最新營收公布

年月 股票代號 股票名稱 營收(仟元) 營收月增率(%) 營收年增率(%) 累積營收年增率(%) 公布日期
202007 6264 富裔 17,592 18.76% 626.94% 705.13% 2020-08-11
202007 1102 亞泥 6,798,878 0.69% -12.98% -21.28% 2020-08-10
202007 1103 嘉泥 173,129 3.81% 8.85% 11.04% 2020-08-10
202007 1104 環泥 477,040 5.17% 19.78% 10.39% 2020-08-10
202007 1108 幸福 384,035 6.49% 22.61% 27.43% 2020-08-10
202007 1109 信大 656,183 7.35% 9.75% -6.18% 2020-08-10
202007 1201 味全 1,720,915 8.64% -6.98% -11.30% 2020-08-10
202007 1203 味王 490,401 -5.53% -11.28% -2.44% 2020-08-10
202007 1210 大成 6,397,684 -0.81% -1.44% 0.33% 2020-08-10
202007 1215 卜蜂 1,884,932 6.33% 8.01% 5.22% 2020-08-10
202007 1216 統一 40,509,558 4.90% 0.60% -1.25% 2020-08-10
202007 1217 愛之味 430,161 3.51% -10.92% 1.79% 2020-08-10
202007 1218 泰山 831,903 13.30% -3.45% 3.83% 2020-08-10
202007 1219 福壽 980,279 -0.70% -5.63% -2.16% 2020-08-10
202007 1220 台榮 264,847 19.02% -4.52% -4.78% 2020-08-10
202007 1225 福懋油 847,382 6.90% -11.96% -4.06% 2020-08-10
202007 1227 佳格 2,474,374 3.44% 12.13% 9.50% 2020-08-10
202007 1229 聯華 725,137 -43.14% 4.16% 38.86% 2020-08-10
202007 1232 大統益 1,465,369 2.83% 2.91% -1.70% 2020-08-10
202007 1234 黑松 936,282 21.58% 3.04% -0.99% 2020-08-10
202007 1236 宏亞 122,704 52.00% -15.68% -16.17% 2020-08-10
202007 1240 茂生農經 180,860 1.12% 24.86% 26.36% 2020-08-10
202007 1258 其祥-KY 209,920 -4.28% -26.17% -11.43% 2020-08-10
202007 1307 三芳 528,216 7.85% -40.14% -20.72% 2020-08-10
202007 1310 台苯 682,498 -0.35% -40.01% -42.31% 2020-08-10
202007 1312 國喬 1,328,986 -0.22% -27.88% -31.07% 2020-08-10
202007 1315 達新 240,945 27.49% -7.63% -9.66% 2020-08-10
202007 1316 上曜 46,213 -87.02% 25.70% 194.94% 2020-08-10
202007 1319 東陽 1,468,402 16.08% -19.94% -22.98% 2020-08-10
202007 1324 地球 88,678 2.67% -1.94% -7.81% 2020-08-10
202007 1325 恆大 399,921 -17.50% 534.60% 328.37% 2020-08-10
202007 1339 昭輝 198,459 35.69% -9.57% -25.67% 2020-08-10
202007 1402 遠東新 15,997,860 -5.96% -24.08% -21.72% 2020-08-10
202007 1409 新纖 2,458,078 1.16% -27.41% -26.48% 2020-08-10
202007 1410 南染 31,295 10.38% -6.57% -1.20% 2020-08-10
202007 1413 宏洲 90,952 -20.55% -67.46% -56.65% 2020-08-10
202007 1414 東和 40,033 11.24% -50.54% -27.35% 2020-08-10
202007 1417 嘉裕 90,463 -3.04% -22.93% -27.27% 2020-08-10
202007 1418 東華 6,940 -40.48% -64.48% -61.65% 2020-08-10
202007 1419 新紡 112,340 -14.32% -11.04% 11.40% 2020-08-10
202007 1432 大魯閣 107,979 6.87% 4.63% -3.05% 2020-08-10
202007 1439 中和 7,998 -7.63% -7.36% -32.27% 2020-08-10
202007 1440 南紡 1,348,536 -0.31% -37.82% -27.84% 2020-08-10
202007 1441 大東 125,484 44.34% -8.56% 3.35% 2020-08-10
202007 1442 名軒 870,040 224.93% 1,205.81% 264.25% 2020-08-10
202007 1444 力麗 601,444 1.77% -39.08% -34.95% 2020-08-10
202007 1446 宏和 28,078 -20.65% -36.69% -1.24% 2020-08-10
202007 1447 力鵬 622,904 -14.81% -53.24% -38.70% 2020-08-10
202007 1453 大將 172,376 307,714.28% 465,781.08% 40,458.62% 2020-08-10
202007 1460 宏遠 555,438 24.88% 0.16% -25.38% 2020-08-10
202007 1463 強盛 19,717 12.94% -52.04% -8.40% 2020-08-10
202007 1466 聚隆 213,118 48.32% -17.40% -36.70% 2020-08-10
202007 1467 南緯 1,099,563 37.39% 54.82% -9.13% 2020-08-10
202007 1468 昶和 83,704 15.67% -1.07% -2.25% 2020-08-10
202007 1471 首利 146,551 24.23% 97.34% -3.12% 2020-08-10
202007 1472 三洋紡 28,745 33.40% -27.17% -23.82% 2020-08-10
202007 1473 台南 530,119 8.12% -31.37% -22.89% 2020-08-10
202007 1474 弘裕 242,144 15.70% -16.46% -24.57% 2020-08-10
202007 1475 本盟 9,420 6.54% 48.43% -6.01% 2020-08-10
202007 1503 士電 1,901,013 -11.07% -0.55% -5.66% 2020-08-10
202007 1506 正道 60,308 -18.85% -40.23% -30.21% 2020-08-10
202007 1507 永大 1,374,677 0.51% 12.50% 3.96% 2020-08-10
202007 1512 瑞利 154,684 158.86% 0.05% -41.41% 2020-08-10
202007 1513 中興電 1,087,951 5.71% -6.11% 9.18% 2020-08-10
202007 1517 利奇 350,337 30.02% 18.78% -8.20% 2020-08-10
202007 1519 華城 613,204 -8.50% 68.85% 33.15% 2020-08-10
202007 1521 大億 323,713 -12.79% -23.27% -27.33% 2020-08-10
202007 1522 堤維西 1,320,186 8.12% -14.85% -22.57% 2020-08-10
202007 1524 耿鼎 174,998 51.09% -14.04% -23.49% 2020-08-10
202007 1525 江申 104,552 32.59% 8.42% -27.80% 2020-08-10
202007 1527 鑽全 301,298 21.39% -3.24% -8.21% 2020-08-10
202007 1530 亞崴 319,293 6.85% 6.02% -10.69% 2020-08-10
202007 1532 勤美 969,679 14.81% -12.06% -33.42% 2020-08-10
202007 1536 和大 368,145 4.39% -27.31% -26.87% 2020-08-10
202007 1539 巨庭 206,821 26.21% 13.21% -17.47% 2020-08-10
202007 1541 錩泰 513,506 20.56% 24.37% 10.92% 2020-08-10
202007 1568 倉佑 154,499 16.31% -19.41% -21.91% 2020-08-10
202007 1570 力肯 50,267 3.73% 0.19% -6.31% 2020-08-10
202007 1583 程泰 482,880 -10.52% -20.79% -21.32% 2020-08-10
202007 1587 吉茂 155,055 -4.31% 8.99% 1.04% 2020-08-10
202007 1591 駿吉-KY 67,261 4.15% 23.52% -18.33% 2020-08-10
202007 1592 英瑞-KY 486,145 0.81% -7.72% -7.35% 2020-08-10
202007 1593 祺驊 78,308 17.56% 11.02% -7.65% 2020-08-10
202007 1598 岱宇 1,042,445 15.32% 197.56% 55.76% 2020-08-10
202007 1599 宏佳騰 209,895 49.73% 47.59% 1.94% 2020-08-10
202007 1604 聲寶 835,946 9.41% 24.30% 7.46% 2020-08-10
202007 1608 華榮 559,833 11.52% -14.09% -9.53% 2020-08-10
202007 1609 大亞 1,613,994 9.18% 1.77% -7.17% 2020-08-10
202007 1612 宏泰 318,163 -25.94% 11.76% 30.18% 2020-08-10
202007 1615 大山 365,987 82.85% 14.60% 3.90% 2020-08-10
202007 1617 榮星 235,203 12.23% -1.52% -7.38% 2020-08-10
202007 1618 合機 505,642 249.35% 114.80% 18.40% 2020-08-10
202007 1626 艾美特-KY 699,808 -49.10% 40.71% -8.44% 2020-08-10
202007 1701 中化 634,856 2.77% 0.72% 1.90% 2020-08-10
202007 1702 南僑 1,404,101 -1.89% -4.28% -10.25% 2020-08-10
202007 1707 葡萄王 740,937 -7.23% -2.07% -3.27% 2020-08-10
202007 1709 和益 677,623 -16.05% -24.53% -0.13% 2020-08-10
202007 1710 東聯 1,306,235 -19.07% -40.27% -30.20% 2020-08-10
202007 1712 興農 1,457,145 4.95% 14.02% 5.32% 2020-08-10
202007 1717 長興 3,203,507 11.03% -8.55% -15.02% 2020-08-10
202007 1718 中纖 2,675,847 25.14% -6.81% -22.55% 2020-08-10
202007 1720 生達 340,386 -4.95% -2.14% 12.60% 2020-08-10
202007 1721 三晃 220,390 0.47% -19.12% -9.46% 2020-08-10
202007 1722 台肥 919,353 21.26% -6.09% -14.90% 2020-08-10
202007 1726 永記 669,485 5.21% 3.54% 0.47% 2020-08-10
202007 1730 花仙子 245,741 -9.55% -10.39% -25.79% 2020-08-10
202007 1731 美吾華 93,714 0.72% 3.63% -12.79% 2020-08-10
202007 1732 毛寶 52,806 1.58% 1.06% 6.55% 2020-08-10
202007 1734 杏輝 200,095 12.66% -1.47% 4.39% 2020-08-10
202007 1735 日勝化 190,362 33.13% -30.23% -35.85% 2020-08-10
202007 1742 台蠟 89,819 22.40% 109.89% 33.91% 2020-08-10
202007 1760 寶齡富錦 102,966 29.26% 23.06% -8.27% 2020-08-10
202007 1762 中化生 124,018 1.74% 64.67% 11.44% 2020-08-10
202007 1776 展宇 100,301 29.14% -20.56% -21.75% 2020-08-10
202007 1783 和康生 26,159 -46.83% -13.63% -1.65% 2020-08-10
202007 1784 訊聯 76,084 20.24% 10.32% -0.61% 2020-08-10
202007 1785 光洋科 2,201,892 12.54% 3.67% 18.31% 2020-08-10
202007 1795 美時 1,116,873 6.14% 49.78% 19.90% 2020-08-10
202007 1799 易威 11,635 137.98% 1.49% -22.42% 2020-08-10
202007 1802 台玻 3,692,449 11.03% -0.05% -11.89% 2020-08-10
202007 1806 冠軍 299,541 -25.76% -21.58% -20.64% 2020-08-10
202007 1808 潤隆 607,537 -5.44% 164.52% 33.58% 2020-08-10
202007 1809 中釉 165,601 37.56% -23.13% -25.93% 2020-08-10
202007 1810 和成 423,362 -7.54% -12.61% -5.81% 2020-08-10
202007 1813 寶利徠 36,526 31.17% -2.80% -32.89% 2020-08-10
202007 1817 凱撒衛 212,883 5.60% 12.57% 0.39% 2020-08-10
202007 1905 華紙 1,496,446 3.96% -13.93% -15.40% 2020-08-10
202007 1907 永豐餘 6,012,155 9.10% -6.18% -7.45% 2020-08-10
202007 2002 中鋼 24,688,800 3.22% -19.75% -21.02% 2020-08-10
202007 2006 東和鋼鐵 3,515,727 3.12% -0.73% -13.26% 2020-08-10
202007 2009 第一銅 180,791 8.87% -24.43% -13.99% 2020-08-10
202007 2010 春源 1,662,858 11.42% 17.15% 10.76% 2020-08-10
202007 2012 春雨 668,069 1.91% -18.26% -18.33% 2020-08-10
202007 2013 中鋼構 969,747 -10.31% -10.03% -28.49% 2020-08-10
202007 2017 官田鋼 294,933 16.63% -12.00% -27.56% 2020-08-10
202007 2020 美亞 427,611 1.89% 8.38% 5.81% 2020-08-10
202007 2023 燁輝 4,079,373 -6.10% -23.96% -16.95% 2020-08-10
202007 2024 志聯 90,925 23.01% -12.74% -17.54% 2020-08-10
202007 2025 千興 69,529 -30.24% -41.22% -39.48% 2020-08-10
202007 2027 大成鋼 4,721,138 4.14% -33.05% -32.73% 2020-08-10
202007 2029 盛餘 649,076 -16.55% -16.99% -11.03% 2020-08-10
202007 2032 新鋼 298,767 8.69% 11.79% 10.92% 2020-08-10
202007 2035 唐榮公司 911,201 -8.22% -17.42% -13.47% 2020-08-10
202007 2064 晉椿 143,312 39.15% -26.28% -30.49% 2020-08-10
202007 2066 世德 177,778 16.83% -17.73% -27.20% 2020-08-10
202007 2067 嘉鋼 55,879 9.35% -27.69% -28.59% 2020-08-10
202007 2070 精湛 26,155 -28.00% -51.14% -34.32% 2020-08-10
202007 2102 泰豐 647,298 39.63% 74.97% 17.59% 2020-08-10
202007 2104 國際中橡 1,460,543 24.26% -30.81% -39.35% 2020-08-10
202007 2105 正新 8,988,799 11.35% -2.30% -21.47% 2020-08-10
202007 2106 建大 2,922,815 15.09% 4.09% -13.20% 2020-08-10
202007 2107 厚生 226,746 10.13% 6.90% 4.76% 2020-08-10
202007 2109 華豐 451,151 17.97% 0.84% -13.89% 2020-08-10
202007 2201 裕隆 8,250,370 14.74% -3.95% -8.53% 2020-08-10
202007 2204 中華 3,009,420 10.94% 8.38% -10.08% 2020-08-10
202007 2206 三陽工業 3,894,789 14.81% 16.93% 6.06% 2020-08-10
202007 2207 和泰車 23,157,675 11.78% 8.93% 14.12% 2020-08-10
202007 2221 大甲 91,457 5.55% -18.45% -10.21% 2020-08-10
202007 2227 裕日車 2,820,552 22.30% -6.98% -8.06% 2020-08-10
202007 2228 劍麟 234,231 45.14% -46.84% -36.56% 2020-08-10
202007 2230 泰茂 40,596 5.10% -1.77% -20.17% 2020-08-10
202007 2233 宇隆 208,152 7.12% 22.67% -3.25% 2020-08-10
202007 2235 謚源 49,294 64.12% -25.23% -30.96% 2020-08-10
202007 2236 百達-KY 97,355 53.55% -46.99% -40.63% 2020-08-10
202007 2243 宏旭-KY 11,716 -96.65% -95.07% -50.05% 2020-08-10
202007 2301 光寶科 13,117,685 -8.18% -14.51% -13.42% 2020-08-10
202007 2302 麗正 54,383 3.32% 12.91% -2.58% 2020-08-10
202007 2303 聯電 15,494,823 6.26% 12.86% 24.05% 2020-08-10
202007 2305 全友 53,917 -12.02% 35.70% 13.40% 2020-08-10
202007 2308 台達電 25,782,308 8.27% 4.24% -0.03% 2020-08-10
202007 2314 台揚 336,710 -12.88% -14.27% -34.27% 2020-08-10
202007 2316 楠梓電 460,984 5.92% -0.34% -2.50% 2020-08-10
202007 2321 東訊 84,314 -20.07% -13.87% -36.37% 2020-08-10
202007 2323 中環 765,724 18.87% 50.92% 25.67% 2020-08-10
202007 2324 仁寶 89,771,191 9.88% 14.34% -1.11% 2020-08-10
202007 2330 台積電 105,963,468 -12.33% 25.01% 33.57% 2020-08-10
202007 2332 友訊 1,369,499 2.28% -9.44% -15.67% 2020-08-10
202007 2338 光罩 397,967 2.66% 10.51% 44.69% 2020-08-10
202007 2342 茂矽 171,177 -7.22% 74.78% 48.80% 2020-08-10
202007 2349 錸德 601,933 19.81% -9.13% -21.12% 2020-08-10
202007 2353 宏碁 23,240,567 -9.47% 26.88% 7.45% 2020-08-10
202007 2355 敬鵬 1,221,604 3.93% -19.11% -21.28% 2020-08-10
202007 2357 華碩 37,141,186 -5.65% 45.48% 7.83% 2020-08-10
202007 2358 廷鑫 117,824 -6.52% 3.74% 0.84% 2020-08-10
202007 2360 致茂 1,594,142 17.07% 50.40% 24.14% 2020-08-10
202007 2364 倫飛 66,079 13.77% -25.28% -3.40% 2020-08-10
202007 2371 大同 2,636,869 -4.03% -2.87% 2.32% 2020-08-10
202007 2373 震旦行 1,174,130 -1.57% -2.43% -12.87% 2020-08-10
202007 2374 佳能 292,193 9.46% -44.81% -60.75% 2020-08-10
202007 2377 微星 13,840,272 0.44% 41.81% 18.79% 2020-08-10
202007 2380 虹光 164,829 38.95% 19.60% -25.09% 2020-08-10
202007 2388 威盛 520,032 -12.94% 20.43% 12.63% 2020-08-10
202007 2399 映泰 187,975 57.43% -7.57% -11.96% 2020-08-10
202007 2401 凌陽 666,277 20.80% 27.58% 0.14% 2020-08-10
202007 2404 漢唐 3,760,281 -15.75% 160.00% 47.70% 2020-08-10
202007 2405 浩鑫 126,733 -11.64% -52.27% -46.21% 2020-08-10
202007 2409 友達 22,897,746 5.97% 3.89% -11.78% 2020-08-10
202007 2412 中華電 16,296,592 1.98% -2.39% -4.97% 2020-08-10
202007 2413 環科 360,045 25.80% 29.56% -4.09% 2020-08-10
202007 2414 精技 1,987,483 -5.63% 18.11% 22.33% 2020-08-10
202007 2417 圓剛 814,860 76.17% 203.16% 53.71% 2020-08-10
202007 2420 新巨 232,602 33.15% 9.70% -11.27% 2020-08-10
202007 2424 隴華 1,211 -27.13% -49.83% -23.99% 2020-08-10
202007 2425 承啟 470,379 11.21% 4.63% -24.59% 2020-08-10
202007 2427 三商電 231,780 -36.88% -12.61% 0.73% 2020-08-10
202007 2429 銘旺科 56,521 -7.35% -11.68% -10.91% 2020-08-10
202007 2431 聯昌 257,379 44.19% 5.93% -20.97% 2020-08-10
202007 2433 互盛電 339,807 -1.22% -6.27% -7.45% 2020-08-10
202007 2442 新美齊 576,015 56.67% 89.10% -6.10% 2020-08-10
202007 2443 億麗 94,623 482.76% 40.99% -42.16% 2020-08-10
202007 2451 創見 957,237 10.85% -22.42% -17.51% 2020-08-10
202007 2453 凌群 432,225 -3.71% 4.34% -4.26% 2020-08-10
202007 2454 聯發科 26,692,397 5.58% 29.02% 14.95% 2020-08-10
202007 2459 敦吉 602,003 31.55% -13.25% -22.02% 2020-08-10
202007 2460 建通 309,635 14.68% 6.07% -16.37% 2020-08-10
202007 2461 光群雷 488,735 25.14% 4.75% 2.23% 2020-08-10
202007 2462 良得電 442,993 6.52% 8.69% -6.34% 2020-08-10
202007 2464 盟立 724,335 3.54% -30.05% -37.42% 2020-08-10
202007 2466 冠西電 271,980 103.58% -10.80% -61.60% 2020-08-10
202007 2468 華經 212,289 48.20% 6.15% 16.21% 2020-08-10
202007 2471 資通 69,900 59.61% 19.43% 1.55% 2020-08-10
202007 2474 可成 7,851,674 5.13% -9.54% 18.36% 2020-08-10
202007 2477 美隆電 201,341 -22.93% -24.66% -30.17% 2020-08-10
202007 2478 大毅 443,893 5.39% 13.08% 13.40% 2020-08-10
202007 2480 敦陽科 409,428 -15.51% 1.71% 1.56% 2020-08-10
202007 2481 強茂 864,343 1.53% 8.57% 6.92% 2020-08-10
202007 2488 漢平 171,957 -4.44% -34.44% -45.13% 2020-08-10
202007 2489 瑞軒 1,310,197 -12.91% 40.57% 1.30% 2020-08-10
202007 2491 吉祥全 21,600 15.59% -45.44% -31.42% 2020-08-10
202007 2493 揚博 203,482 -2.64% 2.34% 2.21% 2020-08-10
202007 2495 普安 114,658 5.25% 0.23% -13.61% 2020-08-10
202007 2496 卓越 65,879 5.42% -22.41% -7.13% 2020-08-10
202007 2499 東貝 139,698 -28.42% -57.03% -47.54% 2020-08-10
202007 2501 國建 930,579 36.82% 80.47% -32.82% 2020-08-10
202007 2505 國揚 110,638 -98.87% -2.85% 968.58% 2020-08-10
202007 2506 太設 180,904 135.63% 229.37% 25.38% 2020-08-10
202007 2514 龍邦 882,264 -6.35% 25.84% 52.81% 2020-08-10
202007 2516 新建 817,949 39.65% 28.41% -15.86% 2020-08-10
202007 2520 冠德 1,635,701 14.13% 17.71% 41.48% 2020-08-10
202007 2524 京城 556,030 -24.24% 42.61% 62.73% 2020-08-10
202007 2534 宏盛 82,830 -26.23% -93.30% -72.78% 2020-08-10
202007 2535 達欣工 987,748 -10.18% 1.85% 41.90% 2020-08-10
202007 2537 聯上發 43,781 -7.68% -71.16% 111.14% 2020-08-10
202007 2539 櫻花建 698,940 2,047.14% 43.83% -0.02% 2020-08-10
202007 2540 愛山林 404,760 4.46% 167.66% 75.98% 2020-08-10
202007 2542 興富發 1,269,802 14.12% -3.88% -25.51% 2020-08-10
202007 2543 皇昌 511,797 -2.72% 10.43% 10.52% 2020-08-10
202007 2545 皇翔 360,848 -43.07% 107.53% 54.57% 2020-08-10
202007 2546 根基 1,227,473 -10.42% 89.46% 31.05% 2020-08-10
202007 2547 日勝生 775,532 50.36% 53.46% 10.75% 2020-08-10
202007 2596 綠意 27,496 -64.49% 2,972.17% 9,492.17% 2020-08-10
202007 2597 潤弘 1,101,351 8.65% 18.07% 20.79% 2020-08-10
202007 2601 益航 641,312 40.63% 22.53% -28.78% 2020-08-10
202007 2603 長榮 17,085,764 8.92% 1.60% -4.72% 2020-08-10
202007 2607 榮運 586,638 4.04% -9.24% -10.17% 2020-08-10
202007 2608 嘉里大榮 1,086,163 8.46% 2.32% 4.36% 2020-08-10
202007 2609 陽明 12,252,479 12.20% -5.77% -11.11% 2020-08-10
202007 2610 華航 8,632,737 6.48% -44.04% -31.38% 2020-08-10
202007 2611 志信 48,917 -0.36% -35.82% -34.64% 2020-08-10
202007 2613 中櫃 247,525 4.81% -6.91% -2.18% 2020-08-10
202007 2614 東森 387,948 7.37% 63.54% 56.36% 2020-08-10
202007 2615 萬海 6,076,533 7.68% -3.99% -3.94% 2020-08-10
202007 2617 台航 227,108 16.82% -20.41% -21.49% 2020-08-10
202007 2618 長榮航 6,191,888 0.81% -57.00% -45.68% 2020-08-10
202007 2636 台驊投控 1,219,738 5.28% 25.48% 19.64% 2020-08-10
202007 2640 大車隊 167,698 2.87% 2.07% 2.00% 2020-08-10
202007 2641 正德 70,937 10.93% 7.87% -0.88% 2020-08-10
202007 2643 捷迅 291,290 2.18% -2.63% 26.54% 2020-08-10
202007 2704 國賓 164,693 13.93% -23.70% -37.58% 2020-08-10
202007 2705 六福 237,876 101.65% 7.57% -35.49% 2020-08-10
202007 2707 晶華 468,736 22.98% -11.09% -24.07% 2020-08-10
202007 2712 遠雄來 74,280 52.34% 29.63% 11.54% 2020-08-10
202007 2718 晶悅 68 -97.50% -99.57% -68.34% 2020-08-10
202007 2722 夏都 99,691 55.06% 12.62% -14.77% 2020-08-10
202007 2723 美食-KY 1,648,692 8.78% -14.99% -19.97% 2020-08-10
202007 2724 富驛-KY 17,773 28.92% -28.71% -67.16% 2020-08-10
202007 2729 瓦城 438,263 11.70% 1.88% -11.48% 2020-08-10
202007 2732 六角 423,264 12.18% -10.52% -23.90% 2020-08-10
202007 2734 易飛網 39,014 5.01% -54.36% -61.70% 2020-08-10
202007 2736 高野 71,981 67.16% 16.48% -26.31% 2020-08-10
202007 2739 寒舍 241,124 19.36% -27.93% -44.31% 2020-08-10
202007 2740 天蔥 14,008 -3.85% 5.18% -3.46% 2020-08-10
202007 2745 五福 18,728 166.89% -97.04% -76.69% 2020-08-10
202007 2748 雲品 150,560 37.33% -14.32% -35.06% 2020-08-10
202007 2752 豆府 182,388 19.53% 44.58% 22.39% 2020-08-10
202007 2801 彰銀 2,450,596 8.79% -12.96% -9.97% 2020-08-10
202007 2812 台中銀 1,111,747 24.15% 9.03% -7.38% 2020-08-10
202007 2816 旺旺保 846,365 16.27% 12.62% -0.28% 2020-08-10
202007 2834 臺企銀 2,053,551 16.08% -1.52% -10.26% 2020-08-10
202007 2838 聯邦銀 1,512,757 20.50% 10.13% 3.51% 2020-08-10
202007 2841 台開 33,325 8.26% -17.65% -15.18% 2020-08-10
202007 2845 遠東銀 1,066,604 5.31% 3.61% -5.13% 2020-08-10
202007 2850 新產 1,569,832 13.48% 4.73% 3.04% 2020-08-10
202007 2855 統一證 2,151,710 60.68% 202.95% 34.38% 2020-08-10
202007 2867 三商壽 15,218,302 11.26% 4.52% -14.37% 2020-08-10
202007 2880 華南金 4,016,265 10.15% -8.89% -25.81% 2020-08-10
202007 2881 富邦金 58,897,045 47.97% -3.75% 18.84% 2020-08-10
202007 2882 國泰金 60,755,428 26.36% 1.67% 26.15% 2020-08-10
202007 2883 開發金 27,131,383 -7.33% -4.05% -14.77% 2020-08-10
202007 2885 元大金 12,130,778 21.21% 21.58% 6.46% 2020-08-10
202007 2886 兆豐金 6,143,597 -0.77% -0.25% -6.96% 2020-08-10
202007 2888 新光金 37,328,245 -8.94% 25.96% 11.94% 2020-08-10
202007 2889 國票金 1,012,528 27.48% 21.48% 14.70% 2020-08-10
202007 2890 永豐金 4,153,212 31.13% 13.58% 1.67% 2020-08-10
202007 2891 中信金 21,587,335 45.00% -12.93% -13.94% 2020-08-10
202007 2892 第一金 5,404,883 22.50% -6.52% -9.30% 2020-08-10
202007 2897 王道銀行 782,295 21.45% 11.19% -9.57% 2020-08-10
202007 2903 遠百 2,671,929 6.51% -0.36% -5.99% 2020-08-10
202007 2904 匯僑 48,345 3.09% 9.52% 3.51% 2020-08-10
202007 2905 三商 17,791,414 13.80% -0.80% -9.76% 2020-08-10
202007 2906 高林 563,008 -8.11% -10.74% -10.64% 2020-08-10
202007 2910 統領 46,769 30.09% 11.81% -12.19% 2020-08-10
202007 2911 麗嬰房 291,456 3.57% -8.05% -25.41% 2020-08-10
202007 2912 統一超 23,060,586 6.36% 3.01% 0.12% 2020-08-10
202007 2913 農林 27,494 -2.63% 1.01% -4.08% 2020-08-10
202007 2915 潤泰全 201,260 -57.00% -23.64% -22.58% 2020-08-10
202007 2923 鼎固-KY 635,927 -39.88% 95.80% 44.77% 2020-08-10
202007 2924 東凌-KY 23,543 -1.60% -24.08% -37.94% 2020-08-10
202007 2926 誠品生活 355,378 -1.06% -17.84% -15.03% 2020-08-10
202007 2928 紅馬-KY 354,544 5.64% -18.81% 8.31% 2020-08-10
202007 2929 淘帝-KY 103,910 41.68% -78.75% -58.75% 2020-08-10
202007 2936 客思達-KY 992,356 -2.34% 0.69% -16.15% 2020-08-10
202007 2937 集雅社 242,066 30.28% 32.74% 23.47% 2020-08-10
202007 3003 健和興 261,716 -1.68% -9.55% -8.07% 2020-08-10
202007 3006 晶豪科 1,177,988 16.71% 15.07% 20.45% 2020-08-10
202007 3016 嘉晶 304,381 -12.43% 5.68% 1.98% 2020-08-10
202007 3018 同開 82,957 -52.20% 19.96% 45.58% 2020-08-10
202007 3021 鴻名 260,761 9.34% 14.10% 2.07% 2020-08-10
202007 3024 憶聲 166,455 13.39% 19.29% -4.03% 2020-08-10
202007 3027 盛達 66,508 -11.25% 48.87% 18.06% 2020-08-10
202007 3028 增你強 3,493,886 30.33% 41.79% 10.09% 2020-08-10
202007 3032 偉訓 786,104 14.52% 31.74% 7.20% 2020-08-10
202007 3036 文曄 28,050,163 18.05% -7.25% 4.51% 2020-08-10
202007 3040 遠見 12,905 19.59% -21.83% -26.99% 2020-08-10
202007 3041 揚智 133,384 -16.56% -16.31% -3.04% 2020-08-10
202007 3043 科風 99,553 11.78% 10.44% -8.15% 2020-08-10
202007 3044 健鼎 5,086,246 11.07% 2.40% -1.63% 2020-08-10
202007 3045 台灣大 10,385,701 -2.13% 0.34% 5.35% 2020-08-10
202007 3048 益登 9,726,609 22.02% 17.79% 12.41% 2020-08-10
202007 3050 鈺德 87,845 9.64% -5.93% -0.26% 2020-08-10
202007 3051 力特 214,844 31.19% -2.42% -6.95% 2020-08-10
202007 3052 夆典 622,246 -20.32% 665.85% 372.07% 2020-08-10
202007 3059 華晶科 535,340 6.43% -3.68% -15.98% 2020-08-10
202007 3062 建漢 409,267 -1.07% -13.30% -22.35% 2020-08-10
202007 3064 泰偉 34,919 5.07% 339.89% 87.85% 2020-08-10
202007 3067 全域 3,290 -30.61% -71.96% -52.31% 2020-08-10
202007 3071 協禧 205,571 -3.74% 11.87% -8.33% 2020-08-10
202007 3073 天方能源 7,888 32.17% -42.84% -42.47% 2020-08-10
202007 3083 網龍 37,689 0.07% -42.51% -35.94% 2020-08-10
202007 3085 新零售 6,308 3.63% -67.29% -72.71% 2020-08-10
202007 3086 華義 8,489 -8.84% 18.41% -37.76% 2020-08-10
202007 3089 元炬 42,670 35.36% 119.81% 68.66% 2020-08-10
202007 3093 港建 108,123 -0.72% 64.07% 16.41% 2020-08-10
202007 3094 聯傑 17,901 -1.36% -16.87% 2.20% 2020-08-10
202007 3122 笙泉 39,289 4.29% 9.13% 14.02% 2020-08-10
202007 3128 昇銳 81,018 26.54% 5.91% 2.66% 2020-08-10
202007 3130 一零四 143,013 10.84% -2.69% -2.61% 2020-08-10
202007 3147 大綜 208,296 5.47% -40.52% -33.27% 2020-08-10
202007 3149 正達 235,738 5.20% 2.33% -17.94% 2020-08-10
202007 3162 精確 50,478 44.40% -16.66% -10.01% 2020-08-10
202007 3164 景岳 25,401 0.24% -3.41% -9.45% 2020-08-10
202007 3171 新洲 124,465 -3.63% 5.40% 3.40% 2020-08-10
202007 3176 基亞 49,546 -2.51% 44.04% 4.10% 2020-08-10
202007 3191 和進 15,362 -42.11% -26.58% -37.23% 2020-08-10
202007 3202 樺晟 353,362 -7.91% 8.38% 26.06% 2020-08-10
202007 3205 佰研 45,513 2.56% 12.43% 28.21% 2020-08-10
202007 3207 耀勝 78,806 7.66% 2.02% -11.78% 2020-08-10
202007 3217 優群 228,100 4.67% 24.42% 26.62% 2020-08-10
202007 3218 大學光 200,317 12.48% 76.37% 37.76% 2020-08-10
202007 3224 三顧 147,853 -3.31% 19.99% 26.79% 2020-08-10
202007 3226 至寶電 216,463 30.73% 49.08% 8.14% 2020-08-10
202007 3229 晟鈦 31,697 -19.29% -17.61% -3.81% 2020-08-10
202007 3230 錦明 112,129 7.06% 14.99% 30.58% 2020-08-10
202007 3232 昱捷 61,393 -18.89% -16.35% -33.14% 2020-08-10
202007 3252 海灣 16,777 -16.57% -30.94% -22.99% 2020-08-10
202007 3266 昇陽 482,655 123.01% 27.88% 28.24% 2020-08-10
202007 3276 宇環 93,464 -30.63% 30.67% 60.94% 2020-08-10
202007 3288 點晶 10,283 31.74% -10.43% -25.84% 2020-08-10
202007 3289 宜特 250,466 -5.18% 12.21% 33.55% 2020-08-10
202007 3294 英濟 510,630 22.85% -10.59% -16.12% 2020-08-10
202007 3296 勝德 252,511 3.03% 22.14% -22.88% 2020-08-10
202007 3297 杭特 19,449 20.45% 17.68% -0.85% 2020-08-10
202007 3306 鼎天 122,065 19.01% -23.08% -25.23% 2020-08-10
202007 3313 斐成 5,034 -52.85% -57.71% -63.54% 2020-08-10
202007 3321 同泰 161,549 9.03% -10.23% -23.81% 2020-08-10
202007 3322 建舜電 278,897 19.80% 27.59% 9.33% 2020-08-10
202007 3325 旭品 269,823 8.76% 98.80% 36.06% 2020-08-10
202007 3346 麗清 426,245 19.18% 33.68% -9.21% 2020-08-10
202007 3354 律勝 30,977 33.91% -40.72% -31.21% 2020-08-10
202007 3356 奇偶 91,457 -1.59% -25.25% -20.30% 2020-08-10
202007 3362 先進光 302,337 14.95% 50.94% 42.02% 2020-08-10
202007 3363 上詮 139,512 -10.31% 7.69% -7.73% 2020-08-10
202007 3374 精材 611,391 44.31% 15.30% 58.54% 2020-08-10
202007 3379 彬台 80,803 104.81% 428.78% 2.14% 2020-08-10
202007 3390 旭軟 62,376 2.41% -17.56% -7.24% 2020-08-10
202007 3402 漢科 223,592 -10.81% -4.19% -2.45% 2020-08-10
202007 3413 京鼎 973,791 2.87% 79.56% 50.37% 2020-08-10
202007 3419 譁裕 186,612 18.00% 36.11% 6.51% 2020-08-10
202007 3426 台興 43,166 -19.26% -27.36% -12.83% 2020-08-10
202007 3432 台端 4,390 123.63% -6.43% -51.20% 2020-08-10
202007 3441 聯一光 21,297 40.99% -43.40% -34.79% 2020-08-10
202007 3455 由田 222,976 7.62% -3.02% -36.96% 2020-08-10
202007 3465 進泰電子 45,633 26,901.77% 8,334.93% 1,567.77% 2020-08-10
202007 3466 致振 76,302 81.22% -17.57% -55.21% 2020-08-10
202007 3479 安勤 433,241 28.68% -18.15% -7.71% 2020-08-10
202007 3483 力致 519,981 3.01% 20.03% 16.45% 2020-08-10
202007 3490 單井 35,939 4.94% 16.78% 3.93% 2020-08-10
202007 3494 誠研 28,372 -11.43% -71.59% -51.21% 2020-08-10
202007 3498 陽程 114,321 -40.75% -14.88% 16.78% 2020-08-10
202007 3499 環天科 28,225 -32.49% -56.57% -54.13% 2020-08-10
202007 3504 揚明光 338,853 -4.15% -9.39% -25.32% 2020-08-10
202007 3508 位速 81,880 23.17% -5.45% 0.70% 2020-08-10
202007 3515 華擎 1,879,657 8.44% 48.09% 46.67% 2020-08-10
202007 3520 華盈 122,672 31.34% 69.52% 11.56% 2020-08-10
202007 3528 安馳 389,156 -29.99% 5.81% 27.05% 2020-08-10
202007 3531 先益 149,376 25.93% -6.30% -13.42% 2020-08-10
202007 3533 嘉澤 1,325,522 -11.14% -2.60% 11.63% 2020-08-10
202007 3535 晶彩科 98,640 46.78% -21.85% -56.59% 2020-08-10
202007 3536 誠創 46,109 10.47% -51.58% -56.36% 2020-08-10
202007 3540 曜越 595,965 4.29% 85.23% 24.28% 2020-08-10
202007 3541 西柏 111,270 -21.22% -24.00% -14.52% 2020-08-10
202007 3543 州巧 286,186 19.14% 13.55% -4.44% 2020-08-10
202007 3546 宇峻 124,204 -2.70% 70.13% 58.98% 2020-08-10
202007 3551 世禾 175,223 11.40% -12.87% -7.21% 2020-08-10
202007 3552 同致 546,175 7.15% 16.04% -22.04% 2020-08-10
202007 3557 嘉威 295,613 19.20% 6,012.75% 7,098.98% 2020-08-10
202007 3567 逸昌 31,004 1.63% 9.53% 6.51% 2020-08-10
202007 3570 大塚 93,221 -12.17% -2.08% 3.14% 2020-08-10
202007 3581 博磊 114,849 19.07% 21.39% -1.51% 2020-08-10
202007 3583 辛耘 307,322 7.24% -23.93% -30.48% 2020-08-10
202007 3593 力銘 69,856 22.89% 129.64% -3.40% 2020-08-10
202007 3594 磐儀 113,541 -29.16% 2.09% -1.95% 2020-08-10
202007 3605 宏致 768,042 13.21% 18.87% 15.49% 2020-08-10
202007 3607 谷崧 239,964 23.39% -32.07% -43.11% 2020-08-10
202007 3609 東林 42,503 -3.57% -11.90% -22.61% 2020-08-10
202007 3615 安可 81,655 13.80% 17.70% 58.75% 2020-08-10
202007 3623 富晶通 25,629 -16.41% -36.10% -26.46% 2020-08-10
202007 3628 盈正 205,747 6.02% -33.37% -10.38% 2020-08-10
202007 3629 地心引力 55,619 -38.82% 983.76% 884.21% 2020-08-10
202007 3632 研勤 35,249 15.66% -25.26% -48.82% 2020-08-10
202007 3646 艾恩特 55,215 5.70% 6.74% 4.13% 2020-08-10
202007 3652 精聯 151,501 -9.67% -8.13% -4.72% 2020-08-10
202007 3661 世芯-KY 656,117 17.67% 126.28% 68.26% 2020-08-10
202007 3679 新至陞 446,719 19.91% 23.65% 8.33% 2020-08-10
202007 3680 家登 214,587 -32.79% 24.12% 16.30% 2020-08-10
202007 3682 亞太電 1,094,361 -8.46% -4.10% -0.84% 2020-08-10
202007 3684 榮昌 41,521 0.98% 37.25% 5.20% 2020-08-10
202007 3685 元創精密 88,381 22.06% 74.67% -1.98% 2020-08-10
202007 3686 達能 6,945 13.05% -29.80% -46.25% 2020-08-10
202007 3694 海華 909,752 0.97% 15.33% 18.32% 2020-08-10
202007 3701 大眾控 622,113 -0.82% 18.18% -8.83% 2020-08-10
202007 3702 大聯大 57,306,638 21.03% 24.47% 17.80% 2020-08-10
202007 3703 欣陸 1,988,462 24.20% -3.02% -22.10% 2020-08-10
202007 3704 合勤控 1,731,667 -9.74% 16.92% -28.79% 2020-08-10
202007 3705 永信 668,823 6.29% 1.28% 1.75% 2020-08-10
202007 3707 漢磊 447,228 -6.26% 3.81% 2.21% 2020-08-10
202007 3709 鑫聯大投控 2,146,961 50.31% 48.52% 26.78% 2020-08-10
202007 3710 連展投控 751,133 -1.20% 13.08% 6.58% 2020-08-10
202007 3711 日月光投控 37,325,504 2.38% 2.60% 12.15% 2020-08-10
202007 3713 新晶投控 9,674 -57.84% 0.00% 0.00% 2020-08-10
202007 4104 佳醫 542,778 6.97% 5.72% 5.56% 2020-08-10
202007 4106 雃博 173,617 -0.05% -1.19% -9.42% 2020-08-10
202007 4107 邦特 169,894 3.84% 6.13% 0.48% 2020-08-10
202007 4108 懷特 6,977 -4.00% 15.18% -37.93% 2020-08-10
202007 4113 聯上 10,379 -30.81% -82.82% -81.24% 2020-08-10
202007 4119 旭富 288,249 70.32% 33.44% 26.44% 2020-08-10
202007 4120 友華 309,108 -35.43% -36.59% -8.39% 2020-08-10
202007 4121 優盛 329,364 8.88% 19.07% 11.78% 2020-08-10
202007 4123 晟德 39,158 13.48% -65.88% -45.55% 2020-08-10
202007 4127 天良 31,844 0.84% -15.81% 4.17% 2020-08-10
202007 4129 聯合 230,413 19.95% 9.47% -12.41% 2020-08-10
202007 4130 健亞 44,710 -3.59% 18.23% 5.95% 2020-08-10
202007 4141 龍燈-KY 471,323 -35.48% 1.71% 10.65% 2020-08-10
202007 4152 台微體 3,156 204.63% -52.86% -85.46% 2020-08-10
202007 4153 鈺緯 71,231 8.55% 22.19% -2.85% 2020-08-10
202007 4154 康樂-KY 33,388 -36.50% -52.00% -20.44% 2020-08-10
202007 4155 訊映 105,346 1.02% 27.85% 20.95% 2020-08-10
202007 4160 創源 43,431 25.14% 14.64% 1.01% 2020-08-10
202007 4164 承業醫 306,437 25.47% -5.47% -13.21% 2020-08-10
202007 4168 醣聯 85 431.25% 0.00% -50.20% 2020-08-10
202007 4175 杏一 482,803 -8.93% 8.88% 11.44% 2020-08-10
202007 4188 安克 4,059 -0.90% -25.80% -43.34% 2020-08-10
202007 4198 環瑞醫 10,446 62.65% -60.00% -52.75% 2020-08-10
202007 4303 信立 25,051 -4.08% -30.64% -18.82% 2020-08-10
202007 4304 勝昱 34,592 35.25% -10.58% -8.96% 2020-08-10
202007 4306 炎洲 1,103,473 -0.75% -20.42% -19.00% 2020-08-10
202007 4401 東隆興 271,529 7.37% -13.46% -23.75% 2020-08-10
202007 4402 福大 9,453 -9.18% 60.71% -18.51% 2020-08-10
202007 4413 飛寶企業 35,883 23.74% -52.43% -2.20% 2020-08-10
202007 4414 如興 1,692,605 -21.79% 0.37% 16.01% 2020-08-10
202007 4416 三圓 7,657 -0.41% -2.18% 6.87% 2020-08-10
202007 4417 金洲 289,112 6.00% 17.59% -9.65% 2020-08-10
202007 4419 元勝 18 38.46% -91.74% -64.76% 2020-08-10
202007 4426 利勤 105,752 39.97% -42.32% -48.60% 2020-08-10
202007 4430 耀億 222,384 33.74% 46.56% -10.25% 2020-08-10
202007 4432 銘旺實 230,129 12.50% 27.77% -3.03% 2020-08-10
202007 4433 興采 154,055 -41.21% 26.01% 21.11% 2020-08-10
202007 4438 廣越 1,771,757 12.96% -15.27% -19.60% 2020-08-10
202007 4502 健信 171,778 77.57% 35.81% -33.48% 2020-08-10
202007 4510 高鋒 155,009 -5.98% -4.48% -16.76% 2020-08-10
202007 4523 永彰 64,632 -0.33% -19.36% -19.45% 2020-08-10
202007 4526 東台 589,161 -26.70% -28.85% -29.61% 2020-08-10
202007 4530 宏易 3,219 1.22% 13.18% 73.09% 2020-08-10
202007 4534 慶騰 90,956 13.24% -10.20% -26.92% 2020-08-10
202007 4535 至興 181,609 34.51% -14.78% -19.95% 2020-08-10
202007 4536 拓凱 703,486 15.47% -5.59% -10.76% 2020-08-10
202007 4538 大詠城 19,715 6.56% -57.56% -40.99% 2020-08-10
202007 4545 銘鈺 151,189 -5.25% 7.36% 0.67% 2020-08-10
202007 4550 長佳 107,288 14.36% 41.08% 16.14% 2020-08-10
202007 4552 力達-KY 409,514 7.97% -11.26% -37.27% 2020-08-10
202007 4556 旭然 45,881 11.12% 2.81% 14.34% 2020-08-10
202007 4557 永新-KY 110,368 5.59% -16.93% -17.50% 2020-08-10
202007 4560 強信-KY 97,326 14.98% -37.49% -40.60% 2020-08-10
202007 4562 穎漢 51,717 -14.85% -25.45% -37.39% 2020-08-10
202007 4563 百德 120,660 -58.82% 8.67% 43.05% 2020-08-10
202007 4571 鈞興-KY 185,527 25.23% 22.05% 1.90% 2020-08-10
202007 4572 駐龍 23,195 -14.99% -67.25% -52.52% 2020-08-10
202007 4581 光隆精密-KY 62,993 -14.50% -28.97% -26.58% 2020-08-10
202007 4609 唐鋒 32,656 27.79% -18.30% -66.11% 2020-08-10
202007 4702 中美實 78,237 70.17% -18.18% 6.73% 2020-08-10
202007 4706 大恭 115,662 37.65% -9.25% -19.72% 2020-08-10
202007 4711 永純 62,425 59.60% -29.15% -33.29% 2020-08-10
202007 4712 南璋 642 15.05% 56.20% -81.96% 2020-08-10
202007 4714 永捷 13,206 42.93% -63.47% -24.36% 2020-08-10
202007 4716 大立 77,902 9.25% 1.13% -23.20% 2020-08-10
202007 4720 德淵 309,166 21.76% 14.33% -8.20% 2020-08-10
202007 4721 美琪瑪 174,823 -16.48% -34.21% -22.54% 2020-08-10
202007 4725 信昌化 787,270 16.98% -33.51% -35.67% 2020-08-10
202007 4726 永昕 26,188 -84.51% 9.61% 77.88% 2020-08-10
202007 4728 雙美 53,230 -18.43% -5.82% 38.60% 2020-08-10
202007 4729 熒茂 85,556 1.26% -9.26% 0.96% 2020-08-10
202007 4737 華廣 117,052 -4.10% -37.05% -25.96% 2020-08-10
202007 4744 皇將 59,992 -17.86% -38.65% -16.67% 2020-08-10
202007 4745 合富-KY 324,803 -54.07% -1.50% -9.04% 2020-08-10
202007 4747 強生 40,890 30.25% 21.04% 8.29% 2020-08-10
202007 4754 國碳科 42,902 -15.07% -16.99% -16.07% 2020-08-10
202007 4764 雙鍵 195,584 -6.68% -31.90% -35.25% 2020-08-10
202007 4766 南寶 1,364,392 16.99% -8.72% -12.02% 2020-08-10
202007 4767 誠泰科技 91,974 6.61% -11.21% -7.20% 2020-08-10
202007 4803 VHQ-KY 92,788 5.20% -44.65% -41.52% 2020-08-10
202007 4806 昇華 1,000 -99.14% -89.68% 521.92% 2020-08-10
202007 4903 聯光通 34,096 4.43% -31.69% 17.83% 2020-08-10
202007 4904 遠傳 6,275,774 1.82% -7.58% -7.69% 2020-08-10
202007 4906 正文 2,184,262 13.34% 30.43% -9.37% 2020-08-10
202007 4908 前鼎 67,479 4.16% -6.61% -10.69% 2020-08-10
202007 4909 新復興 47,539 -11.36% -19.62% -25.53% 2020-08-10
202007 4924 欣厚-KY 57,788 27.40% -10.80% -9.06% 2020-08-10
202007 4938 和碩 103,908,742 -5.41% 5.23% 2.58% 2020-08-10
202007 4944 兆遠 27,035 1.56% -41.53% -54.04% 2020-08-10
202007 4946 辣椒 9,478 -0.67% -62.53% -65.02% 2020-08-10
202007 4950 牧東 8,759 1,088.46% -79.45% -56.72% 2020-08-10
202007 4960 誠美材 731,309 2.99% -37.24% -43.40% 2020-08-10
202007 4961 天鈺 890,502 11.21% 20.29% 0.14% 2020-08-10
202007 4967 十銓 607,878 -44.69% -1.35% 6.15% 2020-08-10
202007 4987 科誠 84,943 6.68% -0.06% -14.67% 2020-08-10
202007 4989 榮科 228,326 26.33% -2.43% -4.56% 2020-08-10
202007 5007 三星 396,755 23.56% -34.09% -33.44% 2020-08-10
202007 5009 榮剛 630,624 -5.27% -32.20% -22.77% 2020-08-10
202007 5011 久陽 176,416 107.96% 71.78% -11.97% 2020-08-10
202007 5013 強新 500,221 12.33% -1.22% -13.11% 2020-08-10
202007 5014 建錩 1,229,419 10.32% 1.49% -16.66% 2020-08-10
202007 5016 松和 205,245 0.27% -6.61% -2.01% 2020-08-10
202007 5102 富強 45,984 46.85% 3.52% -12.79% 2020-08-10
202007 5201 凱衛 17,499 -3.18% 10.46% 66.29% 2020-08-10
202007 5202 力新 37,772 117.71% 143.83% -0.64% 2020-08-10
202007 5209 新鼎 226,598 7.26% 155.97% 117.39% 2020-08-10
202007 5210 寶碩 27,862 65.28% 35.87% -19.66% 2020-08-10
202007 5212 凌網 92,701 7.70% 21.41% 3.76% 2020-08-10
202007 5213 亞昕 280,733 20.42% 123.89% 248.82% 2020-08-10
202007 5215 科嘉-KY 372,668 18.42% 80.97% 59.23% 2020-08-10
202007 5245 智晶 120,391 -11.23% -1.07% -1.93% 2020-08-10
202007 5251 天鉞電 13,742 -33.32% -42.35% -39.34% 2020-08-10
202007 5258 虹堡 254,254 -27.13% 10.07% 14.21% 2020-08-10
202007 5263 智崴 71,276 -13.30% -64.17% -41.61% 2020-08-10
202007 5264 鎧勝-KY 3,060,975 -21.10% 12.38% 8.96% 2020-08-10
202007 5269 祥碩 600,122 14.37% 114.56% 66.03% 2020-08-10
202007 5272 笙科 37,695 3.14% -28.11% -17.35% 2020-08-10
202007 5278 尚凡 80,187 -3.29% -8.77% -10.50% 2020-08-10
202007 5283 禾聯碩 828,370 17.42% 23.92% 5.50% 2020-08-10
202007 5287 數字 135,277 5.43% 4.38% 2.86% 2020-08-10
202007 5288 豐祥-KY 444,185 37.71% 5.01% -19.23% 2020-08-10
202007 5291 邑昇 92,689 7.52% -21.51% -9.62% 2020-08-10
202007 5302 太欣 3,285 156.24% -13.30% -50.78% 2020-08-10
202007 5304 鼎創達 169,534 14.74% 35.77% 5.35% 2020-08-10
202007 5305 敦南 614,879 11.72% -34.83% -41.60% 2020-08-10
202007 5306 桂盟 573,956 9.30% 18.59% -0.35% 2020-08-10
202007 5309 系統電 115,620 11.82% 40.87% 29.18% 2020-08-10
202007 5310 天剛 6,182 -41.92% -83.92% -53.03% 2020-08-10
202007 5321 友銓 194,761 1.02% 98.70% 69.00% 2020-08-10
202007 5324 士開 26,086 10.72% -56.18% -55.48% 2020-08-10
202007 5328 華容 71,846 -3.25% 4.58% 12.53% 2020-08-10
202007 5351 鈺創 268,144 0.34% -16.08% 0.40% 2020-08-10
202007 5353 台林 129,213 3.94% -17.52% -20.58% 2020-08-10
202007 5355 佳總 49,037 13.92% -40.06% -30.48% 2020-08-10
202007 5364 力麗店 62,333 72.85% 10.47% -29.85% 2020-08-10
202007 5381 合正 29,355 30.29% -15.16% -12.94% 2020-08-10
202007 5392 應華 913,108 14.62% -11.04% -20.38% 2020-08-10
202007 5398 慕康生醫 27,206 -4.89% -20.46% -20.93% 2020-08-10
202007 5410 國眾 275,273 -8.65% -17.40% 11.17% 2020-08-10
202007 5425 台半 847,335 5.71% -3.34% -6.83% 2020-08-10
202007 5438 東友 131,137 11.19% -11.80% -36.83% 2020-08-10
202007 5439 高技 200,529 -6.16% 8.77% 13.41% 2020-08-10
202007 5450 南良 205,546 -5.00% -16.63% -12.71% 2020-08-10
202007 5455 昇益 157 0.64% -99.99% -99.95% 2020-08-10
202007 5457 宣德 1,339,442 14.86% 49.88% 94.38% 2020-08-10
202007 5465 富驊 541,635 2.24% 24.26% 14.14% 2020-08-10
202007 5474 聰泰 317,397 29.03% 134.31% 55.11% 2020-08-10
202007 5475 德宏 43,177 16.15% -52.68% -55.54% 2020-08-10
202007 5478 智冠 564,118 -1.48% 26.10% 32.36% 2020-08-10
202007 5484 慧友 25,939 -3.29% 6.49% -9.95% 2020-08-10
202007 5488 松普 89,743 12.32% -18.50% -22.87% 2020-08-10
202007 5489 彩富 83,607 -17.53% -40.49% -20.94% 2020-08-10
202007 5493 三聯 224,674 -7.06% 11.49% 12.74% 2020-08-10
202007 5498 凱崴 95,430 14.76% -13.06% -6.97% 2020-08-10
202007 5511 德昌 394,045 -4.62% 16.46% -9.50% 2020-08-10
202007 5512 力麒 450,693 -6.31% -26.10% -36.49% 2020-08-10
202007 5515 建國 641,136 -14.97% 38.01% 16.12% 2020-08-10
202007 5520 力泰 212,829 -2.82% 25.52% 28.99% 2020-08-10
202007 5521 工信 125,205 -97.01% -62.92% 164.89% 2020-08-10
202007 5523 豐謙 44,468 164.76% -4.89% -52.58% 2020-08-10
202007 5525 順天 53,958 -34.35% -71.23% -57.78% 2020-08-10
202007 5529 志嘉 68,408 653.47% 558.78% -86.49% 2020-08-10
202007 5531 鄉林 271,794 -29.35% -60.91% -39.67% 2020-08-10
202007 5533 皇鼎 266,068 157.11% 185.86% 80.65% 2020-08-10
202007 5534 長虹 379,793 29.77% -59.42% -26.29% 2020-08-10
202007 5538 東明-KY 810,642 4.15% 4.38% -4.91% 2020-08-10
202007 5546 永固-KY 400,164 -11.59% -24.00% -14.55% 2020-08-10
202007 5603 陸海 160,743 -0.13% 23.19% 8.67% 2020-08-10
202007 5608 四維航 235,121 12.99% -24.29% -33.43% 2020-08-10
202007 5701 劍湖山 81,301 100.77% 59.70% -34.05% 2020-08-10
202007 5706 鳳凰 10,690 -10.61% -96.76% -76.16% 2020-08-10
202007 5871 中租-KY 5,022,954 5.48% -0.40% 2.31% 2020-08-10
202007 5878 台名 99,451 24.04% 35.59% 31.99% 2020-08-10
202007 5903 全家 7,833,253 7.33% 13.52% 10.06% 2020-08-10
202007 5904 寶雅 1,610,156 11.94% 16.17% 8.97% 2020-08-10
202007 5905 南仁湖 158,886 43.69% 4.17% -19.65% 2020-08-10
202007 5906 台南-KY 125,988 13.65% -4.60% -13.56% 2020-08-10
202007 5907 大洋-KY 339,327 -3.59% -15.58% -38.00% 2020-08-10
202007 6005 群益證 1,269,198 15.34% 67.39% 12.85% 2020-08-10
202007 6020 大展證 115,247 138.57% 146.11% 68.15% 2020-08-10
202007 6026 福邦證 54,266 -16.00% -26.05% -0.70% 2020-08-10
202007 6104 創惟 223,134 -8.57% 34.33% 42.34% 2020-08-10
202007 6108 競國 714,593 1.46% 6.86% 3.27% 2020-08-10
202007 6111 大宇資 22,933 -72.13% -4.89% -14.45% 2020-08-10
202007 6114 久威 149,644 -6.96% -31.84% -27.06% 2020-08-10
202007 6116 彩晶 1,475,308 7.09% 3.90% -4.41% 2020-08-10
202007 6117 迎廣 236,612 38.85% 30.58% 21.09% 2020-08-10
202007 6118 建達 733,606 7.04% 14.64% 18.69% 2020-08-10
202007 6122 擎邦 90,199 -30.57% -9.91% 21.01% 2020-08-10
202007 6128 上福 325,940 6.72% -36.06% -37.97% 2020-08-10
202007 6130 星寶國際 30,801 227.70% 665.62% 211.03% 2020-08-10
202007 6136 富爾特 63,110 6.14% 5.73% -23.33% 2020-08-10
202007 6139 亞翔 969,759 2.02% 12.02% -21.47% 2020-08-10
202007 6140 訊達電腦 318,659 -0.70% 60.09% 47.14% 2020-08-10
202007 6141 柏承 306,738 18.26% 18.86% -5.39% 2020-08-10
202007 6142 友勁 360,803 59.43% 0.16% -23.35% 2020-08-10
202007 6143 振曜 367,764 -15.66% -12.36% -2.09% 2020-08-10
202007 6147 頎邦 1,855,593 10.82% 0.12% 5.44% 2020-08-10
202007 6148 驊宏資 37,250 -45.89% 96.10% -19.89% 2020-08-10
202007 6150 撼訊 249,134 -28.86% 3.15% 0.86% 2020-08-10
202007 6156 松上 371,814 2.63% 3.67% -7.62% 2020-08-10
202007 6160 欣技 117,589 74.29% -4.01% -28.80% 2020-08-10
202007 6163 華電網 444,846 51.44% 81.76% 28.43% 2020-08-10
202007 6169 昱泉 3,069 -80.98% -70.27% 7.31% 2020-08-10
202007 6172 互億 49,991 16.35% -2.56% -26.11% 2020-08-10
202007 6174 安碁 29,976 -10.85% -24.20% -10.01% 2020-08-10
202007 6176 瑞儀 5,022,393 -2.43% -6.97% -13.28% 2020-08-10
202007 6177 達麗 88,128 211.02% -61.26% -64.99% 2020-08-10
202007 6180 橘子 1,023,217 29.26% 32.73% 18.51% 2020-08-10
202007 6182 合晶 642,049 5.32% 10.97% -11.16% 2020-08-10
202007 6183 關貿 173,464 -5.08% 27.72% 11.50% 2020-08-10
202007 6186 新潤 4,181 100.14% -86.62% 346.29% 2020-08-10
202007 6188 廣明 803,069 -13.62% 15.19% 9.20% 2020-08-10
202007 6192 巨路 479,134 -11.46% -28.86% -12.24% 2020-08-10
202007 6196 帆宣 1,847,044 -7.94% -13.78% -4.47% 2020-08-10
202007 6206 飛捷 386,346 16.14% -8.71% -20.26% 2020-08-10
202007 6210 慶生 72,780 39.14% 15.92% 1.39% 2020-08-10
202007 6214 精誠 1,991,664 -12.10% 2.46% 10.60% 2020-08-10
202007 6215 和椿 129,422 -16.42% -13.12% 8.70% 2020-08-10
202007 6216 居易 55,854 -2.86% -40.40% -12.39% 2020-08-10
202007 6219 富旺 195,901 -57.23% 38.18% 65.44% 2020-08-10
202007 6220 岳豐 1,081,867 10.33% -10.70% -6.37% 2020-08-10
202007 6222 上揚 38,360 -25.30% -21.69% -11.27% 2020-08-10
202007 6225 天瀚 2,922 3.14% 196.95% 68.75% 2020-08-10
202007 6227 茂綸 877,986 7.31% 11.69% 2.85% 2020-08-10
202007 6228 全譜 7,729 5.76% 121.08% 33.01% 2020-08-10
202007 6229 研通 157,782 -2.20% -12.85% 11.94% 2020-08-10
202007 6230 超眾 695,565 -20.05% 2.42% -0.60% 2020-08-10
202007 6236 康呈 2,543 -45.93% -71.45% 15.18% 2020-08-10
202007 6240 松崗 1,121 -0.17% -45.18% -52.62% 2020-08-10
202007 6241 易通展 20,897 45.26% 63.69% 18.91% 2020-08-10
202007 6245 立端 655,684 -6.77% 2.45% -7.99% 2020-08-10
202007 6246 臺龍 115,615 -6.98% 78.95% 49.12% 2020-08-10
202007 6247 淇譽電 39,141 -30.20% -50.55% -19.47% 2020-08-10
202007 6248 沛波 225,823 -15.14% 1.48% 2.84% 2020-08-10
202007 6259 百徽 15,241 -15.09% -11.48% -4.12% 2020-08-10
202007 6265 方土昶 50,239 -36.00% -44.53% 14.02% 2020-08-10
202007 6275 元山 277,218 1.88% 26.58% 7.91% 2020-08-10
202007 6276 安鈦克 139,333 -1.52% 54.83% 28.26% 2020-08-10
202007 6283 淳安 122,106 -1.74% 25.89% 7.87% 2020-08-10
202007 6287 元隆 115,958 9.23% 21.82% 3.85% 2020-08-10
202007 6290 良維 569,653 1.70% -2.55% -13.64% 2020-08-10
202007 6292 迅德 125,412 72.47% 52.89% -16.30% 2020-08-10
202007 6404 通訊-KY 8,020 2.23% -37.02% -49.60% 2020-08-10
202007 6411 晶焱 292,212 -0.90% 8.22% 6.70% 2020-08-10
202007 6414 樺漢 6,241,571 -12.89% -3.61% 0.52% 2020-08-10
202007 6415 矽力-KY 1,151,968 9.04% 28.53% 33.44% 2020-08-10
202007 6416 瑞祺電通 401,537 -30.30% 30.89% 48.82% 2020-08-10
202007 6419 京晨科 23,473 7.99% 36.97% 21.39% 2020-08-10
202007 6425 易發 49,866 -57.30% -31.72% -37.32% 2020-08-10
202007 6426 統新 79,922 12.71% 32.09% 34.18% 2020-08-10
202007 6431 光麗-KY 11,541 263.72% -46.72% -18.26% 2020-08-10
202007 6442 光聖 219,764 26.35% -11.29% -9.54% 2020-08-10
202007 6461 益得 1,492 100.26% 24.12% 39.31% 2020-08-10
202007 6464 台數科 353,508 -0.45% 38.78% 51.99% 2020-08-10
202007 6465 威潤 15,970 3.08% -23.44% 11.01% 2020-08-10
202007 6469 大樹 749,633 12.41% 33.71% 31.19% 2020-08-10
202007 6472 保瑞 118,509 -8.59% 13.34% -0.43% 2020-08-10
202007 6477 安集 302,834 -1.48% 271.75% 9.60% 2020-08-10
202007 6482 弘煜科 4,758 -5.48% -50.50% -69.61% 2020-08-10
202007 6496 科懋 119,211 -7.45% -0.95% -2.61% 2020-08-10
202007 6497 亞獅康-KY 0 0.00% 0.00% -100.00% 2020-08-10
202007 6509 聚和 263,170 -9.01% -17.91% -3.58% 2020-08-10
202007 6512 啟發電 21,990 82.79% 38.97% -29.17% 2020-08-10
202007 6533 晶心科 30,285 36.56% -25.27% -13.26% 2020-08-10
202007 6538 倉和 169,738 12.01% 37.48% 66.18% 2020-08-10
202007 6542 隆中 79,412 50.32% -18.43% -35.70% 2020-08-10
202007 6547 高端疫苗 635 -34.40% 0.00% 254.06% 2020-08-10
202007 6560 欣普羅 54,866 4.23% 119.02% 6.12% 2020-08-10
202007 6573 虹揚-KY 136,718 -0.05% -2.70% -17.19% 2020-08-10
202007 6576 逸達 0 0.00% 0.00% -48.37% 2020-08-10
202007 6578 達邦蛋白 57,797 4.77% -6.46% -20.09% 2020-08-10
202007 6588 東典 35,250 5.85% 17.38% 5.45% 2020-08-10
202007 6589 台康生技 70,491 9.57% 124.94% 95.35% 2020-08-10
202007 6592 和潤企業 1,256,282 4.70% 5.59% 4.87% 2020-08-10
202007 6593 台灣銘板 47,733 3.09% 31.03% -8.55% 2020-08-10
202007 6596 寬宏藝術 54,572 554.73% -83.27% -77.85% 2020-08-10
202007 6603 富強鑫 290,887 19.25% 20.07% -22.42% 2020-08-10
202007 6609 瀧澤科 161,469 3.35% -37.54% -23.78% 2020-08-10
202007 6615 慧智 42,314 4.44% -6.64% -5.29% 2020-08-10
202007 6616 特昇-KY 133,372 7.73% 14.14% -24.39% 2020-08-10
202007 6624 萬年清 20,623 8.02% -18.19% -61.35% 2020-08-10
202007 6640 均華 124,088 45.77% 29.53% 6.13% 2020-08-10
202007 6655 科定 196,881 6.00% -14.82% -23.74% 2020-08-10
202007 6664 群翊 141,081 -13.02% 0.01% -4.28% 2020-08-10
202007 6666 羅麗芬-KY 64,861 14.73% -24.69% -56.84% 2020-08-10
202007 6667 信紘科 106,245 -4.63% -16.44% 14.08% 2020-08-10
202007 6668 中揚光 159,902 -14.22% 47.55% 52.02% 2020-08-10
202007 6674 鋐寶科技 251,632 2.16% -8.01% -20.77% 2020-08-10
202007 6706 惠特 203,681 -21.76% -41.52% -22.47% 2020-08-10
202007 6715 嘉基 111,108 -45.95% -35.40% -6.83% 2020-08-10
202007 6803 崑鼎 511,493 10.93% 6.31% 5.01% 2020-08-10
202007 8011 台通 94,552 -27.48% -13.43% 3.90% 2020-08-10
202007 8032 光菱 256,165 19.36% -11.35% -13.00% 2020-08-10
202007 8033 雷虎 69,749 -21.09% -3.73% -0.52% 2020-08-10
202007 8034 榮群 18,198 -29.66% 55.08% 26.20% 2020-08-10
202007 8038 長園科 11,725 -41.47% -63.07% -41.26% 2020-08-10
202007 8044 網家 3,447,881 -3.86% 12.50% 15.77% 2020-08-10
202007 8047 星雲 45,289 -17.41% -10.18% -14.61% 2020-08-10
202007 8048 德勝 65,144 -4.02% -40.81% -29.31% 2020-08-10
202007 8064 東捷 247,955 -47.96% -53.23% -48.40% 2020-08-10
202007 8076 伍豐 201,057 -3.66% -17.51% -28.53% 2020-08-10
202007 8077 洛碁 33,265 53.64% -65.31% -63.31% 2020-08-10
202007 8080 永利聯合 2,362 195.98% 23.14% -26.61% 2020-08-10
202007 8085 福華 70,392 18.54% -16.07% -32.05% 2020-08-10
202007 8088 品安 162,899 14.95% 3.41% 13.29% 2020-08-10
202007 8092 建暐 15,824 -42.77% -29.54% -23.10% 2020-08-10
202007 8096 擎亞 2,760,852 31.73% 34.52% 14.96% 2020-08-10
202007 8097 常珵 11,096 68.73% 164.75% 29.84% 2020-08-10
202007 8101 華冠 234,886 23.47% -12.08% -3.40% 2020-08-10
202007 8103 瀚荃 290,488 17.25% 6.88% -2.31% 2020-08-10
202007 8105 凌巨 552,400 -6.51% -32.51% -25.60% 2020-08-10
202007 8107 大億金茂 76,451 99.90% 4.68% -43.41% 2020-08-10
202007 8114 振樺電 623,611 -9.85% -23.64% -21.00% 2020-08-10
202007 8150 南茂 1,886,592 5.72% 8.59% 16.18% 2020-08-10
202007 8176 智捷 39,257 254.56% -44.60% -55.51% 2020-08-10
202007 8182 加高 278,473 14.25% 20.97% 14.66% 2020-08-10
202007 8201 無敵 87,771 -28.48% -22.37% -20.90% 2020-08-10
202007 8213 志超 2,010,008 6.12% 2.57% 0.08% 2020-08-10
202007 8249 菱光 291,468 -10.24% -26.60% -30.05% 2020-08-10
202007 8255 朋程 187,990 -6.98% -35.18% -13.51% 2020-08-10
202007 8279 生展 122,233 -1.13% 12.85% 4.59% 2020-08-10
202007 8284 三竹 168,087 2.51% 12.02% 14.21% 2020-08-10
202007 8289 泰藝 143,445 3.68% -6.49% 4.30% 2020-08-10
202007 8390 金益鼎 310,482 17.09% 3.16% -14.49% 2020-08-10
202007 8403 盛弘 388,572 12.04% 43.68% 20.64% 2020-08-10
202007 8415 大國鋼 1,157,155 -14.56% -35.78% -21.41% 2020-08-10
202007 8416 實威 92,896 -6.17% -12.42% 0.75% 2020-08-10
202007 8426 紅木-KY 54,527 -30.27% -68.94% -43.03% 2020-08-10
202007 8427 基勝-KY 67,026 -55.46% 11.04% -25.53% 2020-08-10
202007 8429 金麗-KY 38,354 1.72% -73.75% -81.92% 2020-08-10
202007 8433 弘帆 181,778 12.81% -31.88% -29.87% 2020-08-10
202007 8442 威宏-KY 284,144 -3.92% -54.71% -39.66% 2020-08-10
202007 8443 阿瘦 108,790 2.04% -7.19% -17.28% 2020-08-10
202007 8444 綠河-KY 312,159 12.22% 18.53% -5.56% 2020-08-10
202007 8450 霹靂 35,778 -3.58% -27.12% -23.42% 2020-08-10
202007 8454 富邦媒 5,139,283 -5.99% 26.72% 30.68% 2020-08-10
202007 8462 柏文 325,564 9.65% 9.55% 0.96% 2020-08-10
202007 8463 潤泰材 272,811 1.16% 8.12% -3.92% 2020-08-10
202007 8464 億豐 2,307,272 4.14% 1.49% -4.97% 2020-08-10
202007 8472 夠麻吉 40,960 2.86% 0.14% -10.42% 2020-08-10
202007 8473 山林水 324,408 -11.66% 1.04% -1.31% 2020-08-10
202007 8476 台境 28,408 43.73% -56.14% 35.55% 2020-08-10
202007 8478 東哥遊艇 187,855 -80.97% 558.42% 12.03% 2020-08-10
202007 8482 商億-KY 393,352 13.48% 16.98% -16.74% 2020-08-10
202007 8488 吉源-KY 232,494 9.40% -25.81% -35.90% 2020-08-10
202007 8489 三貝德 131,521 19.77% -4.68% -6.74% 2020-08-10
202007 8497 格威傳媒 255,640 13.30% -21.88% -24.75% 2020-08-10
202007 8906 花王 12,560 -2.42% -18.14% 2.82% 2020-08-10
202007 8908 欣雄 449,227 -5.69% -37.77% -22.77% 2020-08-10
202007 8916 光隆 916,422 -25.77% -19.87% -11.85% 2020-08-10
202007 8917 欣泰 175,825 -5.81% 7.71% 8.19% 2020-08-10
202007 8921 沈氏 45,031 8.47% -6.97% 2.79% 2020-08-10
202007 8923 時報 29,151 -17.34% -5.51% -11.29% 2020-08-10
202007 8926 台汽電 774,384 -9.97% 75.60% 156.27% 2020-08-10
202007 8927 北基 389,828 9.82% -14.99% -16.39% 2020-08-10
202007 8931 大汽電 165,628 13.57% 18.36% 14.42% 2020-08-10
202007 8932 宏大 88,901 131.96% 43.02% -12.96% 2020-08-10
202007 8933 愛地雅 451,146 28.67% 42.47% 9.88% 2020-08-10
202007 8934 衡平 12,589 -73.88% -65.39% -66.88% 2020-08-10
202007 8936 國統 305,829 -11.05% -1.11% -23.55% 2020-08-10
202007 8937 合騏 24,113 31.98% -11.47% -22.97% 2020-08-10
202007 9802 鈺齊-KY 1,144,072 20.04% -17.40% -13.99% 2020-08-10
202007 9904 寶成 19,413,708 -9.85% -22.81% -22.12% 2020-08-10
202007 9905 大華 820,067 7.36% -3.08% -13.08% 2020-08-10
202007 9906 欣巴巴 9,184 2.34% 6.07% 440.29% 2020-08-10
202007 9907 統一實 2,900,309 5.86% -2.44% -12.01% 2020-08-10
202007 9908 大台北 246,764 -1.93% -24.11% -15.03% 2020-08-10
202007 9910 豐泰 5,178,650 -5.63% -17.31% -4.92% 2020-08-10
202007 9911 櫻花 472,526 -5.87% 1.85% 5.69% 2020-08-10
202007 9912 偉聯 48,105 22.45% 0.44% -19.00% 2020-08-10
202007 9914 美利達 2,534,580 -13.45% -10.39% -3.23% 2020-08-10
202007 9917 中保科 1,114,062 -5.75% 0.03% 1.20% 2020-08-10
202007 9919 康那香 472,512 6.05% 48.72% 31.27% 2020-08-10
202007 9921 巨大 6,733,336 -11.07% 27.81% 10.55% 2020-08-10
202007 9924 福興 828,798 9.89% 4.55% -4.95% 2020-08-10
202007 9925 新保 615,894 3.21% 4.17% 1.36% 2020-08-10
202007 9926 新海 143,816 -4.42% -16.81% -7.17% 2020-08-10
202007 9927 泰銘 747,743 30.19% -17.01% -12.03% 2020-08-10
202007 9928 中視 70,128 9.17% 13.20% 9.02% 2020-08-10
202007 9931 欣高 82,300 -13.01% -27.60% -13.47% 2020-08-10
202007 9933 中鼎 4,898,128 36.54% -4.97% -8.19% 2020-08-10
202007 9934 成霖 1,597,663 20.41% 7.66% -12.71% 2020-08-10
202007 9939 宏全 1,996,576 10.86% -5.79% -11.67% 2020-08-10
202007 9940 信義 1,195,216 4.38% 13.29% -13.50% 2020-08-10
202007 9941 裕融 2,532,100 2.09% 4.90% 7.72% 2020-08-10
202007 9945 潤泰新 1,452,792 26.76% -2.14% -3.85% 2020-08-10
202007 9946 三發地產 73,318 -29.67% -86.11% -69.44% 2020-08-10
202007 9949 琉園 14,977 0.66% -14.72% -34.52% 2020-08-10
202007 9950 萬國通 40,747 -14.25% -86.99% -64.30% 2020-08-10
202007 9955 佳龍 163,326 44.13% -29.31% -16.03% 2020-08-10
202007 9960 邁達康 49,371 9.54% 28.16% 8.56% 2020-08-10
202007 912000 晨訊科-DR 482,772 -26.11% 14.92% -14.27% 2020-08-10
202007 912398 友佳-DR 246,206 -43.03% 36.35% -23.39% 2020-08-10
202007 1338 廣華-KY 578,873 6.58% -4.08% -28.79% 2020-08-09
202007 3131 弘塑 222,561 -7.90% 36.82% 28.85% 2020-08-09
202007 4912 聯德控股-KY 500,548 31.32% 45.21% 3.33% 2020-08-09
202007 6185 幃翔 85,984 27.65% -8.74% -9.90% 2020-08-09
202007 6266 泰詠 204,186 56.93% -21.08% -26.63% 2020-08-09
202007 9944 新麗 220,327 23.48% -2.19% -23.76% 2020-08-09
202007 1504 東元 3,940,025 -10.59% -4.26% -8.75% 2020-08-08
202007 3664 安瑞-KY 45,781 -8.50% 95.87% 5.31% 2020-08-08
202007 4991 環宇-KY 112,119 -30.47% -31.72% -11.55% 2020-08-08
202007 5530 龍巖 337,119 11.53% 12.61% -16.81% 2020-08-08
202007 6499 益安 42,054 -5.95% -12.02% 25.11% 2020-08-08
202007 6671 三能-KY 164,851 -2.83% 6.88% -1.73% 2020-08-08
202007 1101 台泥 10,178,622 2.18% -2.96% -6.83% 2020-08-07
202007 1110 東泥 124,643 -4.39% 8.60% -0.13% 2020-08-07
202007 1213 大飲 53,900 53.58% -16.51% -24.14% 2020-08-07
202007 1231 聯華食 787,417 15.06% -0.51% -1.00% 2020-08-07
202007 1233 天仁 164,578 15.90% -9.11% -17.20% 2020-08-07
202007 1235 興泰 6,635 118.76% 75.94% 3.19% 2020-08-07
202007 1259 安心 502,535 4.42% 1.65% -3.46% 2020-08-07
202007 1264 德麥 376,152 11.09% 14.38% -0.10% 2020-08-07
202007 1304 台聚 4,099,746 3.73% -14.03% -19.68% 2020-08-07
202007 1305 華夏 1,068,490 12.65% -19.08% -21.97% 2020-08-07
202007 1308 亞聚 432,139 -4.29% -22.05% -21.40% 2020-08-07
202007 1309 台達化 1,404,282 9.99% -3.92% -24.79% 2020-08-07
202007 1313 聯成 4,292,844 2.21% -23.08% -31.20% 2020-08-07
202007 1321 大洋 450,073 10.64% 7.89% -1.08% 2020-08-07
202007 1323 永裕 279,151 -6.42% -9.41% -5.64% 2020-08-07
202007 1333 恩得利 31,072 -0.86% 1.60% 1.40% 2020-08-07
202007 1337 再生-KY 81,781 10.46% -11.65% -35.29% 2020-08-07
202007 1340 勝悅-KY 61,364 5.62% -18.47% -55.63% 2020-08-07
202007 1341 富林-KY 235,779 24.13% -17.65% -16.40% 2020-08-07
202007 1416 廣豐 15,795 6.29% -31.11% -22.22% 2020-08-07
202007 1423 利華 14,835 -51.78% -70.25% -56.27% 2020-08-07
202007 1443 立益 41,296 4.78% -24.24% -22.48% 2020-08-07
202007 1445 大宇 66,974 21.95% -39.36% -34.10% 2020-08-07
202007 1449 佳和 86,690 -52.70% -61.44% -28.13% 2020-08-07
202007 1451 年興 669,496 4.87% -5.10% -27.66% 2020-08-07
202007 1455 集盛 523,263 3.99% -50.25% -48.00% 2020-08-07
202007 1456 怡華 44,070 76.57% -39.05% -46.82% 2020-08-07
202007 1457 宜進 171,135 0.46% -59.96% -49.98% 2020-08-07
202007 1465 偉全 25,290 -32.56% -66.83% -62.34% 2020-08-07
202007 1476 儒鴻 2,733,446 42.50% 11.02% -9.27% 2020-08-07
202007 1514 亞力 416,869 -0.06% 29.17% 4.80% 2020-08-07
202007 1515 力山 1,083,857 46.32% 63.46% 3.01% 2020-08-07
202007 1528 恩德 248,639 -9.28% -20.08% -17.70% 2020-08-07
202007 1529 樂士 51,559 -0.26% 0.61% 85.01% 2020-08-07
202007 1531 高林股 126,347 21.61% -30.42% -39.21% 2020-08-07
202007 1533 車王電 208,813 1.83% -6.82% -22.02% 2020-08-07
202007 1535 中宇 705,915 0.14% 6.18% -14.88% 2020-08-07
202007 1538 正峰新 25,752 3.11% -26.43% -23.40% 2020-08-07
202007 1558 伸興 735,104 5.57% 19.55% 7.30% 2020-08-07
202007 1565 精華 352,759 -11.90% -32.50% -21.89% 2020-08-07
202007 1569 濱川 418,927 1.57% 21.87% 21.57% 2020-08-07
202007 1580 新麥 324,786 12.94% -9.65% -28.77% 2020-08-07
202007 1584 精剛 69,952 33.23% -4.91% -2.31% 2020-08-07
202007 1597 直得 113,076 -14.53% -1.60% 0.19% 2020-08-07
202007 1603 華電 200,574 -20.71% -29.22% -5.01% 2020-08-07
202007 1605 華新 8,900,885 1.00% -10.98% -26.31% 2020-08-07
202007 1614 三洋電 694,427 12.67% 20.66% 6.45% 2020-08-07
202007 1616 億泰 218,417 17.84% -33.80% -9.79% 2020-08-07
202007 1708 東鹼 329,276 -2.20% -11.14% -4.18% 2020-08-07
202007 1714 和桐 1,888,300 -61.77% -30.51% 1.22% 2020-08-07
202007 1723 中碳 335,847 -20.56% -55.74% -33.57% 2020-08-07
202007 1725 元禎 489,248 -10.30% -31.75% -26.19% 2020-08-07
202007 1733 五鼎 194,017 -13.62% 24.53% 1.02% 2020-08-07
202007 1752 南光 145,903 10.89% -3.06% 11.04% 2020-08-07
202007 1781 合世 80,382 -3.50% 91.50% 55.95% 2020-08-07
202007 1788 杏昌 286,038 -8.50% 12.31% 5.50% 2020-08-07
202007 1789 神隆 343,506 61.28% 36.20% 9.27% 2020-08-07
202007 1805 寶徠 5,143 128,475.00% -79.68% 94.88% 2020-08-07
202007 1815 富喬 206,256 -0.93% -52.87% -32.01% 2020-08-07
202007 1903 士紙 11,790 -2.59% -22.84% -10.49% 2020-08-07
202007 1904 正隆 3,364,103 -5.68% -0.99% -1.03% 2020-08-07
202007 2007 燁興 376,587 -10.31% -36.76% -23.88% 2020-08-07
202007 2014 中鴻 2,610,889 -12.28% -27.27% -24.38% 2020-08-07
202007 2015 豐興 2,236,686 3.19% -3.76% -5.38% 2020-08-07
202007 2022 聚亨 735,681 -7.15% -7.86% -26.65% 2020-08-07
202007 2028 威致 758,568 23.68% 30.61% -20.08% 2020-08-07
202007 2030 彰源 907,595 6.36% -18.11% -16.81% 2020-08-07
202007 2031 新光鋼 1,010,454 30.42% 32.64% 13.17% 2020-08-07
202007 2033 佳大 78,109 27.59% 14.09% -8.39% 2020-08-07
202007 2034 允強 942,357 -3.01% -39.02% -20.59% 2020-08-07
202007 2038 海光 620,794 2.71% 15.00% -4.10% 2020-08-07
202007 2059 川湖 415,964 8.68% -1.70% 2.95% 2020-08-07
202007 2061 風青 58,813 0.55% -21.26% -35.74% 2020-08-07
202007 2062 橋椿 688,238 12.31% 31.09% -3.64% 2020-08-07
202007 2114 鑫永銓 130,146 -2.37% -7.25% -5.32% 2020-08-07
202007 2208 台船 2,248,381 -7.27% -7.44% 72.77% 2020-08-07
202007 2239 英利-KY 1,833,385 6.68% 8.80% -11.70% 2020-08-07
202007 2312 金寶 11,757,738 8.75% -3.03% -16.69% 2020-08-07
202007 2328 廣宇 1,785,353 13.69% -26.78% -21.55% 2020-08-07
202007 2329 華泰 1,079,272 -1.14% -36.82% -19.03% 2020-08-07
202007 2337 旺宏 3,139,283 4.38% 3.43% 31.93% 2020-08-07
202007 2344 華邦電 4,124,163 -0.15% -4.69% 4.40% 2020-08-07
202007 2351 順德 667,242 -1.76% -10.20% -12.13% 2020-08-07
202007 2356 英業達 48,696,190 -8.82% 15.69% 0.48% 2020-08-07
202007 2362 藍天 1,645,621 -1.83% -14.46% -16.08% 2020-08-07
202007 2367 燿華 991,354 25.20% -50.84% -44.95% 2020-08-07
202007 2368 金像電 2,147,302 10.42% 40.14% 33.44% 2020-08-07
202007 2382 廣達 108,927,559 16.53% 31.24% 3.51% 2020-08-07
202007 2390 云辰 41,750 -0.56% -23.84% -16.80% 2020-08-07
202007 2392 正崴 8,474,038 26.36% -10.71% -9.55% 2020-08-07
202007 2393 億光 1,888,521 5.74% 14.03% 0.44% 2020-08-07
202007 2395 研華 4,404,376 -14.00% -3.60% -3.73% 2020-08-07
202007 2406 國碩 809,631 1.47% 27.32% -3.30% 2020-08-07
202007 2419 仲琦 898,957 -15.38% 17.00% -20.66% 2020-08-07
202007 2423 固緯 193,534 20.13% -15.58% -13.17% 2020-08-07
202007 2428 興勤 541,506 15.64% 13.85% -5.17% 2020-08-07
202007 2434 統懋 10,193 0.82% -32.85% -27.57% 2020-08-07
202007 2438 翔耀 26,503 -20.97% -23.11% -4.75% 2020-08-07
202007 2440 太空梭 282,077 43.44% 17.01% -3.57% 2020-08-07
202007 2441 超豐 1,232,919 3.28% 16.07% 23.30% 2020-08-07
202007 2448 晶電 1,128,869 10.50% -19.15% -16.66% 2020-08-07
202007 2450 神腦 2,169,288 7.59% -4.28% -11.65% 2020-08-07
202007 2457 飛宏 764,787 -14.37% -12.17% -23.79% 2020-08-07
202007 2465 麗臺 415,684 38.43% 28.35% 12.39% 2020-08-07
202007 2467 志聖 348,974 2.77% 1.28% -26.56% 2020-08-07
202007 2472 立隆電 654,641 0.04% 13.15% 6.13% 2020-08-07
202007 2476 鉅祥 402,431 3.06% -7.36% -8.63% 2020-08-07
202007 2482 連宇 62,460 -6.31% -22.18% -9.01% 2020-08-07
202007 2484 希華 233,413 8.93% 11.66% 5.99% 2020-08-07
202007 2485 兆赫 699,170 27.35% -18.24% -13.41% 2020-08-07
202007 2509 全坤建 77,756 288.19% -56.37% -61.74% 2020-08-07
202007 2515 中工 1,058,133 -10.84% 8.00% 4.14% 2020-08-07
202007 2527 宏璟 227,515 47.65% -46.07% -35.21% 2020-08-07
202007 2528 皇普 21 0.00% 100.40% -84.41% 2020-08-07
202007 2538 基泰 12,659 -1.39% 9.36% 30.77% 2020-08-07
202007 2605 新興 384,595 2.79% 23.87% 30.09% 2020-08-07
202007 2606 裕民 830,313 46.83% -5.60% -15.77% 2020-08-07
202007 2612 中航 269,745 10.17% -16.14% -18.34% 2020-08-07
202007 2616 山隆 1,397,829 11.69% -11.20% -13.20% 2020-08-07
202007 2630 亞航 372,350 -10.08% 7.81% 6.50% 2020-08-07
202007 2634 漢翔 1,487,542 -11.68% -42.07% -25.89% 2020-08-07
202007 2702 華園 59,912 29.54% -61.80% -46.75% 2020-08-07
202007 2706 第一店 18,553 4.17% -37.26% -28.05% 2020-08-07
202007 2719 燦星旅 9,540 33.44% -95.70% -89.24% 2020-08-07
202007 2726 雅茗-KY 152,610 18.34% -29.12% -41.33% 2020-08-07
202007 2731 雄獅 198,588 69.07% -92.90% -72.77% 2020-08-07
202007 2743 山富 28,162 137.91% -94.01% -74.52% 2020-08-07
202007 2823 中壽 36,243,213 -3.80% 2.91% -12.65% 2020-08-07
202007 2832 台產 536,566 19.15% 8.22% 2.87% 2020-08-07
202007 2836 高雄銀 304,937 -8.58% 1.37% -1.37% 2020-08-07
202007 2851 中再保 1,638,838 10.95% 16.50% 8.47% 2020-08-07
202007 2852 第一保 543,310 0.14% 9.24% -5.19% 2020-08-07
202007 2884 玉山金 5,076,137 2.82% 3.21% 7.57% 2020-08-07
202007 2887 台新金 4,135,030 2.80% 1.35% -0.48% 2020-08-07
202007 2901 欣欣 8,642 3.15% -20.82% -19.03% 2020-08-07
202007 2908 特力 3,419,616 -11.69% 1.20% 3.51% 2020-08-07
202007 2916 滿心 94,736 -23.51% 7.59% -5.70% 2020-08-07
202007 3005 神基 2,355,672 5.62% 2.29% 2.21% 2020-08-07
202007 3010 華立 5,215,809 3.25% 10.72% 5.15% 2020-08-07
202007 3011 今皓 107,107 -19.17% -9.23% -1.54% 2020-08-07
202007 3013 晟銘電 516,127 7.48% -6.21% 7.89% 2020-08-07
202007 3014 聯陽 461,424 11.89% 42.97% 27.15% 2020-08-07
202007 3015 全漢 1,511,959 16.29% 24.29% 1.46% 2020-08-07
202007 3017 奇鋐 3,263,265 5.85% 9.49% 15.35% 2020-08-07
202007 3022 威強電 534,352 -8.24% 5.05% -6.57% 2020-08-07
202007 3029 零壹 835,614 -11.83% -0.26% 20.90% 2020-08-07
202007 3031 佰鴻 112,797 -3.74% -36.27% -26.87% 2020-08-07
202007 3035 智原 490,642 -3.24% -5.21% 8.21% 2020-08-07
202007 3037 欣興 7,635,849 8.80% 5.99% 12.87% 2020-08-07
202007 3038 全台 329,031 -12.27% -12.41% -3.36% 2020-08-07
202007 3046 建碁 201,065 21.62% 67.97% -14.53% 2020-08-07
202007 3047 訊舟 614,537 5.56% 62.31% 7.04% 2020-08-07
202007 3054 立萬利 22,678 -10.93% 127.53% 330.37% 2020-08-07
202007 3055 蔚華科 204,298 -22.70% 88.54% 27.80% 2020-08-07
202007 3057 喬鼎 66,770 1.13% -26.51% -17.58% 2020-08-07
202007 3060 銘異 268,677 -31.04% -41.79% -25.45% 2020-08-07
202007 3088 艾訊 373,603 -12.30% 15.55% -0.21% 2020-08-07
202007 3092 鴻碩 204,441 -4.81% -18.31% -11.52% 2020-08-07
202007 3114 好德 264,524 3.74% -28.83% -21.63% 2020-08-07
202007 3115 寶島極 22,443 -23.05% -29.55% -15.97% 2020-08-07
202007 3118 進階 53,369 -0.39% 8.88% 1.84% 2020-08-07
202007 3163 波若威 298,681 -2.04% 51.90% 31.95% 2020-08-07
202007 3178 公準 106,053 -2.80% 28.53% 29.83% 2020-08-07
202007 3221 台嘉碩 179,966 4.97% -4.37% 12.96% 2020-08-07
202007 3231 緯創 78,466,276 -0.67% 17.82% -1.04% 2020-08-07
202007 3234 光環 156,178 -0.35% 26.83% 14.26% 2020-08-07
202007 3259 鑫創 48,290 6.97% -6.80% -9.05% 2020-08-07
202007 3264 欣銓 819,226 3.68% 16.05% 15.98% 2020-08-07
202007 3268 海德威 121,894 47.77% 39.12% -2.71% 2020-08-07
202007 3272 東碩 535,988 18.81% 32.10% -7.64% 2020-08-07
202007 3284 太普高 30,055 -35.90% -50.02% -18.89% 2020-08-07
202007 3285 微端 112,108 28.05% 90.59% -16.90% 2020-08-07
202007 3290 東浦 137,364 18.94% -45.31% -49.39% 2020-08-07
202007 3303 岱稜 227,790 18.13% 8.86% -4.26% 2020-08-07
202007 3305 昇貿 443,160 12.84% -0.92% -11.38% 2020-08-07
202007 3308 聯德 30,566 8.84% -47.58% -45.90% 2020-08-07
202007 3310 佳穎 81,966 9.86% 6.94% 14.62% 2020-08-07
202007 3312 弘憶股 1,146,443 13.18% 3.05% 11.81% 2020-08-07
202007 3317 尼克森 194,756 4.15% -25.58% -16.15% 2020-08-07
202007 3332 幸康 116,883 9.51% 17.16% -10.17% 2020-08-07
202007 3339 泰谷 70,917 71.15% 39.64% 1.18% 2020-08-07
202007 3360 尚立 763,551 -51.06% -61.78% -17.37% 2020-08-07
202007 3376 新日興 1,308,485 3.22% 35.76% 31.84% 2020-08-07
202007 3383 新世紀 38,295 -4.65% -40.31% -20.23% 2020-08-07
202007 3388 崇越電 667,936 6.63% -4.26% -3.44% 2020-08-07
202007 3406 玉晶光 1,564,023 40.97% 21.83% 63.30% 2020-08-07
202007 3416 融程電 152,884 16.59% 19.69% -10.37% 2020-08-07
202007 3434 哲固 35,829 -2.50% -31.23% -34.59% 2020-08-07
202007 3437 榮創 498,990 -2.48% 28.79% 39.58% 2020-08-07
202007 3450 聯鈞 557,199 2.96% 10.85% 2.86% 2020-08-07
202007 3481 群創 23,773,308 -1.69% 15.73% -1.80% 2020-08-07
202007 3489 森寶 281,779 180.08% 295.37% 117.92% 2020-08-07
202007 3492 長盛 52,924 46.98% -22.29% -17.70% 2020-08-07
202007 3501 維熹 483,410 20.81% 5.88% -16.06% 2020-08-07
202007 3516 亞帝歐 63,951 -3.75% 5.57% 2.12% 2020-08-07
202007 3518 柏騰 62,762 10.93% 30.09% 14.54% 2020-08-07
202007 3521 鴻翊 20,614 -48.78% -89.90% -82.93% 2020-08-07
202007 3522 御頂 71,793 82.80% -11.56% -35.19% 2020-08-07
202007 3523 迎輝 40,016 -10.07% 429.80% 366.64% 2020-08-07
202007 3526 凡甲 176,606 6.47% 2.25% 17.86% 2020-08-07
202007 3527 聚積 115,902 -7.57% -42.54% -40.59% 2020-08-07
202007 3537 堡達 251,452 6.76% 2.50% 9.25% 2020-08-07
202007 3545 敦泰 1,213,616 12.64% 48.86% 49.97% 2020-08-07
202007 3548 兆利 437,105 7.86% -13.63% -17.30% 2020-08-07
202007 3550 聯穎 307,828 32.55% -0.40% -5.74% 2020-08-07
202007 3555 重鵬 7,484 -54.72% -45.53% 91.77% 2020-08-07
202007 3576 聯合再生 1,137,045 -7.96% -14.17% -34.55% 2020-08-07
202007 3577 泓格 68,868 16.21% 3.52% -1.38% 2020-08-07
202007 3588 通嘉 125,644 3.80% 38.72% 34.16% 2020-08-07
202007 3597 映興 76,117 10.74% 15.68% -11.26% 2020-08-07
202007 3611 鼎翰 461,600 6.39% -5.15% -7.71% 2020-08-07
202007 3617 碩天 868,112 2.93% 10.08% -6.00% 2020-08-07
202007 3622 洋華 112,284 -1.58% 65.97% 16.22% 2020-08-07
202007 3624 光頡 184,756 -0.46% 12.94% -18.61% 2020-08-07
202007 3631 晟楠 23,693 -10.69% -41.97% -54.28% 2020-08-07
202007 3642 駿熠電 21,704 41.76% 21.70% 7.19% 2020-08-07
202007 3645 達邁 178,380 28.77% 23.02% -3.05% 2020-08-07
202007 3653 健策 541,245 -7.81% 22.71% 32.62% 2020-08-07
202007 3663 鑫科 199,382 49.11% 23.04% 7.39% 2020-08-07
202007 3672 康聯訊 73,175 -6.11% 133.85% 9.19% 2020-08-07
202007 3687 歐買尬 111,607 3.47% 21.45% 20.04% 2020-08-07
202007 3689 湧德 449,137 -3.69% 13.27% 9.51% 2020-08-07
202007 3691 碩禾 767,606 6.68% 25.83% -8.29% 2020-08-07
202007 3693 營邦 255,001 -3.45% -27.92% -13.83% 2020-08-07
202007 3706 神達 3,837,984 -7.26% 16.15% 15.39% 2020-08-07
202007 3712 永崴投控 351,008 -5.77% -47.39% -24.19% 2020-08-07
202007 4102 永日 44,205 1.91% 38.54% 9.20% 2020-08-07
202007 4105 東洋 313,131 15.69% -13.20% -10.29% 2020-08-07
202007 4109 加捷生醫 17,695 -21.05% -29.34% -26.20% 2020-08-07
202007 4111 濟生 77,457 1.68% -13.69% -1.62% 2020-08-07
202007 4131 晶宇 6,777 -32.20% -17.98% -15.65% 2020-08-07
202007 4137 麗豐-KY 288,417 -6.84% -20.46% -33.93% 2020-08-07
202007 4138 曜亞 73,279 2.38% -18.70% -18.22% 2020-08-07
202007 4139 馬光-KY 75,159 8.36% -14.18% -15.83% 2020-08-07
202007 4142 國光生 1,898 -96.32% -91.53% 129.89% 2020-08-07
202007 4144 康聯-KY 169,407 -3.56% -10.23% -16.03% 2020-08-07
202007 4157 太景*-KY 1,953 2.51% 17.65% 23.29% 2020-08-07
202007 4171 瑞基 52,013 -26.95% 154.19% 138.58% 2020-08-07
202007 4173 久裕 91,217 13.50% 25.44% 23.61% 2020-08-07
202007 4183 福永生技 42,120 -25.28% 41.92% 17.00% 2020-08-07
202007 4190 佐登-KY 226,254 0.44% -13.12% -22.89% 2020-08-07
202007 4205 中華食 150,592 16.43% 2.94% 4.78% 2020-08-07
202007 4305 世坤 88,855 17.75% -8.91% -10.85% 2020-08-07
202007 4406 新昕纖 34,481 46.77% -37.85% -40.94% 2020-08-07
202007 4429 聚紡 56,810 -3.88% 36.43% -0.94% 2020-08-07
202007 4503 金雨 16,917 -6.20% -50.64% -41.41% 2020-08-07
202007 4506 崇友 414,530 29.94% 11.78% -2.08% 2020-08-07
202007 4513 福裕 87,015 -5.64% -21.00% -31.28% 2020-08-07
202007 4527 方土霖 148,437 -51.81% -2.00% 3.01% 2020-08-07
202007 4529 淳紳 668 -0.59% -4.02% -2.39% 2020-08-07
202007 4532 瑞智 1,773,305 -9.36% 26.05% -13.03% 2020-08-07
202007 4533 協易機 288,126 18.88% 0.01% -11.65% 2020-08-07
202007 4540 全球傳動 258,921 7.79% 84.80% 22.02% 2020-08-07
202007 4542 科嶠 42,559 -34.56% -33.02% -19.48% 2020-08-07
202007 4543 萬在 93,684 23.11% 3.84% -16.50% 2020-08-07
202007 4549 桓達 102,445 27.44% 2.09% -13.45% 2020-08-07
202007 4554 橙的 30,425 9.56% 0.58% -2.71% 2020-08-07
202007 4564 元翎 174,044 0.53% -21.22% -32.85% 2020-08-07
202007 4566 時碩工業 259,672 13.13% -20.06% -14.27% 2020-08-07
202007 4568 科際精密 136,341 18.88% 24.50% -14.92% 2020-08-07
202007 4580 捷流閥業 207,869 4.05% 6.12% 1.65% 2020-08-07
202007 4707 磐亞 154,229 17.62% 12.07% -16.59% 2020-08-07
202007 4722 國精化 281,540 11.36% -17.59% -20.31% 2020-08-07
202007 4736 泰博 520,857 11.52% 38.66% 49.15% 2020-08-07
202007 4739 康普 532,990 22.28% -2.79% -13.49% 2020-08-07
202007 4741 泓瀚 50,655 104.70% -25.00% -30.69% 2020-08-07
202007 4760 勤凱科技 90,835 -10.26% 144.37% 102.55% 2020-08-07
202007 4804 大略-KY 44,687 213.74% 25.45% -48.62% 2020-08-07
202007 4807 日成-KY 107,657 17.73% 12.50% 18.64% 2020-08-07
202007 4905 台聯電 6,431 0.15% 18.82% 28.82% 2020-08-07
202007 4907 富宇 76,936 334.27% 204.33% 81.91% 2020-08-07
202007 4916 事欣科 147,391 -8.35% -77.40% -39.68% 2020-08-07
202007 4919 新唐 1,097,276 0.71% 17.36% 12.97% 2020-08-07
202007 4931 新盛力 138,713 27.15% -39.80% -23.47% 2020-08-07
202007 4933 友輝 252,213 5.41% 29.97% 1.66% 2020-08-07
202007 4935 茂林-KY 1,171,383 12.90% 147.63% 101.89% 2020-08-07
202007 4939 亞電 156,011 23.96% -11.63% -16.61% 2020-08-07
202007 4943 康控-KY 393,942 29.67% -13.36% -0.78% 2020-08-07
202007 4952 凌通 272,342 3.77% -3.64% -8.03% 2020-08-07
202007 4953 緯軟 445,605 1.29% -6.52% -9.37% 2020-08-07
202007 4971 IET-KY 56,734 18.34% -13.02% -13.05% 2020-08-07
202007 4973 廣穎 363,994 -5.53% 1.51% 8.06% 2020-08-07
202007 4976 佳凌 117,401 23.36% 0.01% -28.62% 2020-08-07
202007 4977 眾達-KY 311,421 7.18% 57.06% 29.50% 2020-08-07
202007 4979 華星光 103,187 -7.16% 7.53% 2.34% 2020-08-07
202007 4994 傳奇 354,865 31.35% -10.10% -8.56% 2020-08-07
202007 4999 鑫禾 243,569 -11.15% 61.36% 21.31% 2020-08-07
202007 5205 中茂 2,095 -32.91% 7,659.25% 895.79% 2020-08-07
202007 5206 坤悅 29,512 -86.77% -93.39% -24.15% 2020-08-07
202007 5211 蒙恬 12,502 -14.24% -9.58% -6.76% 2020-08-07
202007 5220 萬達光電 158,518 46.16% 69.71% 3.80% 2020-08-07
202007 5223 安力-KY 203,316 13.92% 52.13% 30.79% 2020-08-07
202007 5243 乙盛-KY 939,015 17.70% 3.20% -19.91% 2020-08-07