% | 59.07% | 2021-01-08 |
| 202012 | 5013 | 強新 | 673,194 | 19.12% | 18.95% | -7.29% | 2021-01-08 |
| 202012 | 5014 | 建錩 | 1,772,837 | 19.58% | -9.43% | -13.52% | 2021-01-08 |
| 202012 | 5102 | 富強 | 56,698 | 0.22% | 13.48% | -6.94% | 2021-01-08 |
| 202012 | 5201 | 凱衛 | 28,300 | -22.70% | 22.19% | 54.21% | 2021-01-08 |
| 202012 | 5202 | 力新 | 33,601 | 164.88% | -11.89% | -9.95% | 2021-01-08 |
| 202012 | 5206 | 坤悅 | 168,093 | -62.53% | 127.06% | 23.45% | 2021-01-08 |
| 202012 | 5209 | 新鼎 | 362,614 | 19.69% | 324.45% | 174.93% | 2021-01-08 |
| 202012 | 5213 | 亞昕 | 1,819,807 | 326.25% | 270.43% | 144.77% | 2021-01-08 |
| 202012 | 5220 | 萬達光電 | 71,741 | -7.67% | 1.88% | 13.18% | 2021-01-08 |
| 202012 | 5227 | 立凱-KY | 13,390 | -5.98% | -30.50% | -63.22% | 2021-01-08 |
| 202012 | 5243 | 乙盛-KY | 1,114,206 | 6.08% | 25.00% | -2.44% | 2021-01-08 |
| 202012 | 5245 | 智晶 | 120,639 | 8.09% | 16.12% | -0.59% | 2021-01-08 |
| 202012 | 5251 | 天鉞電 | 22,642 | 98.59% | -23.36% | -38.10% | 2021-01-08 |
| 202012 | 5264 | 鎧勝-KY | 15,797,730 | -9.10% | 512.76% | 131.64% | 2021-01-08 |
| 202012 | 5269 | 祥碩 | 655,121 | -2.31% | 51.91% | 86.52% | 2021-01-08 |
| 202012 | 5272 | 笙科 | 38,207 | -17.19% | 0.73% | -14.68% | 2021-01-08 |
| 202012 | 5291 | 邑昇 | 112,278 | 8.86% | 31.29% | -0.06% | 2021-01-08 |
| 202012 | 5301 | 寶得利 | 18,828 | 48.64% | -78.68% | -91.72% | 2021-01-08 |
| 202012 | 5302 | 太欣 | 1,242 | -57.18% | -57.12% | -50.69% | 2021-01-08 |
| 202012 | 5306 | 桂盟 | 679,472 | 7.73% | 40.41% | 17.70% | 2021-01-08 |
| 202012 | 5310 | 天剛 | 1,121 | 58.78% | -95.57% | -68.20% | 2021-01-08 |
| 202012 | 5312 | 寶島科 | 260,902 | 5.24% | -0.48% | -4.80% | 2021-01-08 |
| 202012 | 5314 | 世紀 | 1,609 | 8.27% | -48.52% | -61.88% | 2021-01-08 |
| 202012 | 5321 | 友銓 | 203,718 | 29.44% | 33.51% | 49.91% | 2021-01-08 |
| 202012 | 5324 | 士開 | 43,838 | 13.95% | -45.28% | -51.56% | 2021-01-08 |
| 202012 | 5328 | 華容 | 85,447 | -10.49% | 14.90% | 10.66% | 2021-01-08 |
| 202012 | 5347 | 世界 | 2,999,190 | 4.50% | 15.00% | 17.12% | 2021-01-08 |
| 202012 | 5351 | 鈺創 | 300,877 | -8.13% | -7.76% | -3.55% | 2021-01-08 |
| 202012 | 5353 | 台林 | 89,107 | 7.21% | -28.91% | -25.61% | 2021-01-08 |
| 202012 | 5355 | 佳總 | 57,457 | 13.91% | 1.16% | -27.48% | 2021-01-08 |
| 202012 | 5356 | 協益 | 319,524 | 15.14% | -23.01% | -29.98% | 2021-01-08 |
| 202012 | 5364 | 力麗店 | 38,327 | -24.38% | -15.29% | -10.52% | 2021-01-08 |
| 202012 | 5381 | 合正 | 38,189 | 39.65% | 69.96% | -10.97% | 2021-01-08 |
| 202012 | 5386 | 青雲 | 343,336 | 116.56% | 171.45% | 17.66% | 2021-01-08 |
| 202012 | 5392 | 應華 | 1,099,991 | 7.27% | 5.92% | -11.71% | 2021-01-08 |
| 202012 | 5398 | 慕康生醫 | 25,427 | -36.84% | -47.26% | -16.67% | 2021-01-08 |
| 202012 | 5403 | 中菲 | 638,894 | 272.64% | 145.16% | 29.96% | 2021-01-08 |
| 202012 | 5425 | 台半 | 1,089,743 | 18.30% | 24.60% | -1.39% | 2021-01-08 |
| 202012 | 5438 | 東友 | 167,893 | 43.66% | 31.35% | -27.80% | 2021-01-08 |
| 202012 | 5443 | 均豪 | 414,318 | -3.58% | 24.80% | -18.28% | 2021-01-08 |
| 202012 | 5455 | 昇益 | 172 | 0.58% | -38.57% | -99.92% | 2021-01-08 |
| 202012 | 5457 | 宣德 | 1,449,262 | -4.97% | -11.28% | 33.54% | 2021-01-08 |
| 202012 | 5468 | 凱鈺 | 17,592 | 33.18% | 31.35% | 5.19% | 2021-01-08 |
| 202012 | 5471 | 松翰 | 464,157 | -12.74% | 81.86% | 66.04% | 2021-01-08 |
| 202012 | 5474 | 聰泰 | 257,035 | -3.04% | 137.76% | 109.04% | 2021-01-08 |
| 202012 | 5478 | 智冠 | 593,694 | 3.02% | 23.97% | 26.68% | 2021-01-08 |
| 202012 | 5483 | 中美晶 | 5,485,832 | 6.73% | 3.60% | -6.27% | 2021-01-08 |
| 202012 | 5487 | 通泰 | 24,056 | -43.67% | -23.35% | 17.08% | 2021-01-08 |
| 202012 | 5488 | 松普 | 98,822 | -9.78% | 9.04% | -14.74% | 2021-01-08 |
| 202012 | 5489 | 彩富 | 85,075 | 4.02% | -50.09% | -34.72% | 2021-01-08 |
| 202012 | 5493 | 三聯 | 296,151 | 25.89% | 7.75% | 10.53% | 2021-01-08 |
| 202012 | 5498 | 凱崴 | 135,577 | 4.30% | 15.63% | 0.77% | 2021-01-08 |
| 202012 | 5512 | 力麒 | 874,354 | 68.97% | 25.38% | -17.38% | 2021-01-08 |
| 202012 | 5514 | 三豐 | 490 | 0.00% | -63.86% | -48.79% | 2021-01-08 |
| 202012 | 5516 | 雙喜 | 299,836 | 135.15% | 7.60% | 53.54% | 2021-01-08 |
| 202012 | 5519 | 隆大 | 549,670 | 0.31% | -18.43% | -22.40% | 2021-01-08 |
| 202012 | 5520 | 力泰 | 249,092 | -1.50% | 23.65% | 27.61% | 2021-01-08 |
| 202012 | 5523 | 豐謙 | 322,764 | 385.22% | 1,811.31% | 185.06% | 2021-01-08 |
| 202012 | 5525 | 順天 | 97,246 | 13.19% | -69.57% | -61.26% | 2021-01-08 |
| 202012 | 5529 | 志嘉 | 3,772 | -84.49% | -49.71% | -81.40% | 2021-01-08 |
| 202012 | 5533 | 皇鼎 | 1,169,010 | 692.51% | 693.96% | 135.16% | 2021-01-08 |
| 202012 | 5536 | 聖暉 | 1,631,594 | 46.54% | 48.82% | 10.27% | 2021-01-08 |
| 202012 | 5538 | 東明-KY | 1,051,577 | 17.42% | 26.81% | 4.13% | 2021-01-08 |
| 202012 | 5603 | 陸海 | 161,473 | 18.48% | 4.75% | 8.66% | 2021-01-08 |
| 202012 | 5604 | 中連貨 | 11,208 | 4.62% | 13.28% | 101.87% | 2021-01-08 |
| 202012 | 5607 | 遠雄港 | 185,927 | 5.07% | 20.02% | -16.10% | 2021-01-08 |
| 202012 | 5701 | 劍湖山 | 39,812 | 10.06% | -3.66% | -16.05% | 2021-01-08 |
| 202012 | 5703 | 亞都 | 30,230 | 27.33% | -64.19% | -57.62% | 2021-01-08 |
| 202012 | 5820 | 日盛金 | 943,485 | 19.10% | 49.72% | 14.15% | 2021-01-08 |
| 202012 | 5871 | 中租-KY | 5,442,481 | 3.38% | -8.19% | 0.58% | 2021-01-08 |
| 202012 | 5876 | 上海商銀 | 3,020,349 | 2.32% | -1.47% | -7.68% | 2021-01-08 |
| 202012 | 5878 | 台名 | 76,148 | 36.99% | -17.88% | 5.90% | 2021-01-08 |
| 202012 | 5880 | 合庫金 | 4,714,481 | 4.31% | 11.60% | 5.33% | 2021-01-08 |
| 202012 | 5902 | 德記 | 145,796 | 22.99% | -8.65% | -15.70% | 2021-01-08 |
| 202012 | 5903 | 全家 | 7,261,910 | 1.55% | 8.55% | 9.82% | 2021-01-08 |
| 202012 | 5904 | 寶雅 | 1,629,626 | 12.44% | 12.84% | 11.09% | 2021-01-08 |
| 202012 | 5906 | 台南-KY | 227,986 | 30.89% | 39.24% | -6.67% | 2021-01-08 |
| 202012 | 6005 | 群益證 | 1,026,533 | -17.61% | 27.41% | 24.67% | 2021-01-08 |
| 202012 | 6016 | 康和證 | 353,960 | -26.94% | 91.20% | 53.60% | 2021-01-08 |
| 202012 | 6020 | 大展證 | 103,000 | 13.40% | 120.30% | 96.96% | 2021-01-08 |
| 202012 | 6023 | 元大期貨 | 322,069 | 4.61% | 40.24% | 31.56% | 2021-01-08 |
| 202012 | 6024 | 群益期 | 208,279 | -1.85% | 26.41% | 26.31% | 2021-01-08 |
| 202012 | 6026 | 福邦證 | 180,459 | 34.57% | 135.65% | 15.21% | 2021-01-08 |
| 202012 | 6103 | 合邦 | 1,790 | 208.08% | 141.89% | -99.28% | 2021-01-08 |
| 202012 | 6104 | 創惟 | 200,158 | -8.80% | 14.29% | 31.51% | 2021-01-08 |
| 202012 | 6109 | 亞元 | 99,840 | -10.22% | 20.49% | -2.61% | 2021-01-08 |
| 202012 | 6111 | 大宇資 | 41,596 | 11.79% | -10.12% | -3.62% | 2021-01-08 |
| 202012 | 6114 | 久威 | 195,216 | 22.83% | 33.80% | -14.25% | 2021-01-08 |
| 202012 | 6115 | 鎰勝 | 639,276 | 12.26% | 15.28% | -5.89% | 2021-01-08 |
| 202012 | 6117 | 迎廣 | 153,979 | -0.80% | -31.05% | 6.50% | 2021-01-08 |
| 202012 | 6118 | 建達 | 824,791 | 20.06% | 39.47% | 17.07% | 2021-01-08 |
| 202012 | 6120 | 達運 | 1,637,336 | 10.35% | 42.21% | -9.85% | 2021-01-08 |
| 202012 | 6127 | 九豪 | 81,042 | -1.23% | 14.07% | 19.89% | 2021-01-08 |
| 202012 | 6129 | 普誠 | 118,546 | -2.94% | 43.96% | -0.23% | 2021-01-08 |
| 202012 | 6130 | 星寶國際 | 13,771 | 26.52% | -22.19% | 117.18% | 2021-01-08 |
| 202012 | 6131 | 鈞泰 | 17,444 | 313.56% | 804.80% | 366.67% | 2021-01-08 |
| 202012 | 6133 | 金橋 | 86,366 | 2.30% | -3.59% | -17.62% | 2021-01-08 |
| 202012 | 6134 | 萬旭 | 175,775 | 2.39% | 42.12% | 9.10% | 2021-01-08 |
| 202012 | 6136 | 富爾特 | 52,098 | -14.40% | -29.36% | -23.42% | 2021-01-08 |
| 202012 | 6139 | 亞翔 | 1,659,848 | 1.38% | -19.53% | -16.17% | 2021-01-08 |
| 202012 | 6140 | 訊達電腦 | 266,356 | -6.94% | -32.53% | 38.98% | 2021-01-08 |
| 202012 | 6142 | 友勁 | 385,064 | 47.29% | 41.99% | -2.99% | 2021-01-08 |
| 202012 | 6143 | 振曜 | 565,252 | -8.07% | 20.31% | -4.84% | 2021-01-08 |
| 202012 | 6147 | 頎邦 | 2,128,146 | 6.37% | 14.50% | 9.08% | 2021-01-08 |
| 202012 | 6150 | 撼訊 | 514,093 | 3.23% | 113.70% | 25.06% | 2021-01-08 |
| 202012 | 6151 | 晉倫 | 196,264 | 22.60% | 50.02% | -1.96% | 2021-01-08 |
| 202012 | 6154 | 順發 | 323,805 | 1.13% | 13.29% | 6.12% | 2021-01-08 |
| 202012 | 6155 | 鈞寶 | 58,339 | -9.59% | -7.38% | -6.64% | 2021-01-08 |
| 202012 | 6156 | 松上 | 374,206 | 2.90% | 1.69% | -4.25% | 2021-01-08 |
| 202012 | 6166 | 凌華 | 1,081,177 | 24.81% | -10.54% | -8.18% | 2021-01-08 |
| 202012 | 6167 | 久正 | 129,562 | 9.58% | -14.88% | -25.15% | 2021-01-08 |
| 202012 | 6170 | 統振 | 229,108 | -26.74% | -43.52% | -7.58% | 2021-01-08 |
| 202012 | 6172 | 互億 | 36,125 | -37.65% | 20.42% | -4.72% | 2021-01-08 |
| 202012 | 6174 | 安碁 | 46,125 | 23.14% | 10.44% | -5.91% | 2021-01-08 |
| 202012 | 6176 | 瑞儀 | 5,890,501 | 6.37% | 55.93% | -0.04% | 2021-01-08 |
| 202012 | 6177 | 達麗 | 44,987 | 647.41% | -84.46% | -68.26% | 2021-01-08 |
| 202012 | 6179 | 亞通 | 417,471 | 23.00% | 126.40% | 63.40% | 2021-01-08 |
| 202012 | 6180 | 橘子 | 800,748 | 24.73% | -7.90% | 9.18% | 2021-01-08 |
| 202012 | 6182 | 合晶 | 648,891 | -3.31% | 17.29% | -3.28% | 2021-01-08 |
| 202012 | 6183 | 關貿 | 190,784 | 8.46% | -25.19% | 10.08% | 2021-01-08 |
| 202012 | 6184 | 大豐電 | 173,489 | 0.20% | 3.68% | -0.09% | 2021-01-08 |
| 202012 | 6185 | 幃翔 | 40,529 | 16.28% | -54.54% | -29.01% | 2021-01-08 |
| 202012 | 6186 | 新潤 | 1,335,701 | 6,306.85% | -12.30% | 2.39% | 2021-01-08 |
| 202012 | 6192 | 巨路 | 453,847 | -16.47% | 1.47% | -5.09% | 2021-01-08 |
| 202012 | 6195 | 詩肯 | 250,549 | 16.80% | 16.98% | 16.33% | 2021-01-08 |
| 202012 | 6201 | 亞弘電 | 435,708 | 19.00% | 118.25% | 8.54% | 2021-01-08 |
| 202012 | 6203 | 海韻電 | 482,869 | 20.54% | 145.87% | 72.34% | 2021-01-08 |
| 202012 | 6204 | 艾華 | 43,614 | 9.78% | -3.68% | -8.82% | 2021-01-08 |
| 202012 | 6205 | 詮欣 | 106,462 | 4.40% | 16.31% | 13.42% | 2021-01-08 |
| 202012 | 6206 | 飛捷 | 290,373 | -17.02% | -33.22% | -16.83% | 2021-01-08 |
| 202012 | 6208 | 日揚 | 241,077 | 12.77% | 20.78% | 8.21% | 2021-01-08 |
| 202012 | 6210 | 慶生 | 61,205 | -5.88% | -32.57% | -15.18% | 2021-01-08 |
| 202012 | 6214 | 精誠 | 3,021,484 | 51.89% | 8.25% | 7.63% | 2021-01-08 |
| 202012 | 6215 | 和椿 | 165,029 | 16.70% | 22.19% | 3.94% | 2021-01-08 |
| 202012 | 6216 | 居易 | 79,251 | 4.81% | -7.27% | -8.69% | 2021-01-08 |
| 202012 | 6218 | 豪勉 | 121,701 | 63.17% | -56.75% | -33.44% | 2021-01-08 |
| 202012 | 6221 | 晉泰 | 413,999 | 43.82% | 37.16% | 20.28% | 2021-01-08 |
| 202012 | 6222 | 上揚 | 60,244 | 31.02% | -10.94% | -7.09% | 2021-01-08 |
| 202012 | 6223 | 旺矽 | 578,875 | 29.20% | 10.17% | 7.44% | 2021-01-08 |
| 202012 | 6225 | 天瀚 | 3,290 | 14.67% | 11.98% | 88.19% | 2021-01-08 |
| 202012 | 6229 | 研通 | 165,809 | -14.47% | 24.22% | 11.80% | 2021-01-08 |
| 202012 | 6230 | 超眾 | 964,700 | 14.20% | 21.63% | 6.25% | 2021-01-08 |
| 202012 | 6231 | 系微 | 92,403 | 6.82% | 0.76% | 17.82% | 2021-01-08 |
| 202012 | 6236 | 康呈 | 1,755 | -62.12% | -58.84% | 30.45% | 2021-01-08 |
| 202012 | 6239 | 力成 | 6,195,206 | -2.58% | -6.13% | 14.51% | 2021-01-08 |
| 202012 | 6240 | 松崗 | 1,163 | 4.58% | -34.03% | -53.02% | 2021-01-08 |
| 202012 | 6241 | 易通展 | 16,642 | -21.38% | -12.97% | 28.04% | 2021-01-08 |
| 202012 | 6242 | 立康 | 46,255 | -17.88% | 7.44% | -5.49% | 2021-01-08 |
| 202012 | 6243 | 迅杰 | 60,507 | 42.44% | 29.09% | 13.67% | 2021-01-08 |
| 202012 | 6245 | 立端 | 789,089 | 20.95% | -1.27% | -2.87% | 2021-01-08 |
| 202012 | 6246 | 臺龍 | 158,093 | -11.45% | 163.22% | 77.94% | 2021-01-08 |
| 202012 | 6247 | 淇譽電 | 85,131 | 142.00% | 55.05% | -15.07% | 2021-01-08 |
| 202012 | 6248 | 沛波 | 295,985 | 1.41% | 4.98% | 3.41% | 2021-01-08 |
| 202012 | 6251 | 定穎 | 1,233,423 | 2.53% | 4.16% | -7.93% | 2021-01-08 |
| 202012 | 6259 | 百徽 | 21,125 | 10.83% | 5.56% | -4.16% | 2021-01-08 |
| 202012 | 6261 | 久元 | 338,749 | 8.09% | 18.82% | 8.32% | 2021-01-08 |
| 202012 | 6263 | 普萊德 | 129,531 | 7.45% | 10.55% | -8.97% | 2021-01-08 |
| 202012 | 6265 | 方土昶 | 129,009 | 31.72% | 154.02% | 18.93% | 2021-01-08 |
| 202012 | 6270 | 倍微 | 320,884 | 0.45% | 16.19% | 17.42% | 2021-01-08 |
| 202012 | 6271 | 同欣電 | 1,107,197 | -0.84% | 62.30% | 36.99% | 2021-01-08 |
| 202012 | 6277 | 宏正 | 478,770 | 5.65% | 15.04% | -4.23% | 2021-01-08 |
| 202012 | 6279 | 胡連 | 472,614 | 11.61% | 14.13% | -3.60% | 2021-01-08 |
| 202012 | 6281 | 全國電 | 1,493,402 | 10.42% | 19.43% | 11.12% | 2021-01-08 |
| 202012 | 6282 | 康舒 | 1,784,085 | -3.06% | 19.86% | 1.94% | 2021-01-08 |
| 202012 | 6285 | 啟碁 | 5,935,161 | 4.51% | 8.93% | 0.65% | 2021-01-08 |
| 202012 | 6287 | 元隆 | 107,109 | -9.08% | 55.95% | 16.13% | 2021-01-08 |
| 202012 | 6288 | 聯嘉 | 331,616 | -16.95% | -9.25% | -12.20% | 2021-01-08 |
| 202012 | 6290 | 良維 | 601,042 | 1.38% | 2.76% | -5.93% | 2021-01-08 |
| 202012 | 6292 | 迅德 | 98,499 | 1.73% | 25.23% | 0.56% | 2021-01-08 |
| 202012 | 6405 | 悅城 | 33,655 | -5.91% | -1.63% | -26.03% | 2021-01-08 |
| 202012 | 6409 | 旭隼 | 1,314,344 | 3.92% | 16.32% | 5.53% | 2021-01-08 |
| 202012 | 6425 | 易發 | 111,398 | -26.01% | 41.37% | -5.62% | 2021-01-08 |
| 202012 | 6426 | 統新 | 42,741 | -26.65% | -29.86% | 15.19% | 2021-01-08 |
| 202012 | 6441 | 廣錠 | 105,148 | -28.74% | 44.61% | 106.97% | 2021-01-08 |
| 202012 | 6457 | 紘康 | 123,397 | 18.92% | 112.94% | 75.19% | 2021-01-08 |
| 202012 | 6461 | 益得 | 3,493 | 196.77% | 163.22% | 26.50% | 2021-01-08 |
| 202012 | 6462 | 神盾 | 202,538 | -55.70% | -67.75% | -15.41% | 2021-01-08 |
| 202012 | 6469 | 大樹 | 810,476 | 1.99% | 31.49% | 30.80% | 2021-01-08 |
| 202012 |