最新營收公布

年月 股票代號 股票名稱 營收(仟元) 營收月增率(%) 營收年增率(%) 累積營收年增率(%) 公布日期
202208 2724 富驛-KY 3,815 -14.21% -30.73% -34.09% 2022-09-13
202208 4414 如興 1,311,522 -26.26% -12.15% 6.10% 2022-09-13
202208 6689 伊雲谷 754,232 10.09% 4.36% -18.59% 2022-09-13
202208 9904 寶成 23,094,171 0.39% 71.90% 9.22% 2022-09-13
202208 912000 晨訊科-DR 287,092 21.12% 68.89% -17.09% 2022-09-13
202208 1101 台泥 10,689,860 5.81% 19.24% 2.42% 2022-09-12
202208 1103 嘉泥 182,371 1.98% 9.84% -4.49% 2022-09-12
202208 1104 環泥 605,512 4.32% 40.41% 16.62% 2022-09-12
202208 1201 味全 2,008,672 5.27% 4.73% 2.65% 2022-09-12
202208 1203 味王 546,197 6.15% 1.06% 4.99% 2022-09-12
202208 1210 大成 10,578,033 15.46% 33.66% 10.99% 2022-09-12
202208 1216 統一 48,654,713 2.87% 16.00% 10.76% 2022-09-12
202208 1217 愛之味 634,623 23.78% 4.87% 1.74% 2022-09-12
202208 1240 茂生農經 281,860 7.52% 13.36% 14.19% 2022-09-12
202208 1258 其祥-KY 204,273 16.65% 13.62% 9.52% 2022-09-12
202208 1314 中石化 1,941,044 -16.26% -42.02% -14.69% 2022-09-12
202208 1316 上曜 180,206 -49.46% 50.51% 157.60% 2022-09-12
202208 1323 永裕 327,512 1.72% -2.06% 4.93% 2022-09-12
202208 1402 遠東新 21,973,635 -0.77% 13.68% 15.44% 2022-09-12
202208 1409 新纖 4,216,488 3.53% 4.12% 13.95% 2022-09-12
202208 1416 廣豐 21,003 -6.44% 6.95% 3.84% 2022-09-12
202208 1432 大魯閣 118,928 6.55% 101.48% 57.49% 2022-09-12
202208 1439 中和 196 1.03% -97.56% -69.76% 2022-09-12
202208 1467 南緯 547,415 4.86% 4.67% 3.00% 2022-09-12
202208 1472 三洋實業 40,293 -36.14% 6.30% 73.42% 2022-09-12
202208 1503 士電 2,575,587 9.43% 10.09% 8.63% 2022-09-12
202208 1517 利奇 509,527 -12.57% 14.76% 18.63% 2022-09-12
202208 1519 華城 509,820 44.16% -27.77% -19.14% 2022-09-12
202208 1541 錩泰 291,602 20.13% -56.79% -20.45% 2022-09-12
202208 1591 駿吉-KY 45,885 -31.41% 7.87% 15.76% 2022-09-12
202208 1599 宏佳騰 330,066 23.94% -5.62% 6.94% 2022-09-12
202208 1609 大亞 2,289,497 7.04% 2.26% 2.18% 2022-09-12
202208 1617 榮星 248,161 -11.01% -36.98% -21.90% 2022-09-12
202208 1702 南僑 1,710,172 6.60% 2.85% 3.76% 2022-09-12
202208 1707 葡萄王 838,287 5.84% 11.91% 5.24% 2022-09-12
202208 1726 永記 763,776 -3.47% 5.02% 10.41% 2022-09-12
202208 1732 毛寶 46,050 -6.40% -5.30% -2.71% 2022-09-12
202208 1742 台蠟 35,053 -29.60% 11.75% 5.63% 2022-09-12
202208 1810 和成 395,188 6.39% -8.50% -0.45% 2022-09-12
202208 1813 寶利徠 33,540 19.80% 4.82% -19.61% 2022-09-12
202208 2002 中鋼 36,270,317 -7.37% -13.04% 9.23% 2022-09-12
202208 2010 春源 2,040,228 -0.66% -14.71% 0.34% 2022-09-12
202208 2012 春雨 878,532 -10.70% -20.47% 3.65% 2022-09-12
202208 2023 燁輝 6,939,344 4.22% -12.88% 2.57% 2022-09-12
202208 2024 志聯 88,881 2.79% -39.63% -19.97% 2022-09-12
202208 2064 晉椿 157,941 -2.08% -39.69% -14.41% 2022-09-12
202208 2104 國際中橡 2,215,888 -5.71% 1.17% 2.08% 2022-09-12
202208 2106 建大 3,535,890 6.61% 24.20% 12.83% 2022-09-12
202208 2207 和泰車 17,421,757 -25.97% -6.67% -8.52% 2022-09-12
202208 2208 台船 1,254,506 -20.24% -21.27% -0.76% 2022-09-12
202208 2221 大甲 188,319 8.34% 1.22% 19.50% 2022-09-12
202208 2228 劍麟 413,377 1.84% 29.60% 14.24% 2022-09-12
202208 2236 百達-KY 124,080 19.49% 17.86% 2.73% 2022-09-12
202208 2247 汎德永業 3,713,052 11.55% 31.97% 3.00% 2022-09-12
202208 2308 台達電 35,181,808 3.04% 35.71% 18.81% 2022-09-12
202208 2321 東訊 90,190 18.35% -4.16% -2.66% 2022-09-12
202208 2371 大同 2,406,367 4.54% -13.85% 0.37% 2022-09-12
202208 2399 映泰 173,873 0.56% -37.37% -9.57% 2022-09-12
202208 2401 凌陽 483,491 -2.68% -32.94% -3.09% 2022-09-12
202208 2404 漢唐 5,266,644 46.37% 146.07% 53.80% 2022-09-12
202208 2406 國碩 505,943 -15.36% -17.51% -14.62% 2022-09-12
202208 2412 中華電 17,337,298 0.88% 1.77% 3.71% 2022-09-12
202208 2420 新巨 223,732 -3.48% -5.69% 2.89% 2022-09-12
202208 2426 鼎元 193,195 0.05% -32.85% -19.46% 2022-09-12
202208 2443 昶虹 2,930 4.45% -62.27% -90.80% 2022-09-12
202208 2462 良得電 386,064 -8.11% -7.33% 2.93% 2022-09-12
202208 2466 冠西電 104,104 -55.61% -43.90% 24.49% 2022-09-12
202208 2468 華經 196,864 -0.67% 18.55% 1.21% 2022-09-12
202208 2491 吉祥全 -26,372 -129.34% -121.67% -163.21% 2022-09-12
202208 2496 卓越 71,933 13.48% 15.82% 5.12% 2022-09-12
202208 2506 太設 57,775 -10.48% 10.92% -59.43% 2022-09-12
202208 2597 潤弘 2,146,555 13.29% 16.69% 12.74% 2022-09-12
202208 2608 嘉里大榮 1,115,735 5.16% -0.01% 0.47% 2022-09-12
202208 2610 華航 12,756,493 -1.39% 14.19% 26.97% 2022-09-12
202208 2614 東森 489,893 -8.96% 1.60% 10.87% 2022-09-12
202208 2705 六福 265,241 39.92% 143.49% 47.47% 2022-09-12
202208 2726 雅茗-KY 77,347 5.55% -38.99% -47.67% 2022-09-12
202208 2727 王品 1,856,194 13.49% 31.42% 7.77% 2022-09-12
202208 2734 易飛網 48,161 1.21% 544.89% 85.36% 2022-09-12
202208 2739 寒舍 299,674 7.11% 189.11% 35.70% 2022-09-12
202208 2740 天蔥 8,990 22.68% 33.20% -24.93% 2022-09-12
202208 2752 豆府 239,046 0.32% 65.74% 44.92% 2022-09-12
202208 2753 八方雲集 593,994 0.43% 16.19% 14.87% 2022-09-12
202208 2756 聯發國際 64,862 -5.17% -8.80% -2.84% 2022-09-12
202208 2838 聯邦銀 1,617,823 3.58% 6.57% -9.27% 2022-09-12
202208 2850 新產 1,696,630 7.39% 8.67% 2.68% 2022-09-12
202208 2867 三商壽 11,384,601 19.91% 3.83% -25.06% 2022-09-12
202208 2881 富邦金 17,931,604 -23.32% -52.87% -23.80% 2022-09-12
202208 2882 國泰金 26,891,960 4.38% -42.60% -34.13% 2022-09-12
202208 2883 開發金 9,848,079 25.14% -49.91% -29.05% 2022-09-12
202208 2885 元大金 9,033,189 -0.11% -10.92% -22.58% 2022-09-12
202208 2903 遠百 2,732,497 -1.38% 5.49% 3.46% 2022-09-12
202208 2905 三商 21,405,659 56.94% 24.54% 15.48% 2022-09-12
202208 2906 高林 754,825 5.85% 0.30% 19.60% 2022-09-12
202208 2911 麗嬰房 274,436 2.90% -10.84% -8.37% 2022-09-12
202208 2912 統一超 25,652,734 0.44% 18.87% 10.34% 2022-09-12
202208 2913 農林 43,381 19.83% 34.06% 7.26% 2022-09-12
202208 2915 潤泰全 245,519 7.61% -24.74% 7.39% 2022-09-12
202208 2923 鼎固-KY 257,013 95.60% 0.25% 100.08% 2022-09-12
202208 2926 誠品生活 483,578 4.95% 30.64% 18.14% 2022-09-12
202208 2929 淘帝-KY 173,563 30.83% -4.21% -12.62% 2022-09-12
202208 2937 集雅社 256,929 -13.63% 19.25% 28.85% 2022-09-12
202208 2939 凱羿-KY 22,080 -59.88% -85.38% -30.63% 2022-09-12
202208 2945 三商家購 1,258,633 -1.94% -1.15% -5.97% 2022-09-12
202208 3003 健和興 369,883 -12.93% -3.53% 7.69% 2022-09-12
202208 3018 同開 99,721 8.04% 17.07% -4.29% 2022-09-12
202208 3032 偉訓 517,801 3.47% -16.77% -28.83% 2022-09-12
202208 3045 台灣大 13,546,599 1.57% 7.59% 9.21% 2022-09-12
202208 3052 夆典 190,421 13.69% -43.94% -35.46% 2022-09-12
202208 3147 大綜 255,365 -6.95% -41.96% -18.07% 2022-09-12
202208 3162 精確 230,981 23.63% 72.73% 48.27% 2022-09-12
202208 3171 新洲 135,633 0.35% -12.73% -5.45% 2022-09-12
202208 3202 樺晟 275,579 -5.41% -23.71% -7.03% 2022-09-12
202208 3205 佰研 45,255 -9.09% -12.40% -9.06% 2022-09-12
202208 3252 海灣 59,775 23.04% 134.36% 68.73% 2022-09-12
202208 3268 海德威 84,130 -12.90% -42.00% -8.96% 2022-09-12
202208 3313 斐成 889 4.46% -94.17% -91.71% 2022-09-12
202208 3322 建舜電 270,540 -0.48% -13.41% -27.05% 2022-09-12
202208 3346 麗清 602,037 19.83% 53.93% 8.85% 2022-09-12
202208 3379 彬台 22,378 -58.88% -7.75% -29.47% 2022-09-12
202208 3430 奇鈦科 124,551 -14.10% 18.65% 19.93% 2022-09-12
202208 3508 位速 95,164 -10.20% -23.71% 10.49% 2022-09-12
202208 3540 曜越 248,167 -1.57% -18.46% -37.40% 2022-09-12
202208 3581 博磊 117,073 -0.41% -11.41% 16.57% 2022-09-12
202208 3605 宏致 822,601 -9.13% -14.98% 4.16% 2022-09-12
202208 3623 富晶通 27,016 9.12% -27.12% 11.87% 2022-09-12
202208 3632 研勤 37,470 21.18% 158.50% 0.08% 2022-09-12
202208 3672 康聯訊 63,805 18.74% -25.75% -3.90% 2022-09-12
202208 3691 碩禾 401,571 -23.52% -27.50% -19.86% 2022-09-12
202208 3701 大眾控 1,022,756 13.73% 12.15% 28.32% 2022-09-12
202208 3702 大聯大 65,325,978 20.38% -5.11% 4.58% 2022-09-12
202208 3703 欣陸 2,084,366 3.70% 29.68% 47.57% 2022-09-12
202208 3704 合勤控 2,991,409 12.10% 37.48% 11.15% 2022-09-12
202208 3711 日月光投控 63,806,883 9.69% 26.47% 24.31% 2022-09-12
202208 4106 雃博 260,700 18.72% 45.06% 15.45% 2022-09-12
202208 4139 馬光-KY 87,346 6.74% 11.34% 7.25% 2022-09-12
202208 4155 訊映 118,701 41.30% 59.78% 32.53% 2022-09-12
202208 4164 承業醫 233,463 7.97% 60.96% 28.45% 2022-09-12
202208 4198 欣大健康 22,867 -22.50% 209.85% 128.16% 2022-09-12
202208 4303 信立 26,052 5.79% -18.95% -9.72% 2022-09-12
202208 4306 炎洲 1,189,836 -5.10% -18.74% -9.33% 2022-09-12
202208 4401 東隆興 339,793 -1.26% -21.27% -6.62% 2022-09-12
202208 4432 銘旺實 170,644 17.94% 17.88% 29.52% 2022-09-12
202208 4506 崇友 549,845 53.11% 39.09% 8.59% 2022-09-12
202208 4526 東台 612,167 -14.41% -30.90% -20.40% 2022-09-12
202208 4530 宏易 20,239 -0.36% 80.47% 33.49% 2022-09-12
202208 4580 捷流閥業 223,489 -9.00% -1.73% 13.54% 2022-09-12
202208 4712 南璋 30 0.00% -65.51% -96.65% 2022-09-12
202208 4714 永捷 65,324 -12.86% -25.22% 48.39% 2022-09-12
202208 4726 永昕 71,812 545.09% 48.27% -2.22% 2022-09-12
202208 4728 雙美 116,476 10.59% 34.46% 31.51% 2022-09-12
202208 4807 日成-KY 175,717 17.19% 0.82% -16.74% 2022-09-12
202208 4903 聯光通 75,355 10.91% -43.10% -13.23% 2022-09-12
202208 4904 遠傳 6,918,720 1.79% 6.10% 5.17% 2022-09-12
202208 4908 前鼎 76,618 4.17% 7.30% 26.23% 2022-09-12
202208 4924 欣厚-KY 64,620 36.60% 5.06% 27.89% 2022-09-12
202208 4943 康控-KY 144,081 42.58% -61.14% -42.64% 2022-09-12
202208 4950 牧東 6,407 60.53% -88.69% -54.31% 2022-09-12
202208 5016 松和 187,732 -6.77% -30.09% -7.53% 2022-09-12
202208 5283 禾聯碩 639,286 -14.97% 4.48% 15.07% 2022-09-12
202208 5287 數字 172,992 2.85% 21.74% 19.50% 2022-09-12
202208 5288 豐祥-KY 721,680 7.97% 64.80% 35.87% 2022-09-12
202208 5306 桂盟 624,412 -2.54% 3.17% 0.32% 2022-09-12
202208 5314 世紀 489 282.03% 14.51% -64.64% 2022-09-12
202208 5351 鈺創 305,036 -14.60% -48.20% 7.42% 2022-09-12
202208 5398 慕康生醫 24,033 78.93% -10.01% -39.89% 2022-09-12
202208 5410 國眾 216,488 -34.10% -36.65% -13.41% 2022-09-12
202208 5465 富驊 377,808 21.07% -2.39% -23.21% 2022-09-12
202208 5484 慧友 32,212 7.28% -19.51% -39.97% 2022-09-12
202208 5488 松普 100,798 -1.08% 3.16% -3.97% 2022-09-12
202208 5546 永固-KY 336,943 -15.07% -20.79% -10.51% 2022-09-12
202208 5706 鳳凰 9,731 -2.03% -66.37% -35.64% 2022-09-12
202208 5820 日盛金 861,381 -20.19% -26.30% -21.35% 2022-09-12
202208 6108 競國 633,744 -2.50% -11.59% -20.85% 2022-09-12
202208 6111 大宇資 164,339 15.74% 439.78% 322.63% 2022-09-12
202208 6122 擎邦 139,544 -31.49% -16.23% 35.75% 2022-09-12
202208 6140 訊達電腦 445,016 138.07% 162.21% 11.41% 2022-09-12
202208 6143 振曜 558,538 29.69% 55.16% 2.14% 2022-09-12
202208 6168 宏齊 184,060 3.23% -32.77% -13.74% 2022-09-12
202208 6169 昱泉 222 788.00% -68.82% -89.69% 2022-09-12
202208 6189 豐藝 1,952,572 7.76% -32.16% -7.39% 2022-09-12
202208 6206 飛捷 472,430 1.89% -4.58% 37.35% 2022-09-12
202208 6220 岳豐 1,268,466 11.26% 19.41% 7.74% 2022-09-12
202208 6224 聚鼎 217,547 -14.51% -30.49% -1.07% 2022-09-12
202208 6236 康呈 1,666 -29.07% -51.04% -3.11% 2022-09-12
202208 6283 淳安 110,372 -27.87% -34.16% -29.35% 2022-09-12
202208 6292 迅德 150,738 9.43% 55.09% 34.86% 2022-09-12
202208 6411 晶焱 185,733 -11.58% -47.73% -12.49% 2022-09-12
202208 6419 京晨科 14,402 -6.24% -36.74% -37.29% 2022-09-12
202208 6499 益安 15,349 -1.70% 364.83% 346.06% 2022-09-12
202208 6508 惠光 297,430 -10.84% 96.43% 49.13% 2022-09-12
202208 6560 欣普羅 23,679 137.19% -82.27% -67.79% 2022-09-12
202208 6573 虹揚-KY 87,702 -4.55% 18.86% -38.48% 2022-09-12
202208 6577 勁豐 155,499 1.67% 10.12% 26.49% 2022-09-12
202208 6609 瀧澤科 270,748 -8.91% -8.07% 18.04% 2022-09-12
202208 6616 特昇-KY 90,132 -1.90% 235.39% 51.42% 2022-09-12
202208 6649 台生材 15,376 58.01% 63.41% 135.86% 2022-09-12
202208 6667 信紘科 264,469 1.34% 57.21% 52.36% 2022-09-12
202208 6721 信實 230,851 0.33% 21.26% 18.21% 2022-09-12
202208 6741 91APP*-KY 102,167 8.50% 15.23% 14.96% 2022-09-12
202208 6823 濾能 86,796 -8.92% -2.39% 42.12% 2022-09-12
202208 8044 網家 3,293,435 -0.39% -15.04% -5.10% 2022-09-12
202208 8047 星雲 60,406 1.55% 7.25% 9.63% 2022-09-12
202208 8087 華鎂鑫 23,010 -4.31% 284.97% 635.44% 2022-09-12
202208 8088 品安 171,427 46.75% 36.83% -1.95% 2022-09-12
202208 8097 常珵 194,313 24.55% 299.79% 483.26% 2022-09-12
202208 8418 捷必勝-KY 111,870 -16.14% -7.47% -0.56% 2022-09-12
202208 8431 匯鑽科 94,976 -10.64% -13.27% -1.65% 2022-09-12
202208 8450 霹靂 29,656 -17.32% -6.06% -6.13% 2022-09-12
202208 8454 富邦媒 8,117,202 2.26% 12.35% 16.56% 2022-09-12
202208 8463 潤泰材 412,864 10.49% 53.70% 4.37% 2022-09-12
202208 8472 夠麻吉 28,646 2.17% 68.33% -1.72% 2022-09-12
202208 8482 商億-KY 482,460 1.16% 10.35% 9.96% 2022-09-12
202208 8489 三貝德 110,714 2.25% -3.73% -6.32% 2022-09-12
202208 8499 鼎炫-KY 238,700 36.01% -7.03% -3.73% 2022-09-12
202208 8923 時報 45,050 17.40% -8.19% 10.26% 2022-09-12
202208 9908 大台北 238,805 0.53% -2.77% 3.03% 2022-09-12
202208 9919 康那香 297,823 -3.85% -6.64% -17.20% 2022-09-12
202208 9921 巨大 8,711,576 -4.93% 34.89% 13.52% 2022-09-12
202208 9934 成霖 1,701,395 12.96% 9.47% 4.43% 2022-09-12
202208 9945 潤泰新 2,323,847 -18.37% -34.97% 5.48% 2022-09-12
202208 9946 三發地產 503,063 38.36% 153.24% 89.78% 2022-09-12
202208 9949 琉園 15,846 -9.96% 17.16% 6.77% 2022-09-12
202208 9950 萬國通 223,939 6.71% 65.90% 154.44% 2022-09-12
202208 9951 皇田 468,608 38.81% 38.28% -9.61% 2022-09-12
202208 2028 威致 847,067 12.88% -22.25% 1.32% 2022-09-11
202208 6222 上揚 242 -69.48% -87.07% -96.99% 2022-09-11
202208 6291 沛亨 139,522 16.62% 38.05% 42.89% 2022-09-11
202208 6589 台康生技 95,779 -28.05% -44.90% -22.41% 2022-09-11
202208 8429 金麗-KY 21,061 -15.24% -46.26% -41.60% 2022-09-11
202208 1528 恩德 286,967 -0.09% -22.23% 4.60% 2022-09-10
202208 2201 裕隆 6,247,768 -10.10% 0.44% -1.69% 2022-09-10
202208 2736 富野 67,000 4.17% 196.38% 30.91% 2022-09-10
202208 3685 元創精密 139,531 13.56% -11.36% 15.18% 2022-09-10
202208 4916 事欣科 246,987 38.80% 37.45% 8.36% 2022-09-10
202208 5703 亞都麗緻 19,140 19.20% 96.38% 3.60% 2022-09-10
202208 6404 通訊-KY 446 -8.97% -70.46% -86.41% 2022-09-10
202208 6451 訊芯-KY 596,431 24.90% 103.58% 10.69% 2022-09-10
202208 6743 安普新 372,540 -18.88% 82.83% 6.36% 2022-09-10
202208 8444 綠河-KY 169,804 -32.36% -44.38% -24.27% 2022-09-10
202208 1229 聯華 831,107 -8.28% 4.73% 15.53% 2022-09-09
202208 1338 廣華-KY 617,345 -12.51% 11.41% 12.51% 2022-09-09
202208 1339 昭輝 175,239 -2.33% 3.75% 4.16% 2022-09-09
202208 1460 宏遠 925,749 10.79% 0.59% 12.44% 2022-09-09
202208 1589 永冠-KY 849,214 7.99% 13.63% -1.79% 2022-09-09
202208 1789 神隆 189,826 -34.74% -18.49% 10.64% 2022-09-09
202208 2211 長榮鋼 753,827 -23.27% -37.79% 7.29% 2022-09-09
202208 2302 麗正 81,810 0.07% 32.34% 16.53% 2022-09-09
202208 2390 云辰 44,727 2.33% -4.99% -5.89% 2022-09-09
202208 2430 燦坤 1,758,229 -11.70% 2.88% 2.03% 2022-09-09
202208 2547 日勝生 612,376 42.60% -3.36% 18.63% 2022-09-09
202208 2601 益航 529,814 13.92% 7.59% -2.40% 2022-09-09
202208 2612 中航 390,907 -2.16% 25.40% 36.54% 2022-09-09
202208 2615 萬海 21,314,901 -10.82% -13.57% 52.62% 2022-09-09
202208 2702 華園 132,331 -12.24% 58.08% 66.80% 2022-09-09
202208 2820 華票 249,065 237.04% 13.80% -36.73% 2022-09-09
202208 2887 台新金 6,276,645 37.05% -10.64% 1.18% 2022-09-09
202208 3028 增你強 2,676,060 -10.44% -30.52% 0.23% 2022-09-09
202208 3078 僑威 461,988 14.85% -41.20% -39.86% 2022-09-09
202208 3086 華義 10,901 5.84% -41.10% -39.98% 2022-09-09
202208 3114 好德 254,681 -9.01% -19.37% -3.78% 2022-09-09
202208 3131 弘塑 277,863 -14.88% -9.09% 9.41% 2022-09-09
202208 3288 點晶 14,250 41.46% 92.95% 5.95% 2022-09-09
202208 3354 律勝 14,287 30.62% -27.50% -9.87% 2022-09-09
202208 3356 奇偶 132,303 32.66% 23.33% 5.24% 2022-09-09
202208 3479 安勤 646,693 4.01% 38.43% 53.91% 2022-09-09
202208 3520 華盈 82,516 -10.17% 55.33% 71.19% 2022-09-09
202208 3558 神準 1,479,508 -2.90% 69.32% 57.56% 2022-09-09
202208 3664 安瑞-KY 18,719 -14.12% -52.55% -5.34% 2022-09-09
202208 4111 濟生 96,057 -0.10% 7.92% 12.45% 2022-09-09
202208 4113 聯上 109 0.92% -99.87% -90.07% 2022-09-09
202208 4157 太景*-KY 1,182 -0.92% 165.61% -98.85% 2022-09-09
202208 4503 金雨 17,167 10.59% 69.78% 24.96% 2022-09-09
202208 4533 協易機 345,370 -4.02% -21.70% -14.39% 2022-09-09
202208 4770 上品 420,669 -19.85% -8.67% 60.06% 2022-09-09
202208 4804 大略-KY 19,713 21.70% 7.56% -23.59% 2022-09-09
202208 4912 聯德控股-KY 404,243 -20.24% -19.25% -1.65% 2022-09-09
202208 4991 環宇-KY 89,369 -10.06% -13.83% 4.59% 2022-09-09
202208 5211 蒙恬 12,576 -1.10% 12.43% 15.02% 2022-09-09
202208 5215 科嘉-KY 178,597 -28.88% -40.23% -29.28% 2022-09-09
202208 5511 德昌 604,130 -16.53% 60.16% 51.56% 2022-09-09
202208 5530 龍巖 230,640 -32.71% -10.20% 17.66% 2022-09-09
202208 5543 桓鼎-KY 343,503 12.52% 84.67% 70.56% 2022-09-09
202208 5701 劍湖山 84,880 49.13% 418.57% 76.15% 2022-09-09
202208 6225 天瀚 2,770 -0.39% 12.55% 53.51% 2022-09-09
202208 6231 系微 107,167 2.19% -3.33% 14.96% 2022-09-09
202208 6234 高僑 60,966 6.92% -12.91% 2.06% 2022-09-09
202208 6281 全國電 1,961,170 -16.11% 13.98% 7.15% 2022-09-09
202208 6409 旭隼 2,357,898 19.27% 46.89% 41.79% 2022-09-09
202208 6464 台數科 355,117 0.37% 0.12% 1.02% 2022-09-09
202208 6470 宇智 217,308 -10.90% 77.20% 65.86% 2022-09-09
202208 6582 申豐 109,334 -8.73% -84.97% -79.46% 2022-09-09
202208 6624 萬年清 36,736 76.69% 87.77% 42.79% 2022-09-09
202208 6625 必應 109,432 125.55% 148.78% 36.11% 2022-09-09
202208 8072 陞泰 104,016 9.33% -7.57% -6.70% 2022-09-09
202208 8084 巨虹 95,177 36.52% 82.01% 23.20% 2022-09-09
202208 8426 紅木-KY 167,713 11.26% 112.50% 14.48% 2022-09-09
202208 8443 阿瘦 106,806 6.52% 19.79% 26.07% 2022-09-09
202208 8480 泰昇-KY 139,239 5.90% 12.05% -8.53% 2022-09-09
202208 9939 宏全 2,598,183 10.06% 39.32% 14.31% 2022-09-09
202208 9960 邁達康 105,969 63.07% -1.26% -5.55% 2022-09-09
202208 1102 亞泥 7,069,221 -10.11% -1.72% 8.13% 2022-09-08
202208 1108 幸福 390,053 19.39% 56.03% -1.34% 2022-09-08
202208 1109 信大 478,276 -14.19% -19.12% -15.49% 2022-09-08
202208 1110 東泥 176,935 31.57% 61.91% -10.80% 2022-09-08
202208 1213 大飲 38,696 31.15% -8.54% -11.24% 2022-09-08
202208 1215 卜蜂 2,393,814 -0.26% 17.47% 17.60% 2022-09-08
202208 1218 泰山 1,054,476 3.03% 9.74% 13.01% 2022-09-08
202208 1220 台榮 314,062 6.63% 18.31% 11.83% 2022-09-08
202208 1225 福懋油 1,333,748 2.51% 26.72% 18.41% 2022-09-08
202208 1227 佳格 2,686,715 25.19% -4.51% -16.59% 2022-09-08
202208 1232 大統益 2,186,695 21.61% 33.77% 20.58% 2022-09-08
202208 1234 黑松 1,074,526 12.76% 25.92% 1.21% 2022-09-08
202208 1235 興泰 6,974 113.01% 205.34% 63.02% 2022-09-08
202208 1236 宏亞 221,454 30.01% 105.36% 25.74% 2022-09-08
202208 1259 安心 524,381 3.27% 27.46% 15.90% 2022-09-08
202208 1268 漢來美食 346,625 13.71% 154.54% 28.74% 2022-09-08
202208 1315 達新 306,497 44.04% 46.05% 15.47% 2022-09-08
202208 1324 地球 75,027 1.41% -18.88% -4.70% 2022-09-08
202208 1325 恆大 44,949 -11.31% 1.12% -60.06% 2022-09-08
202208 1336 台翰 255,096 2.79% 31.65% 24.76% 2022-09-08
202208 1337 再生-KY 60,295 12.35% -31.20% -48.11% 2022-09-08
202208 1340 勝悅-KY 40,342 10.88% -33.45% -20.73% 2022-09-08
202208 1341 富林-KY 215,526 1.51% 49.00% 13.63% 2022-09-08
202208 1410 南染 29,489 -1.79% -32.31% -18.97% 2022-09-08
202208 1413 宏洲 263,208 19.66% 1.14% 19.21% 2022-09-08
202208 1418 東華 701 64.16% -84.14% -68.97% 2022-09-08
202208 1419 新紡 312,131 15.43% 39.35% 29.86% 2022-09-08
202208 1435 中福 1,085 1.68% -5.32% -2.15% 2022-09-08
202208 1438 三地開發 0 0.00% -100.00% 94,643.03% 2022-09-08
202208 1441 大東 108,145 -23.51% -4.96% 9.68% 2022-09-08
202208 1442 名軒 125,929 81.25% -48.28% -80.28% 2022-09-08
202208 1443 立益物流 103,981 62.98% 44.83% 26.11% 2022-09-08
202208 1444 力麗 1,110,060 -1.26% 9.09% 28.25% 2022-09-08
202208 1445 大宇 124,480 -4.01% 21.99% 25.43% 2022-09-08
202208 1446 宏和 10,478 -48.55% -33.55% -31.21% 2022-09-08
202208 1447 力鵬 2,719,435 -13.88% 37.29% 24.65% 2022-09-08
202208 1449 佳和 232,128 26.88% 21.34% -8.40% 2022-09-08
202208 1456 怡華 36,321 -23.43% -83.93% -78.88% 2022-09-08
202208 1459 聯發 132,777 -18.25% -33.81% -11.52% 2022-09-08
202208 1463 強盛 37,194 -14.39% 30.04% 14.38% 2022-09-08
202208 1465 偉全 60,397 48.54% 69.86% 45.29% 2022-09-08
202208 1466 聚隆 215,180 -5.87% -35.48% -16.34% 2022-09-08
202208 1471 首利 16,873 12.62% -24.96% -39.22% 2022-09-08
202208 1473 台南 707,355 -10.16% 48.89% 48.87% 2022-09-08
202208 1474 弘裕 286,882 8.50% -9.79% 1.07% 2022-09-08
202208 1475 業旺 83,865 -19.55% 123.66% 390.01% 2022-09-08
202208 1476 儒鴻 3,913,925 0.36% 53.81% 21.61% 2022-09-08
202208 1504 東元 4,690,410 -10.28% 6.92% 16.68% 2022-09-08
202208 1512 瑞利 44,832 -17.78% -27.79% -34.75% 2022-09-08
202208 1515 力山 419,646 22.41% -74.42% -71.95% 2022-09-08
202208 1521 大億 371,194 -6.94% 4.26% -2.98% 2022-09-08
202208 1522 堤維西 1,526,510 1.16% 15.22% 16.90% 2022-09-08
202208 1525 江申 120,687 -21.05% 31.69% 4.07% 2022-09-08
202208 1526 日馳 198,988 5.50% 14.69% 30.28% 2022-09-08
202208 1527 鑽全 318,364 4.56% -16.95% -6.48% 2022-09-08
202208 1529 樂士 22,909 -8.67% -35.13% -21.50% 2022-09-08
202208 1530 亞崴 299,268 -8.71% -11.38% -16.58% 2022-09-08
202208 1532 勤美 1,202,021 6.63% -27.81% -3.73% 2022-09-08
202208 1536 和大 701,619 4.80% 12.24% 11.04% 2022-09-08
202208 1539 巨庭 214,396 -7.83% -11.25% 4.98% 2022-09-08
202208 1540 喬福 52,791 8.37% 145.99% 18.16% 2022-09-08
202208 1558 伸興 406,755 -5.77% 6.34% -21.49% 2022-09-08
202208 1568 倉佑 133,799 -12.81% -17.40% 3.25% 2022-09-08
202208 1570 力肯 35,742 -50.50% -43.89% -1.08% 2022-09-08
202208 1580 新麥 363,931 2.05% -8.01% -2.99% 2022-09-08
202208 1582 信錦 753,559 -21.72% -19.20% 10.61% 2022-09-08
202208 1583 程泰 615,406 3.16% 9.54% -6.22% 2022-09-08
202208 1584 精剛 129,328 -24.84% 15.13% 70.21% 2022-09-08
202208 1587 吉茂 230,637 -6.19% 17.19% 13.14% 2022-09-08
202208 1593 祺驊 69,599 8.42% -34.76% -48.77% 2022-09-08
202208 1597 直得 138,345 -6.50% -8.68% -7.71% 2022-09-08
202208 1598 岱宇 449,422 0.28% -42.89% -44.35% 2022-09-08
202208 1604 聲寶 714,628 -15.44% 1.19% 8.03% 2022-09-08
202208 1605 華新 14,315,935 -5.32% 6.67% 27.61% 2022-09-08
202208 1608 華榮 857,290 -12.16% 5.46% 11.72% 2022-09-08
202208 1615 大山 415,238 57.63% 11.34% -8.81% 2022-09-08
202208 1616 億泰 366,545 18.92% 47.51% 27.28% 2022-09-08
202208 1618 合機 405,947 290.53% 183.03% -6.52% 2022-09-08
202208 1626 艾美特-KY 500,166 -29.82% 2.57% -7.32% 2022-09-08
202208 1701 中化 678,623 2.91% 10.43% 1.42% 2022-09-08
202208 1709 和益 874,460 0.68% 11.38% 17.74% 2022-09-08
202208 1710 東聯 1,852,131 65.20% -21.87% -19.51% 2022-09-08
202208 1712 興農 1,910,508 -5.47% 25.80% 27.03% 2022-09-08
202208 1714 和桐 2,042,992 -12.64% 22.11% 14.76% 2022-09-08
202208 1717 長興 3,878,708 -3.27% -11.20% 1.25% 2022-09-08
202208 1718 中纖 2,973,454 0.69% 8.68% 5.73% 2022-09-08
202208 1720 生達 509,036 9.98% 34.15% 23.50% 2022-09-08
202208 1722 台肥 1,318,608 10.66% 32.36% 38.65% 2022-09-08
202208 1725 元禎 646,962 2.29% -23.58% -6.87% 2022-09-08
202208 1727 中華化 192,152 -0.31% 16.56% 25.46% 2022-09-08
202208 1730 花仙子 266,545 30.62% 10.38% -2.59% 2022-09-08
202208 1731 美吾華 103,953 -1.33% -1.91% -0.66% 2022-09-08
202208 1733 五鼎 198,847 -2.23% 17.27% 9.23% 2022-09-08
202208 1734 杏輝 240,083 24.25% 24.51% 14.95% 2022-09-08
202208 1735 日勝化 242,407 5.83% -1.02% -0.48% 2022-09-08
202208 1737 臺鹽 334,505 9.60% -8.18% -0.78% 2022-09-08
202208 1752 南光 151,201 -16.41% -1.50% -0.56% 2022-09-08
202208 1760 寶齡富錦 345,476 116.88% 58.77% 36.91% 2022-09-08
202208 1762 中化生 156,945 20.06% -10.73% 7.96% 2022-09-08
202208 1776 展宇 126,953 25.56% -1.95% 1.80% 2022-09-08
202208 1781 合世 86,009 -14.91% 59.12% -5.45% 2022-09-08
202208 1784 訊聯 88,889 4.16% 19.58% 1.91% 2022-09-08
202208 1785 光洋科 1,985,477 -6.40% -27.78% -9.15% 2022-09-08
202208 1795 美時 996,806 -4.48% 6.38% -8.16% 2022-09-08
202208 1799 易威 5,419 -70.90% -68.39% -38.01% 2022-09-08
202208 1802 台玻 3,734,242 -0.20% -29.37% -17.41% 2022-09-08
202208 1806 冠軍 244,575 3.94% -19.63% 1.63% 2022-09-08
202208 1808 潤隆 14,021 -29.75% -96.25% -86.79% 2022-09-08
202208 1809 中釉 236,585 5.36% 27.84% 19.09% 2022-09-08
202208 1815 富喬 379,835 -19.69% -17.34% -6.67% 2022-09-08
202208 1817 凱撒衛 235,523 6.90% 41.53% 13.51% 2022-09-08
202208 1903 士紙 14,708 21.44% -0.61% -56.92% 2022-09-08
202208 1904 正隆 3,510,002 -4.08% 7.65% 3.95% 2022-09-08
202208 1905 華紙 2,046,809 -1.59% 20.58% 8.03% 2022-09-08
202208 1907 永豐餘 6,863,866 2.14% 17.07% -5.68% 2022-09-08
202208 2006 東和鋼鐵 5,029,584 4.19% 9.18% 10.40% 2022-09-08
202208 2007 燁興 447,886 -7.00% -40.60% 3.96% 2022-09-08
202208 2008 高興昌 223,797 -1.74% 41.23% 52.08% 2022-09-08
202208 2009 第一銅 262,992 -2.79% -4.36% 2.29% 2022-09-08
202208 2013 中鋼構 1,685,690 -4.19% 20.03% 23.97% 2022-09-08
202208 2014 中鴻 2,303,077 -20.32% -56.88% -3.26% 2022-09-08
202208 2017 官田鋼 311,272 -8.90% 14.37% -4.78% 2022-09-08
202208 2020 美亞 540,292 13.41% -9.31% 1.40% 2022-09-08
202208 2022 聚亨 833,061 21.87% -14.98% -16.13% 2022-09-08
202208 2027 大成鋼 9,582,826 8.22% 8.08% 26.84% 2022-09-08
202208 2029 盛餘 794,833 -23.25% -22.34% 6.38% 2022-09-08
202208 2030 彰源 1,401,283 5.32% 4.58% 24.51% 2022-09-08
202208 2034 允強 1,301,373 -21.94% -20.01% 6.18% 2022-09-08
202208 2038 海光 1,110,642 13.64% 48.27% 20.79% 2022-09-08
202208 2061 風青 80,710 17.40% -7.08% -8.37% 2022-09-08
202208 2062 橋椿 503,368 -23.84% -44.11% -6.42% 2022-09-08
202208 2067 嘉鋼 116,275 12.97% 21.35% 21.98% 2022-09-08
202208 2069 運錩 1,099,130 -10.61% -14.01% 19.13% 2022-09-08
202208 2105 正新 9,059,420 5.41% 18.02% -4.46% 2022-09-08
202208 2107 厚生 162,774 39.84% -9.42% -25.73% 2022-09-08
202208 2109 華豐 476,702 -2.41% 13.23% 6.98% 2022-09-08
202208 2114 鑫永銓 154,244 -4.38% -8.80% 1.57% 2022-09-08
202208 2204 中華 2,204,713 -17.26% -38.14% -13.60% 2022-09-08
202208 2206 三陽工業 4,642,552 -4.33% 44.37% 22.02% 2022-09-08
202208 2227 裕日車 833,180 -66.56% -44.62% -11.57% 2022-09-08
202208 2230 泰茂 53,485 14.07% 40.50% -14.44% 2022-09-08
202208 2233 宇隆 298,708 4.60% 0.32% 3.15% 2022-09-08
202208 2239 英利-KY 2,368,562 9.11% 74.60% 3.39% 2022-09-08
202208 2243 宏旭-KY 87,687 -50.34% 113.29% 43.35% 2022-09-08
202208 2250 IKKA-KY 255,471 5.09% -13.83% -20.27% 2022-09-08
202208 2305 全友 65,241 8.53% 50.46% -13.11% 2022-09-08
202208 2312 金寶 16,484,774 7.24% 35.50% 26.44% 2022-09-08
202208 2316 楠梓電 484,579 25.89% 5.41% 11.08% 2022-09-08
202208 2323 中環 703,963 12.78% -3.33% -6.42% 2022-09-08
202208 2324 仁寶 88,842,373 -9.00% -13.22% -2.88% 2022-09-08
202208 2330 台積電 218,132,391 16.79% 58.72% 43.50% 2022-09-08
202208 2331 精英 2,617,625 -4.47% -11.84% 23.19% 2022-09-08
202208 2332 友訊 1,447,895 3.12% 17.07% 13.21% 2022-09-08
202208 2340 台亞 354,487 -2.44% -41.39% -19.91% 2022-09-08
202208 2342 茂矽 190,849 -0.39% 5.31% 19.09% 2022-09-08
202208 2349 錸德 686,466 -1.84% 7.03% 0.81% 2022-09-08
202208 2351 順德 988,150 0.24% 1.64% 10.16% 2022-09-08
202208 2353 宏碁 20,241,042 15.93% -25.32% -7.88% 2022-09-08
202208 2355 敬鵬 1,474,478 8.77% -6.20% -1.59% 2022-09-08
202208 2356 英業達 44,375,400 -5.80% -8.85% 10.96% 2022-09-08
202208 2357 華碩 48,226,687 31.21% 6.06% 7.04% 2022-09-08
202208 2358 廷鑫 111,234 -3.89% -56.10% -9.77% 2022-09-08
202208 2359 所羅門 339,190 9.01% 4.88% 41.43% 2022-09-08
202208 2360 致茂 2,311,564 12.42% 63.00% 18.65% 2022-09-08
202208 2362 藍天 1,925,210 12.26% -23.76% -12.01% 2022-09-08
202208 2364 倫飛 84,145 8.33% 8.05% 3.93% 2022-09-08
202208 2367 燿華 1,888,943 7.56% 83.85% 37.74% 2022-09-08
202208 2369 菱生 453,201 -7.66% -36.52% -14.89% 2022-09-08
202208 2373 震旦行 1,173,846 -6.38% 8.82% -7.70% 2022-09-08
202208 2374 佳能 496,358 7.55% 19.82% 71.11% 2022-09-08
202208 2375 凱美 497,713 -5.73% -32.02% -22.59% 2022-09-08
202208 2377 微星 12,564,059 -3.43% -32.00% -0.55% 2022-09-08
202208 2382 廣達 131,869,030 1.86% 55.65% 17.61% 2022-09-08
202208 2388 威盛 983,557 67.95% 69.11% 37.43% 2022-09-08
202208 2393 億光 1,562,931 -4.62% -30.31% -18.81% 2022-09-08
202208 2405 輔信 118,183 -19.04% -16.59% 4.83% 2022-09-08
202208 2409 友達 16,021,445 -8.08% -51.01% -27.29% 2022-09-08
202208 2414 精技 2,361,914 -0.55% 1.25% 3.55% 2022-09-08
202208 2421 建準 1,098,401 -9.20% -13.22% 2.17% 2022-09-08
202208 2425 承啟 537,114 12.25% -6.10% 5.34% 2022-09-08
202208 2427 三商電 256,713 0.85% 16.80% 23.29% 2022-09-08
202208 2431 聯昌 91,302 -24.46% -19.74% -32.36% 2022-09-08
202208 2433 互盛電 258,754 -4.78% -16.77% -17.21% 2022-09-08
202208 2434 統懋 7,716 9.29% -46.03% -37.63% 2022-09-08
202208 2438 翔耀 11,792 -26.31% -65.38% -41.59% 2022-09-08
202208 2442 新美齊 9,811 -0.56% -90.22% -59.57% 2022-09-08
202208 2450 神腦 2,512,334 4.95% 5.36% 5.48% 2022-09-08
202208 2451 創見 1,003,703 -2.01% -12.07% -13.02% 2022-09-08
202208 2453 凌群 446,950 6.12% 2.41% 1.76% 2022-09-08
202208 2454 聯發科 44,699,654 9.31% 4.41% 21.20% 2022-09-08
202208 2457 飛宏 1,346,161 14.04% 40.77% 19.53% 2022-09-08
202208 2461 光群雷 518,532 1.47% 0.04% 8.26% 2022-09-08
202208 2464 盟立 951,871 0.07% 13.29% 13.70% 2022-09-08
202208 2465 麗臺 291,995 -15.12% -60.23% -45.55% 2022-09-08
202208 2471 資通 68,149 -8.22% -2.46% 12.74% 2022-09-08
202208 2477 美隆電 201,654 -36.75% -35.62% 13.11% 2022-09-08
202208 2478 大毅 369,938 6.17% -34.03% -19.74% 2022-09-08
202208 2480 敦陽科 576,222 12.44% 6.14% 6.76% 2022-09-08
202208 2481 強茂 1,004,167 -9.84% -18.51% 1.47% 2022-09-08
202208 2484 希華 266,354 -14.71% -13.83% 7.45% 2022-09-08
202208 2485 兆赫 655,975 11.35% 17.75% -1.37% 2022-09-08
202208 2488 漢平 338,510 -0.32% 66.93% 34.43% 2022-09-08
202208 2492 華新科 2,639,851 -7.06% -28.59% -15.48% 2022-09-08
202208 2495 普安 134,145 3.92% 33.20% 16.06% 2022-09-08
202208 2501 國建 995,485 -50.64% 52.88% 26.07% 2022-09-08
202208 2504 國產 1,819,642 -0.68% 6.35% -1.72% 2022-09-08
202208 2514 龍邦 1,072,268 58.07% 4.52% -19.46% 2022-09-08
202208 2515 中工 1,397,356 14.62% -1.00% -11.97% 2022-09-08
202208 2516 新建 565,296 21.34% -37.06% -18.18% 2022-09-08
202208 2520 冠德 1,546,557 1.35% 55.25% -27.23% 2022-09-08
202208 2527 宏璟 108,525 156.59% -38.67% -79.55% 2022-09-08
202208 2528 皇普 44 340.00% -99.82% -6.22% 2022-09-08
202208 2534 宏盛 290,440 -37.60% -13.35% 26.37% 2022-09-08
202208 2536 宏普 72,044 427.52% 404.61% 149.37% 2022-09-08
202208 2537 聯上發 145,148 193.82% -75.51% -10.99% 2022-09-08
202208 2538 基泰 23,611 -12.50% 21.76% 45.30% 2022-09-08
202208 2539 櫻花建 2,364,287 222.93% 1,244,261.57% 3,641.00% 2022-09-08
202208 2540 愛山林 461,649 18.94% 29.62% -0.35% 2022-09-08
202208 2542 興富發 343,473 89.14% -86.76% -69.27% 2022-09-08
202208 2543 皇昌 717,050 13.12% -4.91% 6.70% 2022-09-08
202208 2545 皇翔 361,731 -60.00% -23.20% 30.65% 2022-09-08
202208 2546 根基 1,339,321 6.20% 79.41% 16.18% 2022-09-08
202208 2603 長榮 57,442,123 -8.53% 14.83% 63.06% 2022-09-08
202208 2605 新興 313,492 10.56% -11.87% -0.81% 2022-09-08
202208 2606 裕民 1,472,657 -10.81% 16.47% 17.05% 2022-09-08
202208 2607 榮運 2,055,556 21.89% 259.54% 175.04% 2022-09-08
202208 2609 陽明 35,089,619 -4.51% 7.02% 45.60% 2022-09-08
202208 2611 志信 65,992 -1.14% -13.23% 13.83% 2022-09-08
202208 2613 中櫃 269,207 -1.39% -2.18% 7.07% 2022-09-08
202208 2616 山隆 1,519,762 -3.59% -4.28% 3.80% 2022-09-08
202208 2617 台航 329,693 -1.46% 14.18% 21.42% 2022-09-08
202208 2618 長榮航 12,014,621 1.24% 33.83% 42.79% 2022-09-08
202208 2630 亞航 382,673 -0.60% 13.54% 3.95% 2022-09-08
202208 2636 台驊投控 1,996,021 -10.79% -45.96% 7.48% 2022-09-08
202208 2640 大車隊 212,338 -1.09% 39.17% 27.38% 2022-09-08
202208 2641 正德 121,183 -17.17% -2.80% 43.44% 2022-09-08
202208 2704 國賓 112,335 10.73% 56.95% -3.85% 2022-09-08
202208 2706 第一店 23,681 -2.12% 61.51% 22.22% 2022-09-08
202208 2707 晶華 525,276 12.00% 37.67% 7.27% 2022-09-08
202208 2712 遠雄來 90,289 32.38% 174.23% 39.41% 2022-09-08
202208 2719 燦星旅 6,464 60.67% 592.07% 59.35% 2022-09-08
202208 2723 美食-KY 1,733,154 5.88% 1.61% -3.93% 2022-09-08
202208 2743 山富 52,612 93.02% 1,288.17% 58.65% 2022-09-08
202208 2745 五福 14,809 49.31% 352.87% 4.06% 2022-09-08
202208 2748 雲品 167,123 0.16% 111.49% 43.31% 2022-09-08
202208 2754 亞洲藏壽司 396,874 -0.65% 74.07% 74.58% 2022-09-08
202208 2755 揚秦 173,536 8.10% 42.84% 22.18% 2022-09-08
202208 2812 台中銀 1,440,249 0.23% 23.93% 12.22% 2022-09-08
202208 2816 旺旺保 758,209 -6.79% 1.36% -7.03% 2022-09-08
202208 2834 臺企銀 2,563,993 -11.77% 6.11% 14.54% 2022-09-08
202208 2836 高雄銀 303,639 -2.02% -13.98% -2.89% 2022-09-08
202208 2845 遠東銀 1,128,926 9.79% 17.36% 2.01% 2022-09-08
202208 2849 安泰銀 517,200 12.37% 7.94% 5.38% 2022-09-08
202208 2851 中再保 1,791,841 26.37% 13.79% 6.96% 2022-09-08
202208 2855 統一證 485,770 -18.67% -46.32% -58.61% 2022-09-08
202208 2880 華南金 5,166,107 -15.55% 1.59% 5.80% 2022-09-08
202208 2884 玉山金 4,793,454 -21.23% -5.73% -5.51% 2022-09-08
202208 2886 兆豐金 4,861,655 -31.72% -18.26% -3.16% 2022-09-08
202208 2888 新光金 10,398,122 15.62% -36.52% -38.80% 2022-09-08
202208 2889 國票金 579,802 -14.31% -18.34% -37.74% 2022-09-08
202208 2890 永豐金 4,313,423 -8.77% 7.59% 5.06% 2022-09-08
202208 2891 中信金 11,158,103 -28.36% -39.98% 6.57% 2022-09-08
202208 2892 第一金 7,045,774 -3.76% 26.09% 10.63% 2022-09-08
202208 2897 王道銀行 1,005,423 12.51% 27.84% -0.48% 2022-09-08
202208 2901 欣欣 8,393 -19.12% 30.69% 43.85% 2022-09-08
202208 2904 匯僑 43,916 4.68% 18.32% -1.65% 2022-09-08
202208 2908 特力 2,977,229 1.03% -18.89% -11.09% 2022-09-08
202208 2910 統領 118,810 211.50% 204.40% 28.26% 2022-09-08
202208 2924 東凌-KY 5,930 41.93% -66.56% -64.98% 2022-09-08
202208 3010 華立 6,431,519 -0.65% 6.14% 11.92% 2022-09-08
202208 3011 今皓 125,991 -9.48% -10.42% 12.22% 2022-09-08
202208 3013 晟銘電 540,034 -5.23% 15.10% 19.66% 2022-09-08
202208 3014 聯陽 374,733 3.67% -46.81% -21.91% 2022-09-08
202208 3016 嘉晶 521,284 0.13% 15.67% 24.93% 2022-09-08
202208 3017 奇鋐 4,978,025 2.59% 27.24% 16.35% 2022-09-08
202208 3021 鴻名 393,648 10.45% 20.84% 18.53% 2022-09-08
202208 3022 威強電 941,034 9.51% 82.17% 21.87% 2022-09-08
202208 3024 憶聲 159,908 -3.20% 55.82% 9.79% 2022-09-08
202208 3027 盛達 150,433 116.75% 32.97% 9.14% 2022-09-08
202208 3031 佰鴻 113,455 -16.51% -8.04% 0.17% 2022-09-08
202208 3033 威健 6,175,847 19.50% -9.89% -3.92% 2022-09-08
202208 3036 文曄 45,134,755 -3.59% 11.56% 26.56% 2022-09-08
202208 3037 欣興 12,131,465 2.98% 26.75% 39.83% 2022-09-08
202208 3038 全台 428,169 0.30% 13.24% 12.37% 2022-09-08
202208 3040 遠見 14,195 7.49% 3.55% -10.69% 2022-09-08
202208 3041 揚智 157,781 -26.15% -34.61% 5.43% 2022-09-08
202208 3043 科風 148,084 72.15% 51.64% 13.68% 2022-09-08
202208 3048 益登 10,912,095 20.27% 9.59% 15.32% 2022-09-08
202208 3050 鈺德 99,648 -2.09% 19.59% 10.89% 2022-09-08
202208 3055 蔚華科 178,580 -3.07% -58.00% -55.61% 2022-09-08
202208 3057 喬鼎 72,271 -0.96% -8.87% 17.69% 2022-09-08
202208 3058 立德 351,538 -24.31% -18.57% -1.07% 2022-09-08
202208 3059 華晶科 1,380,336 10.34% 58.98% 54.76% 2022-09-08
202208 3060 銘異 249,108 9.62% -31.37% -4.83% 2022-09-08
202208 3062 建漢 638,623 5.35% 112.21% 24.81% 2022-09-08
202208 3064 泰偉 6,430 -4.41% -36.82% -68.91% 2022-09-08
202208 3071 協禧 272,572 -7.51% 14.51% 11.45% 2022-09-08
202208 3083 網龍 24,954 -17.35% -12.00% 14.65% 2022-09-08
202208 3089 億杰 2,945 -10.89% -89.19% -39.97% 2022-09-08
202208 3090 日電貿 764,649 -17.10% -17.24% 2.26% 2022-09-08
202208 3092 鴻碩 247,190 -16.32% -5.14% 40.40% 2022-09-08
202208 3093 港建 222,269 6.31% 39.30% 38.17% 2022-09-08
202208 3095 及成 38,166 16.86% -9.34% -1.18% 2022-09-08
202208 3118 進階 43,500 8.51% -15.81% -24.37% 2022-09-08
202208 3122 笙泉 34,199 10.13% -53.93% -21.36% 2022-09-08
202208 3128 昇銳 95,330 5.43% 69.02% 29.91% 2022-09-08
202208 3130 一零四 190,253 -2.16% 18.17% 22.17% 2022-09-08
202208 3138 耀登 165,994 9.55% 47.23% 16.27% 2022-09-08
202208 3149 正達 229,172 2.14% 9.85% -6.61% 2022-09-08
202208 3163 波若威 237,608 -14.57% 30.09% 50.98% 2022-09-08
202208 3164 景岳 32,210 77.92% 10.53% -12.63% 2022-09-08
202208 3176 基亞 50,053 -7.36% -93.47% -32.42% 2022-09-08
202208 3178 公準 133,204 -2.65% 19.49% 10.17% 2022-09-08
202208 3207 耀勝 106,834 10.40% 25.63% 25.16% 2022-09-08
202208 3209 全科 5,017,486 -20.92% 10.56% 26.28% 2022-09-08
202208 3217 優群 199,462 5.32% -27.35% -8.37% 2022-09-08
202208 3218 大學光 301,657 -4.70% 34.19% 34.24% 2022-09-08
202208 3219 倚強科 186,884 -22.17% -23.48% -22.86% 2022-09-08
202208 3221 台嘉碩 217,398 -33.99% -17.28% 35.56% 2022-09-08
202208 3224 三顧 113,626 -21.43% -18.36% 16.30% 2022-09-08
202208 3226 至寶電 144,784 -24.25% -41.87% -10.68% 2022-09-08
202208 3229 晟鈦 82,120 -11.58% 99.65% 66.11% 2022-09-08
202208 3230 錦明 83,543 5.02% -33.62% -26.99% 2022-09-08
202208 3231 緯創 76,876,839 -3.52% 9.38% 21.54% 2022-09-08
202208 3232 昱捷 144,669 53.95% 56.91% 44.74% 2022-09-08
202208 3236 千如 278,249 -1.21% 27.06% 27.32% 2022-09-08
202208 3259 鑫創 16,916 -44.04% -69.68% -44.61% 2022-09-08
202208 3266 昇陽 31,351 -76.52% -14.88% 176.18% 2022-09-08
202208 3276 宇環 55,789 -34.32% -63.18% 5.97% 2022-09-08
202208 3284 太普高 72,517 -11.39% 9.96% 31.95% 2022-09-08
202208 3287 廣寰科 40,696 2.24% -0.54% -37.64% 2022-09-08
202208 3289 宜特 326,245 1.45% 19.30% 18.32% 2022-09-08
202208 3290 東浦 184,060 16.63% -1.16% 8.74% 2022-09-08
202208 3294 英濟 516,971 -13.22% 22.53% -7.31% 2022-09-08
202208 3296 勝德 265,384 -0.85% -17.24% -17.44% 2022-09-08
202208 3305 昇貿 642,761 -4.08% -9.59% 29.21% 2022-09-08
202208 3306 鼎天 93,505 -28.63% -17.41% -8.90% 2022-09-08
202208 3310 佳穎 128,072 8.93% 16.42% 8.38% 2022-09-08
202208 3312 弘憶股 1,580,078 -0.59% 0.27% 8.34% 2022-09-08
202208 3325 旭品 74,310 34.66% -50.04% -31.64% 2022-09-08
202208 3332 幸康 142,632 -3.89% 44.87% 50.50% 2022-09-08
202208 3338 泰碩 413,297 2.01% 0.66% 0.69% 2022-09-08
202208 3339 泰谷 40,605 -1.88% -37.10% -24.83% 2022-09-08
202208 3349 寶德 70,137 41.39% -51.03% -52.61% 2022-09-08
202208 3360 尚立 1,005,064 48.31% 39.84% 8.00% 2022-09-08
202208 3362 先進光 291,000 6.47% 11.22% 12.06% 2022-09-08
202208 3363 上詮 126,772 -14.56% -45.40% -4.44% 2022-09-08
202208 3374 精材 715,502 -1.61% -2.44% 3.78% 2022-09-08
202208 3376 新日興 1,183,511 -0.08% 24.01% 6.84% 2022-09-08
202208 3383 新世紀 29,107 6.18% -31.69% -30.56% 2022-09-08
202208 3388 崇越電 701,439 -10.51% -17.73% 3.44% 2022-09-08
202208 3402 漢科 477,450 3.30% 54.88% 48.55% 2022-09-08
202208 3413 京鼎 1,379,766 8.35% 27.80% 18.89% 2022-09-08
202208 3419 譁裕 181,487 -4.86% 41.69% 13.86% 2022-09-08
202208 3434 哲固 55,528 4.85% 0.64% 7.60% 2022-09-08
202208 3437 榮創 151,805 8.84% -49.44% -40.05% 2022-09-08
202208 3438 類比科 67,325 -7.94% -54.68% -26.27% 2022-09-08
202208 3441 聯一光電 35,205 -4.69% -22.15% 7.59% 2022-09-08
202208 3444 利機 77,902 -1.60% -29.18% -8.74% 2022-09-08
202208 3450 聯鈞 602,092 -5.60% 0.61% -1.81% 2022-09-08
202208 3454 晶睿 921,507 8.40% 121.21% 58.45% 2022-09-08
202208 3455 由田 310,163 0.59% 14.13% 18.70% 2022-09-08
202208 3465 進泰電子 106,905 -4.68% -62.93% -42.35% 2022-09-08
202208 3466 致振 222,787 128.20% 135.24% -19.42% 2022-09-08
202208 3481 群創 15,281,141 -3.03% -51.30% -34.01% 2022-09-08
202208 3483 力致 628,404 5.89% -2.76% 11.17% 2022-09-08
202208 3484 崧騰 512,972 -9.50% -14.68% -5.44% 2022-09-08
202208 3490 單井 42,725 -4.64% -14.21% 15.66% 2022-09-08
202208 3492 長盛 75,027 29.65% 20.67% -4.63% 2022-09-08
202208 3494 誠研 53,909 -3.66% 11.02% 27.24% 2022-09-08
202208 3498 陽程 102,143 -44.37% 33.24% -29.78% 2022-09-08
202208 3499 環天科 21,913 3.74% -29.75% -23.93% 2022-09-08
202208 3501 維熹 625,417 21.38% 15.94% 16.12% 2022-09-08
202208 3504 揚明光 403,435 -18.25% 28.01% 18.71% 2022-09-08
202208 3512 皇龍 73,817 -78.08% -31.80% 26.37% 2022-09-08
202208 3515 華擎 1,192,075 20.46% -17.18% -15.08% 2022-09-08
202208 3516 亞帝歐 85,447 4.18% -18.15% -11.18% 2022-09-08
202208 3518 柏騰 22,510 -35.76% -60.11% -33.52% 2022-09-08
202208 3522 御頂 40,618 10.17% 270.39% -10.58% 2022-09-08
202208 3526 凡甲 240,585 10.00% 9.85% -6.15% 2022-09-08
202208 3528 安馳 551,377 -4.95% 1.73% -0.14% 2022-09-08
202208 3531 先益 176,297 -17.36% -12.29% 15.60% 2022-09-08
202208 3533 嘉澤 2,372,149 6.04% 22.60% 31.16% 2022-09-08
202208 3535 晶彩科 155,401 36.25% 85.26% 12.41% 2022-09-08
202208 3536 誠創 40,883 10.36% -19.69% -26.26% 2022-09-08
202208 3537 堡達 192,277 6.46% -24.63% -3.86% 2022-09-08
202208 3543 州巧 237,089 -15.65% -30.24% -7.63% 2022-09-08
202208 3545 敦泰 745,879 17.27% -65.07% -39.75% 2022-09-08
202208 3546 宇峻 124,653 0.29% -18.70% -6.96% 2022-09-08
202208 3551 世禾 210,876 0.54% 15.61% 13.16% 2022-09-08
202208 3557 嘉威 392,978 9.43% 20.16% 23.00% 2022-09-08
202208 3567 逸昌 28,501 -5.31% -26.45% -4.23% 2022-09-08
202208 3570 大塚 116,512 4.31% -9.29% 13.59% 2022-09-08
202208 3577 泓格 114,477 -2.34% 69.47% 19.76% 2022-09-08
202208 3583 辛耘 470,253 -4.78% 15.02% 27.48% 2022-09-08
202208 3592 瑞鼎 1,326,763 -4.50% -41.74% 9.13% 2022-09-08
202208 3593 力銘 100,023 47.47% 20.68% -26.91% 2022-09-08
202208 3594 磐儀 135,184 6.62% 7.50% 7.89% 2022-09-08
202208 3607 谷崧 255,932 17.30% -10.08% -21.86% 2022-09-08
202208 3609 三一東林 61,832 -33.38% -6.83% 30.69% 2022-09-08
202208 3611 鼎翰 667,525 0.98% 19.58% 17.11% 2022-09-08
202208 3615 安可 80,054 -16.81% -32.66% -5.43% 2022-09-08
202208 3617 碩天 979,882 -4.99% 19.10% 21.74% 2022-09-08
202208 3622 洋華 82,007 -27.05% -14.78% 17.12% 2022-09-08
202208 3628 盈正 240,632 7.19% 15.61% -5.13% 2022-09-08
202208 3629 地心引力 3,824 -43.82% -86.00% -72.50% 2022-09-08
202208 3645 達邁 105,511 22.00% -52.75% -10.03% 2022-09-08
202208 3646 艾恩特 73,245 -3.33% -13.36% -2.87% 2022-09-08
202208 3652 精聯 230,240 18.95% -1.45% -1.50% 2022-09-08
202208 3661 世芯-KY 1,166,107 22.66% 38.73% 9.38% 2022-09-08
202208 3663 鑫科 175,596 -15.31% -36.84% -10.76% 2022-09-08
202208 3679 新至陞 414,153 2.92% 12.64% -21.15% 2022-09-08
202208 3680 家登 400,169 25.98% 102.23% 67.22% 2022-09-08
202208 3682 亞太電 1,022,246 -1.18% -2.26% 4.38% 2022-09-08
202208 3684 榮昌 106,723 16.78% 36.46% 37.95% 2022-09-08
202208 3686 達能 8,132 1,297.25% -66.40% -74.95% 2022-09-08
202208 3687 歐買尬 143,071 13.72% 1.38% 6.99% 2022-09-08
202208 3689 湧德 445,010 -11.85% -21.22% 5.67% 2022-09-08
202208 3694 海華 1,091,212 11.53% -1.77% -10.00% 2022-09-08
202208 3705 永信 556,860 3.67% -16.45% -0.27% 2022-09-08
202208 3706 神達 3,822,003 -5.54% 33.29% 3.50% 2022-09-08
202208 3707 漢磊 813,388 1.49% 26.02% 28.69% 2022-09-08
202208 3708 上緯投控 814,660 19.91% 8.03% -4.09% 2022-09-08
202208 3709 鑫聯大投控 1,743,760 22.04% 14.59% 8.47% 2022-09-08
202208 3710 連展投控 528,921 7.86% -19.29% -10.34% 2022-09-08
202208 3712 永崴投控 815,793 28.02% 11.33% 34.22% 2022-09-08
202208 3715 定穎投控 1,266,272 0.00% 0.00% 0.00% 2022-09-08
202208 4104 佳醫 634,672 12.73% 17.56% 8.13% 2022-09-08
202208 4107 邦特 176,166 2.66% 10.65% 8.03% 2022-09-08
202208 4108 懷特 14,316 63.57% -25.49% -22.16% 2022-09-08
202208 4109 加捷生醫 34,087 28.19% 56.90% 43.44% 2022-09-08
202208 4119 旭富 124,845 151.45% 91.03% -17.40% 2022-09-08
202208 4120 友華 379,106 21.14% -4.67% -1.74% 2022-09-08
202208 4121 優盛 383,612 7.85% 16.87% 13.00% 2022-09-08
202208 4123 晟德 55,022 15.67% 106.81% 32.08% 2022-09-08
202208 4127 天良 46,724 23.58% -17.14% 1.09% 2022-09-08
202208 4129 聯合 226,917 8.89% 18.86% 19.11% 2022-09-08
202208 4130 健亞 38,846 -1.28% -5.55% 1.34% 2022-09-08
202208 4133 亞諾法 42,019 38.08% 22.02% -15.45% 2022-09-08
202208 4138 曜亞 102,162 6.38% 29.90% 21.91% 2022-09-08
202208 4142 國光生 109,142 -60.64% -53.71% 151.92% 2022-09-08
202208 4154 樂威科-KY 31,853 -0.24% -29.89% 0.48% 2022-09-08
202208 4160 創源 47,588 3.72% 9.27% 3.05% 2022-09-08
202208 4168 醣聯 28 -37.77% 33.33% 2,950.96% 2022-09-08
202208 4171 瑞基 35,338 4.63% -66.69% -11.58% 2022-09-08
202208 4173 久裕 103,287 34.55% 18.82% 8.30% 2022-09-08
202208 4175 杏一 564,653 2.95% 6.84% 12.54% 2022-09-08
202208 4188 安克 4,408 0.75% -67.29% -19.95% 2022-09-08
202208 4190 佐登-KY 216,035 7.98% 7.99% -2.85% 2022-09-08
202208 4304 勝昱 40,391 -6.76% 55.19% -2.11% 2022-09-08
202208 4402 福大 15,180 3.83% 13.69% 36.30% 2022-09-08
202208 4413 飛寶企業 59,560 -20.04% -7.74% 28.68% 2022-09-08
202208 4416 三圓 8,111 6.52% 15.47% 2.96% 2022-09-08
202208 4417 金洲 344,404 18.16% 146.82% 20.58% 2022-09-08
202208 4419 元勝 20,265 54.97% 302.08% 459.80% 2022-09-08
202208 4426 利勤 120,036 -14.64% 200.31% 78.74% 2022-09-08
202208 4430 耀億 136,445 -18.39% -18.12% -5.49% 2022-09-08
202208 4433 興采 248,223 -2.09% 9.21% 17.20% 2022-09-08
202208 4438 廣越 2,558,539 3.43% 77.49% 58.51% 2022-09-08
202208 4439 冠星-KY 785,447 36.70% 5.69% 21.29% 2022-09-08
202208 4502 健信 125,664 -3.72% -5.39% 0.29% 2022-09-08
202208 4513 福裕 128,705 2.84% 6.60% 5.88% 2022-09-08
202208 4523 永彰 48,715 9.97% 8.08% -18.10% 2022-09-08
202208 4527 方方土霖 241,237 11.09% 2.79% 8.66% 2022-09-08
202208 4529 淳紳 157 3.97% 11.34% -39.31% 2022-09-08
202208 4534 慶騰 76,939 -1.43% -18.77% -29.58% 2022-09-08
202208 4535 至興 284,899 19.16% 37.41% 8.67% 2022-09-08
202208 4536 拓凱 1,128,785 30.40% 39.40% 29.26% 2022-09-08
202208 4540 全球傳動 283,229 -14.05% -3.29% 11.11% 2022-09-08
202208 4541 晟田 137,254 20.97% 56.17% 34.78% 2022-09-08
202208 4542 科嶠 51,910 9.99% 38.78% 25.57% 2022-09-08
202208 4543 萬在 103,911 -0.32% 21.03% 8.43% 2022-09-08
202208 4545 銘鈺 192,080 -21.17% 20.54% 8.62% 2022-09-08
202208 4550 長佳 127,599 54.78% 1.01% -3.91% 2022-09-08
202208 4552 力達-KY 512,122 16.77% -1.15% 8.44% 2022-09-08
202208 4554 橙的 25,539 -16.27% -45.79% -5.27% 2022-09-08
202208 4555 氣立 149,859 -18.93% -20.69% -8.04% 2022-09-08
202208 4558 寶緯 177,028 8.41% -7.16% 5.57% 2022-09-08
202208 4562 穎漢 74,722 12.95% -5.54% -13.53% 2022-09-08
202208 4563 百德 203,903 -4.73% 29.97% 45.75% 2022-09-08
202208 4564 元翎 146,576 -3.86% -35.93% -19.82% 2022-09-08
202208 4566 時碩工業 477,432 17.35% 21.04% 12.58% 2022-09-08
202208 4568 科際精密 130,671 0.53% -8.26% 9.92% 2022-09-08
202208 4571 鈞興-KY 189,199 -8.59% -37.49% -16.78% 2022-09-08
202208 4572 駐龍 59,544 18.98% 50.60% 54.91% 2022-09-08
202208 4577 達航科技 146,222 24.52% 127.15% 50.45% 2022-09-08
202208 4581 光隆精密-KY 96,181 17.60% 1.26% 0.31% 2022-09-08
202208 4609 唐鋒 17,831 -45.62% -56.43% -52.76% 2022-09-08
202208 4702 中美實 54,820 9.72% -26.55% -4.61% 2022-09-08
202208 4706 大恭 109,103 0.48% 6.38% -8.27% 2022-09-08
202208 4707 磐亞 154,537 132.54% -17.31% 6.42% 2022-09-08
202208 4711 永純 103,339 -3.71% 40.68% 9.55% 2022-09-08
202208 4716 大立 50,930 5.44% 17.51% -9.40% 2022-09-08
202208 4720 德淵 322,875 -1.10% 16.47% 7.70% 2022-09-08
202208 4721 美琪瑪 490,316 -8.30% 21.98% 64.98% 2022-09-08
202208 4729 熒茂 112,065 -11.49% 9.09% 26.25% 2022-09-08
202208 4736 泰博 552,075 -54.24% -24.57% 61.11% 2022-09-08
202208 4737 華廣 144,384 -12.34% -2.66% 14.41% 2022-09-08
202208 4739 康普 680,910 -14.64% 10.43% 42.21% 2022-09-08
202208 4745 合富-KY 395,697 13.68% 7.08% 6.13% 2022-09-08
202208 4747 強生 39,666 -9.52% 20.14% 15.06% 2022-09-08
202208 4754 國碳科 41,301 0.88% -24.88% -11.95% 2022-09-08
202208 4764 雙鍵 226,376 -0.59% -13.56% -3.26% 2022-09-08
202208 4766 南寶 1,993,074 5.85% 52.49% 23.05% 2022-09-08
202208 4768 晶呈科技 132,136 55.24% 35.60% 42.41% 2022-09-08
202208 4806 昇華 219 44.07% 0.00% 622.89% 2022-09-08
202208 4905 台聯電 4,540 -64.15% -28.13% 42.10% 2022-09-08
202208 4906 正文 2,654,839 15.41% 32.45% 6.87% 2022-09-08
202208 4909 新復興 36,407 -3.82% -36.17% -36.05% 2022-09-08
202208 4930 燦星網 628,347 -7.84% -27.66% -24.55% 2022-09-08
202208 4933 友輝 144,434 -16.90% -43.21% -13.98% 2022-09-08
202208 4938 和碩 116,036,992 7.47% 36.01% 25.47% 2022-09-08
202208 4942 嘉彰 626,796 1.01% -14.15% -0.61% 2022-09-08
202208 4944 兆遠 22,381 -20.82% -47.32% -26.90% 2022-09-08
202208 4946 辣椒 4,448 -4.09% 55.03% 310.74% 2022-09-08
202208 4952 凌通 231,324 -5.78% -30.95% 5.50% 2022-09-08
202208 4960 誠美材 605,699 -21.94% -34.96% -3.02% 2022-09-08
202208 4967 十銓 504,585 3.86% -6.28% -13.43% 2022-09-08
202208 4973 廣穎電通 346,881 4.36% 16.21% 0.14% 2022-09-08
202208 4976 佳凌 113,276 1.65% 1.96% -30.66% 2022-09-08
202208 4977 眾達-KY 270,184 0.09% 41.12% -4.51% 2022-09-08
202208 4987 科誠 104,120 -4.68% 10.75% 12.31% 2022-09-08
202208 4989 榮科 332,823 11.98% -27.96% -4.75% 2022-09-08
202208 5007 三星 597,907 12.25% 9.14% 3.64% 2022-09-08
202208 5009 榮剛 1,108,139 0.47% 30.50% 48.14% 2022-09-08
202208 5011 久陽 415,235 5.18% 46.40% 35.60% 2022-09-08
202208 5014 建錩 1,784,824 2.21% 9.19% 16.95% 2022-09-08
202208 5201 凱衛 21,336 4.50% 30.04% 9.20% 2022-09-08
202208 5202 力新 10,801 -7.50% -19.15% 5.35% 2022-09-08
202208 5205 中茂 2,080 627.27% -14.47% -56.60% 2022-09-08
202208 5210 寶碩 22,440 -29.16% 16.11% 44.44% 2022-09-08
202208 5212 凌網 77,346 -11.04% -10.72% -11.62% 2022-09-08
202208 5213 亞昕 75,618 8.51% 144.72% -17.75% 2022-09-08
202208 5220 萬達光電 82,792 -8.00% -21.01% -0.09% 2022-09-08
202208 5223 安力-KY 193,134 -10.19% 2.61% 7.02% 2022-09-08
202208 5228 鈺鎧 58,879 0.94% -3.07% -1.34% 2022-09-08
202208 5243 乙盛-KY 1,406,940 10.78% 28.83% 15.37% 2022-09-08
202208 5245 智晶 122,573 2.35% -0.51% 4.43% 2022-09-08
202208 5258 虹堡 634,941 3.05% 49.49% 68.99% 2022-09-08
202208 5263 智崴 65,258 -8.85% -10.91% -3.46% 2022-09-08
202208 5269 祥碩 451,057 0.38% -20.50% -11.11% 2022-09-08
202208 5276 達輝-KY 75,164 1.70% 85.07% 24.77% 2022-09-08
202208 5278 尚凡 143,019 -1.51% 0.89% 15.69% 2022-09-08
202208 5281 大峽谷-KY 57,567 -9.32% -27.75% -37.44% 2022-09-08
202208 5285 界霖 547,000 -1.95% 6.38% 5.10% 2022-09-08
202208 5291 邑昇 129,600 -2.89% -1.69% 3.52% 2022-09-08
202208 5321 美而快 251,483 -12.03% 3.77% 13.95% 2022-09-08
202208 5324 士開 38,959 12.55% -4.15% -48.46% 2022-09-08
202208 5328 華容 92,105 3.24% -0.88% -6.12% 2022-09-08
202208 5347 世界 4,972,460 6.65% 23.41% 42.10% 2022-09-08
202208 5348 系通 13,750 157.92% 71.38% 30.66% 2022-09-08
202208 5353 台林 153,891 -15.18% 25.91% 36.73% 2022-09-08
202208 5355 佳總 40,580 -3.67% -13.35% -25.03% 2022-09-08
202208 5356 協益 333,644 8.00% -3.22% 0.49% 2022-09-08
202208 5364 力麗店 60,010 1.93% 122.13% 47.47% 2022-09-08
202208 5371 中光電 4,061,399 -2.04% -1.83% 13.69% 2022-09-08
202208 5381 合正 25,981 -11.75% -12.36% -16.99% 2022-09-08
202208 5392 能率 876,873 0.27% -10.02% -7.38% 2022-09-08
202208 5425 台半 1,353,862 -0.94% 21.98% 24.81% 2022-09-08
202208 5426 振發 208,070 14.59% 35.33% 25.33% 2022-09-08
202208 5438 東友 216,114 72.03% 52.62% -4.33% 2022-09-08
202208 5439 高技 263,216 0.29% -20.82% -9.37% 2022-09-08
202208 5443 均豪 475,917 49.35% 25.28% -10.05% 2022-09-08
202208 5450 南良 258,342 -6.40% -9.40% 2.97% 2022-09-08
202208 5455 昇益 60,641 190.31% 23,587.89% 36,313.48% 2022-09-08
202208 5457 宣德 1,898,464 10.25% 7.56% 23.46% 2022-09-08
202208 5460 同協 29,776 -11.42% -43.98% -22.02% 2022-09-08
202208 5471 松翰 254,784 -2.15% -57.64% -37.35% 2022-09-08
202208 5474 聰泰 98,664 0.31% -26.03% -23.43% 2022-09-08
202208 5475 德宏 62,202 68.28% -68.31% -67.56% 2022-09-08
202208 5478 智冠 438,961 -1.33% -14.51% -17.16% 2022-09-08
202208 5487 通泰 15,825 -17.56% -61.24% -39.91% 2022-09-08
202208 5489 彩富 141,506 0.66% -6.60% 12.91% 2022-09-08
202208 5493 三聯 331,893 8.48% 21.49% 25.85% 2022-09-08
202208 5498 凱崴 123,494 -10.41% -10.35% -5.40% 2022-09-08
202208 5512 力麒 559,362 -17.89% 24.22% 26.87% 2022-09-08
202208 5514 三豐 547 0.00% 13.95% 10.48% 2022-09-08
202208 5515 建國 387,387 -14.65% 2.67% -2.58% 2022-09-08
202208 5519 隆大 959,016 250.41% 604.95% 45.27% 2022-09-08
202208 5520 力泰 299,086 17.31% 34.61% 24.23% 2022-09-08
202208 5521 工信 691,127 31.36% 31.72% 48.67% 2022-09-08
202208 5523 豐謙 10,204 -69.48% -98.35% -92.46% 2022-09-08
202208 5525 順天 106,626 -21.83% 58.07% 985.51% 2022-09-08
202208 5529 鉅陞 38,172 354.42% 4,390.82% 102.44% 2022-09-08
202208 5531 鄉林 153,713 37.30% 86.95% -10.28% 2022-09-08
202208 5533 皇鼎 37,837 -94.31% -94.87% 90.61% 2022-09-08
202208 5534 長虹 246,587 -34.31% 51.19% 361.00% 2022-09-08
202208 5536 聖暉 2,768,042 -1.47% 75.20% 43.81% 2022-09-08
202208 5603 陸海 174,655 15.66% 3.93% 11.89% 2022-09-08
202208 5604 中連 13,504 1.19% 2.21% 10.81% 2022-09-08
202208 5607 遠雄港 261,523 -1.49% 32.59% 41.85% 2022-09-08
202208 5608 四維航 620,091 -8.90% 14.76% 57.89% 2022-09-08
202208 5871 中租-KY 7,508,424 0.94% 21.99% 20.12% 2022-09-08
202208 5878 台名 44,716 -9.51% -7.99% -12.44% 2022-09-08
202208 5880 合庫金 4,795,374 -26.28% -11.74% -6.32% 2022-09-08
202208 5902 德記 207,504 13.46% 31.53% 32.12% 2022-09-08
202208 5903 全家 8,198,524 -0.02% 17.65% 8.07% 2022-09-08
202208 5904 寶雅 1,764,750 -1.80% 20.34% 12.36% 2022-09-08
202208 5905 南仁湖 116,982 1.25% 90.61% 31.97% 2022-09-08
202208 5906 台南-KY 189,583 12.11% 50.49% 24.73% 2022-09-08
202208 5907 大洋-KY 338,121 16.22% 0.55% -15.25% 2022-09-08
202208 6005 群益證 959,265 3.45% -9.04% -41.12% 2022-09-08
202208 6016 康和證 408,202 81.44% 67.30% -49.97% 2022-09-08
202208 6023 元大期貨 297,797 -15.48% -8.45% -4.45% 2022-09-08
202208 6026 福邦證 86,846 2,348.73% -59.19% -89.87% 2022-09-08
202208 6103 合邦 11,073 9.13% 1,116.81% 275.45% 2022-09-08
202208 6109 亞元 106,669 3.10% 17.43% 10.11% 2022-09-08
202208 6113 亞矽 120,093 -42.37% -21.09% 18.45% 2022-09-08
202208 6115 鎰勝 637,913 3.37% -7.32% 1.74% 2022-09-08
202208 6116 彩晶 1,437,876 6.05% -32.16% -40.01% 2022-09-08
202208 6117 迎廣 205,477 -12.19% 11.66% 10.36% 2022-09-08
202208 6118 建達 823,282 -10.02% -13.58% 8.13% 2022-09-08
202208 6120 達運 639,192 -53.64% -64.50% -18.33% 2022-09-08
202208 6127 九豪 43,866 -13.20% -53.10% -20.35% 2022-09-08
202208 6128 上福 436,810 3.24% 36.41% 27.48% 2022-09-08
202208 6130 星寶國際 7,851 -47.43% -0.88% -18.46% 2022-09-08
202208 6134 萬旭 128,763 -5.46% 3.96% -19.29% 2022-09-08
202208 6136 富爾特 40,997 11.98% 1.38% -21.12% 2022-09-08
202208 6139 亞翔 3,350,685 9.24% 100.41% 58.47% 2022-09-08
202208 6141 柏承 258,525 -8.44% -17.39% -5.95% 2022-09-08
202208 6142 友勁 360,623 19.08% 110.23% 10.91% 2022-09-08
202208 6144 得利影 17,713 -3.56% 27.14% 8.36% 2022-09-08
202208 6150 撼訊 233,056 24.54% -64.83% -21.05% 2022-09-08
202208 6151 晉倫 125,977 -7.93% -35.85% -31.05% 2022-09-08
202208 6152 百一 482,327 41.13% 66.69% 11.26% 2022-09-08
202208 6154 順發 364,640 6.37% -21.99% -8.78% 2022-09-08
202208 6155 鈞寶 63,458 -9.22% -2.26% 1.16% 2022-09-08
202208 6156 松上 366,971 8.65% -20.16% -5.78% 2022-09-08
202208 6160 欣技 84,433 -22.21% -28.75% -12.06% 2022-09-08
202208 6163 華電網 576,882 59.96% -56.88% -19.25% 2022-09-08
202208 6165 浪凡 265,625 9.34% 4.27% 13.21% 2022-09-08
202208 6166 凌華 1,017,140 5.40% 49.32% 26.17% 2022-09-08
202208 6167 久正 192,258 -0.80% -2.99% 30.72% 2022-09-08
202208 6170 統振 152,057 -0.79% -43.54% -7.76% 2022-09-08
202208 6171 大城地產 1,419,039 921,353.89% 921,353.89% 54.95% 2022-09-08
202208 6174 安碁 58,509 -4.70% -8.29% 30.76% 2022-09-08
202208 6176 瑞儀 6,052,612 1.13% 32.13% 0.64% 2022-09-08
202208 6177 達麗 106,544 72.01% -71.75% 98.37% 2022-09-08
202208 6179 亞通 178,662 -22.96% -11.98% -15.10% 2022-09-08
202208 6180 橘子 1,007,910 -29.18% -12.42% 2.33% 2022-09-08
202208 6182 合晶 1,133,462 -0.90% 28.87% 30.36% 2022-09-08
202208 6183 關貿 194,869 21.44% 13.95% 12.18% 2022-09-08
202208 6185 幃翔 53,864 1.21% 22.92% 10.37% 2022-09-08
202208 6186 新潤 0 0.00% -100.00% -99.92% 2022-09-08
202208 6187 萬潤 210,011 5.73% -23.12% -5.12% 2022-09-08
202208 6192 巨路 507,972 -5.38% -6.29% 7.13% 2022-09-08
202208 6195 詩肯 169,387 -14.06% 11.17% 11.43% 2022-09-08
202208 6196 帆宣 4,907,330 3.40% 74.20% 54.67% 2022-09-08
202208 6198 瑞築 210 0.00% -86.60% -77.09% 2022-09-08
202208 6199 天品 12,643 1.25% 78.64% 51.67% 2022-09-08
202208 6201 亞弘電 284,184 25.09% -13.44% -26.95% 2022-09-08
202208 6202 盛群 469,580 -5.18% -34.39% 1.68% 2022-09-08
202208 6203 海韻電 180,365 19.29% -56.80% -54.00% 2022-09-08
202208 6204 艾華 32,424 -2.69% -48.44% -34.32% 2022-09-08
202208 6207 雷科 138,780 21.24% -13.68% -13.69% 2022-09-08
202208 6208 日揚 361,204 15.33% 26.60% 19.18% 2022-09-08
202208 6210 慶生 55,106 -2.63% 1.84% -10.43% 2022-09-08
202208 6212 理銘 226 0.44% -99.90% -62.21% 2022-09-08
202208 6214 精誠 2,817,723 -1.22% 0.61% 8.07% 2022-09-08
202208 6215 和椿 134,379 -23.58% -22.44% -0.38% 2022-09-08
202208 6216 居易 47,227 -16.21% -29.40% 20.88% 2022-09-08
202208 6218 豪勉 67,326 23.17% 16.20% 5.83% 2022-09-08
202208 6219 富旺 19,703 179.35% -80.54% -83.16% 2022-09-08
202208 6221 晉泰 444,756 -29.36% 46.49% 40.94% 2022-09-08
202208 6223 旺矽 641,894 1.24% 21.16% 20.66% 2022-09-08
202208 6226 光鼎 67,205 -3.71% -5.54% 15.28% 2022-09-08
202208 6227 茂綸 1,307,432 -4.55% -1.78% 1.65% 2022-09-08
202208 6228 全譜 3,441 42.54% -44.50% -49.66% 2022-09-08
202208 6229 研通 147,226 -2.18% -26.20% -14.67% 2022-09-08
202208 6230 尼得科超眾 997,458 -4.53% 9.05% 8.80% 2022-09-08
202208 6240 松崗 1,068 0.65% -1.20% -3.13% 2022-09-08
202208 6241 易通展 117,635 77.12% 430.67% 757.38% 2022-09-08
202208 6242 立康 61,089 22.27% 174.33% 76.58% 2022-09-08
202208 6245 立端 839,227 4.35% 45.98% 29.36% 2022-09-08
202208 6246 臺龍 159,559 10.91% -2.39% 4.39% 2022-09-08
202208 6247 淇譽電 47,076 79.97% -30.69% -26.70% 2022-09-08
202208 6248 沛波 553,822 4.56% 93.02% 63.07% 2022-09-08
202208 6259 百徽 59,103 37.05% 89.89% 154.75% 2022-09-08
202208 6261 久元 338,905 -10.58% -22.87% -5.14% 2022-09-08
202208 6263 普萊德 129,222 -13.25% 12.43% 20.10% 2022-09-08
202208 6264 富裔 51,095 8.77% -18.79% -42.01% 2022-09-08
202208 6265 方土昶 141,798 45.20% -3.80% -5.13% 2022-09-08
202208 6266 泰詠 261,230 -26.69% 21.04% 26.40% 2022-09-08
202208 6270 倍微 378,646 -7.54% -1.83% 10.12% 2022-09-08
202208 6271 同欣電 1,263,132 6.27% 3.61% 5.35% 2022-09-08
202208 6275 元山 288,475 -5.27% -9.40% -0.98% 2022-09-08
202208 6276 安鈦克 78,715 37.43% -23.20% -23.83% 2022-09-08
202208 6279 胡連 621,134 18.47% 65.42% 26.75% 2022-09-08
202208 6284 佳邦 521,569 -1.42% -13.62% -4.19% 2022-09-08
202208 6285 啟碁 8,539,157 3.58% 46.89% 33.04% 2022-09-08
202208 6287 元隆 160,150 -6.14% 5.14% 27.23% 2022-09-08
202208 6288 聯嘉 335,853 34.09% 9.33% 5.27% 2022-09-08
202208 6290 良維 672,104 2.42% -2.46% 1.02% 2022-09-08
202208 6294 智基 72,950 -16.76% 11.75% 2.19% 2022-09-08
202208 6405 悅城 18,034 -23.82% -66.72% -19.25% 2022-09-08
202208 6414 樺漢 10,392,386 8.25% 40.31% 24.22% 2022-09-08
202208 6415 矽力*-KY 1,992,630 -4.23% 4.24% 27.54% 2022-09-08
202208 6416 瑞祺電通 421,679 13.54% 40.48% 5.91% 2022-09-08
202208 6418 詠昇 76,906 28.59% -5.08% 1.14% 2022-09-08
202208 6425 易發 141,660 78.06% -18.89% -7.52% 2022-09-08
202208 6426 統新 52,664 3.03% 48.95% 36.38% 2022-09-08
202208 6431 光麗-KY 35,617 -6.33% -27.70% 15.49% 2022-09-08
202208 6442 光聖 290,621 -17.63% 12.79% 9.99% 2022-09-08
202208 6443 元晶 745,150 -1.57% 57.21% 56.87% 2022-09-08
202208 6457 紘康 60,451 -2.03% -51.19% -31.57% 2022-09-08
202208 6461 益得 1,217 493.65% -75.30% 3.28% 2022-09-08
202208 6462 神盾 268,924 3.76% 2.72% -1.41% 2022-09-08
202208 6469 大樹 1,216,833 3.44% 24.64% 31.82% 2022-09-08
202208 6472 保瑞 469,376 7.21% 15.94% 1.88% 2022-09-08
202208 6477 安集 360,067 35.54% 226.99% 194.11% 2022-09-08
202208 6504 南六 513,953 13.99% 13.09% -14.95% 2022-09-08
202208 6509 聚和 491,221 6.46% 26.12% 20.07% 2022-09-08
202208 6512 啟發電 26,738 21.54% 85.79% 81.58% 2022-09-08
202208 6523 達爾膚 75,887 -18.73% -37.49% -13.74% 2022-09-08
202208 6533 晶心科 86,077 25.28% -3.55% 0.36% 2022-09-08
202208 6535 順藥 2,290 6.66% 287.47% 66.89% 2022-09-08
202208 6541 泰福-KY 3,889 581.08% 594.46% 1,798.03% 2022-09-08
202208 6542 隆中 65,589 0.73% 4.82% 3.81% 2022-09-08
202208 6546 正基 280,543 -14.48% -14.25% 32.60% 2022-09-08
202208 6547 高端疫苗 419 -22.69% -99.94% -53.53% 2022-09-08
202208 6550 北極星藥業-KY 75 -72.11% -93.99% -40.31% 2022-09-08
202208 6558 興能高 100,562 -13.38% -28.43% -32.83% 2022-09-08
202208 6569 醫揚 112,270 -0.49% 16.50% 47.58% 2022-09-08
202208 6574 霈方 43,447 -9.46% 40.41% 18.35% 2022-09-08
202208 6576 逸達 130 -98.95% 381.48% 26.87% 2022-09-08
202208 6578 達邦蛋白 24,636 -29.70% -41.34% -6.80% 2022-09-08
202208 6588 東典 10,120 -27.49% -34.81% 7.01% 2022-09-08
202208 6591 動力-KY 72,222 -23.20% -46.92% -3.94% 2022-09-08
202208 6592 和潤企業 1,976,961 0.48% 30.65% 29.13% 2022-09-08
202208 6593 台灣銘板 39,786 10.87% -1.54% -5.42% 2022-09-08
202208 6596 寬宏藝術 100,797 -55.09% 3,927.04% 291.10% 2022-09-08
202208 6603 富強鑫 365,854 13.01% -21.79% 4.90% 2022-09-08
202208 6605 帝寶 1,533,348 -4.14% 10.90% 6.52% 2022-09-08
202208 6613 朋億* 785,209 -7.26% 56.76% 47.46% 2022-09-08
202208 6615 慧智 38,149 -7.24% -8.71% -2.72% 2022-09-08
202208 6640 均華 120,268 22.65% 11.40% 8.92% 2022-09-08
202208 6651 全宇昕 124,759 -9.87% -16.34% 9.19% 2022-09-08
202208 6654 天正國際 41,018 -19.67% -62.72% -42.85% 2022-09-08
202208 6655 科定 228,988 9.96% 16.01% 8.51% 2022-09-08
202208 6661 威健生技 21,665 -6.14% 15.49% 25.36% 2022-09-08
202208 6662 樂斯科 21,861 17.67% 5.22% -0.88% 2022-09-08
202208 6664 群翊 190,616 -2.11% 11.55% 25.71% 2022-09-08
202208 6666 羅麗芬-KY 73,077 1.42% 3.10% -0.24% 2022-09-08
202208 6668 中揚光 75,657 -41.92% -36.12% -9.65% 2022-09-08
202208 6669 緯穎 26,368,154 20.82% 83.72% 46.17% 2022-09-08
202208 6671 三能-KY 144,067 -7.84% -16.32% -8.78% 2022-09-08
202208 6674 鋐寶科技 255,536 8.13% 0.07% -1.64% 2022-09-08
202208 6691 洋基工程 1,258,899 -10.58% 76.38% 32.53% 2022-09-08
202208 6697 東捷資訊 83,611 -27.88% -0.61% -3.22% 2022-09-08
202208 6698 旭暉應材 80,114 -12.31% 32.19% 54.85% 2022-09-08
202208 6706 惠特 214,009 -38.25% -57.46% 7.82% 2022-09-08
202208 6715 嘉基 345,620 17.50% 26.85% 44.72% 2022-09-08
202208 6727 亞泰金屬 125,365 -29.19% 43.93% 13.18% 2022-09-08
202208 6728 上洋 161,274 -14.07% 8.41% 37.77% 2022-09-08
202208 6735 美達科技 33,996 5.87% -6.62% 6.93% 2022-09-08
202208 6747 亨泰光 86,436 25.13% 19.01% 21.52% 2022-09-08
202208 6754 匯僑設計 528,750 8.05% 51.84% 23.93% 2022-09-08
202208 6761 穩得 173,925 11.33% 6.54% 1.40% 2022-09-08
202208 6763 綠界科技 129,412 16.57% 2.09% 3.91% 2022-09-08
202208 6767 台微醫 18,706 -6.53% 39.89% 53.23% 2022-09-08
202208 6770 力積電 6,432,678 -4.46% 9.98% 39.88% 2022-09-08
202208 6788 華景電 135,150 24.25% 50.00% 40.66% 2022-09-08
202208 6789 采鈺 719,034 -10.70% -25.49% 12.97% 2022-09-08
202208 6790 永豐實 840,132 8.18% 21.86% 0.26% 2022-09-08
202208 6792 詠業 106,970 -6.13% -34.16% -7.91% 2022-09-08
202208 6796 晉弘 42,049 16.08% 9.55% 12.73% 2022-09-08
202208 6804 明係 215,092 -1.29% 206.39% 70.24% 2022-09-08
202208 6807 峰源-KY 403,588 -9.11% 12.02% 9.79% 2022-09-08
202208 6829 千附精密 154,367 -11.05% -3.43% 13.14% 2022-09-08
202208 6830 汎銓 156,716 -3.46% 20.50% 20.43% 2022-09-08
202208 6834 天二科技 75,439 -12.71% -34.62% -0.45% 2022-09-08
202208 8011 台通 156,657 17.00% 11.72% 9.46% 2022-09-08
202208 8024 佑華 35,628 -15.21% -27.07% -15.51% 2022-09-08
202208 8032 光菱 382,277 4.02% 20.58% 13.67% 2022-09-08
202208 8034 榮群 12,985 -3.47% -61.44% -18.37% 2022-09-08
202208 8038 長園科 9,290 -41.90% -16.23% 31.17% 2022-09-08
202208 8042 金山電 313,333 -1.85% -18.15% -7.97% 2022-09-08
202208 8048 德勝 82,030 1.73% 23.78% 12.68% 2022-09-08
202208 8049 晶采 243,613 16.65% 31.46% 13.84% 2022-09-08
202208 8050 廣積 693,639 34.62% 37.11% 4.54% 2022-09-08
202208 8064 東捷 280,785 22.19% -15.54% -27.79% 2022-09-08
202208 8066 來思達 427,439 -2.00% 23.78% -11.04% 2022-09-08
202208 8067 志旭 10,143 -33.84% -30.48% -22.51% 2022-09-08
202208 8068 全達 65,925 51.01% 125.23% 173.93% 2022-09-08
202208 8069 元太 2,766,970 15.77% 221.29% 68.64% 2022-09-08
202208 8071 能率網通 228,593 -3.34% -6.67% 13.29% 2022-09-08
202208 8074 鉅橡 131,052 15.60% 5.16% 2.51% 2022-09-08
202208 8076 伍豐 238,730 4.39% 7.89% 15.95% 2022-09-08
202208 8077 洛碁 48,440 11.97% 54.54% 46.80% 2022-09-08
202208 8080 永利聯合 53,605 77.02% 40.10% 63.62% 2022-09-08
202208 8081 致新 567,196 -9.19% -32.61% -2.45% 2022-09-08
202208 8085 福華 75,571 -9.19% 3.62% -7.83% 2022-09-08
202208 8089 康全電訊 160,928 41.72% 45.52% 18.91% 2022-09-08
202208 8091 翔名 179,940 2.25% 15.56% 32.73% 2022-09-08
202208 8092 建暐 32,115 2.60% 67.21% 22.87% 2022-09-08
202208 8093 保銳 24,288 -6.60% -22.51% -48.78% 2022-09-08
202208 8103 瀚荃 294,269 -10.36% -24.37% 0.03% 2022-09-08
202208 8104 錸寶 266,751 -3.70% 28.39% 14.89% 2022-09-08
202208 8105 凌巨 846,983 -4.96% -8.34% 3.52% 2022-09-08
202208 8110 華東 889,037 -0.34% 26.41% 30.82% 2022-09-08
202208 8111 立碁 67,728 0.84% -28.42% -25.76% 2022-09-08
202208 8150 南茂 1,715,097 -11.95% -28.51% -5.61% 2022-09-08
202208 8155 博智 280,828 0.05% 26.53% 33.15% 2022-09-08
202208 8182 加高 247,246 -1.63% -25.96% -14.72% 2022-09-08
202208 8201 無敵 36,224 12.25% 0.00% -26.08% 2022-09-08
202208 8213 志超 1,344,154 -8.52% -46.31% -11.23% 2022-09-08
202208 8222 寶一 47,723 16.02% 88.33% 36.32% 2022-09-08
202208 8234 新漢 651,982 -0.41% 5.28% 25.69% 2022-09-08
202208 8249 菱光 402,047 3.30% 4.60% -5.39% 2022-09-08
202208 8277 商丞 49,372 178.54% 36.39% 9.63% 2022-09-08
202208 8279 生展 177,776 -2.56% 45.11% 34.31% 2022-09-08
202208 8289 泰藝 206,309 -0.55% 0.81% 17.29% 2022-09-08
202208 8291 尚茂 4,692 -49.61% -70.97% -40.98% 2022-09-08
202208 8341 日友 312,497 7.13% 7.94% 18.90% 2022-09-08
202208 8354 冠好 55,953 -1.23% -1.92% -9.59% 2022-09-08
202208 8358 金居 450,089 -10.05% -44.47% -12.76% 2022-09-08
202208 8383 千附 414,469 1.12% 15.23% 18.84% 2022-09-08
202208 8390 金益鼎 306,743 17.41% 34.84% 6.82% 2022-09-08
202208 8403 盛弘 363,440 8.29% 21.71% 17.96% 2022-09-08
202208 8411 福貞-KY 1,001,252 15.08% 37.17% 18.51% 2022-09-08
202208 8416 實威 95,820 6.65% -13.91% 1.86% 2022-09-08
202208 8423 保綠-KY 32,153 23.55% 213.77% 23.20% 2022-09-08
202208 8424 惠普 90,555 0.61% 24.77% 20.59% 2022-09-08
202208 8433 弘帆 281,924 -6.55% -0.49% 30.68% 2022-09-08
202208 8437 大地-KY 43,374 -28.66% -8.61% 14.32% 2022-09-08
202208 8438 昶昕 311,069 10.26% -10.45% -1.17% 2022-09-08
202208 8446 華研 75,231 11.23% 22.10% 2.85% 2022-09-08
202208 8455 大拓-KY 125,033 22.28% 14.42% 12.53% 2022-09-08
202208 8462 柏文 323,006 9.96% 181.21% 51.10% 2022-09-08
202208 8464 億豐 2,239,644 -10.16% -9.68% 4.47% 2022-09-08
202208 8473 山林水 459,949 40.08% 91.71% 4.91% 2022-09-08
202208 8477 創業家 186,810 3.73% -33.31% -36.47% 2022-09-08
202208 8481 政伸 133,388 11.06% 2.30% -4.30% 2022-09-08
202208 8488 吉源-KY 389,977 7.83% -3.91% 3.91% 2022-09-08
202208 8905 裕國 193,877 33.28% 2.82% -23.53% 2022-09-08
202208 8906 花王 24,838 35.77% 13.27% 15.34% 2022-09-08
202208 8908 欣雄 578,072 -0.73% 5.85% 12.25% 2022-09-08
202208 8916 光隆 1,200,871 16.91% 148.86% 33.71% 2022-09-08
202208 8917 欣泰 200,181 0.16% 8.08% 13.23% 2022-09-08
202208 8924 大田 555,981 -16.94% -27.47% 3.40% 2022-09-08
202208 8926 台汽電 273,218 35.50% -35.68% -41.97% 2022-09-08
202208 8927 北基 605,324 -0.42% 24.94% 29.82% 2022-09-08
202208 8928 鉅明 138,212 -20.10% -19.41% 11.64% 2022-09-08
202208 8931 大汽電 313,910 16.06% 53.87% 21.33% 2022-09-08
202208 8932 宏大 62,628 13.06% -5.83% -4.75% 2022-09-08
202208 8933 愛地雅 583,551 27.95% 48.10% 26.53% 2022-09-08
202208 8935 邦泰 94,322 3.70% -17.50% -18.81% 2022-09-08
202208 8936 國統 348,605 13.58% -14.80% -13.85% 2022-09-08
202208 8941 關中 263,778 -16.03% 4.88% 20.84% 2022-09-08
202208 8996 高力 235,345 -9.04% 30.94% 14.77% 2022-09-08
202208 9902 台火 2,182 -88.29% -93.16% -72.15% 2022-09-08
202208 9905 大華 977,558 3.79% 21.84% 3.29% 2022-09-08
202208 9906 欣巴巴 96,909 -73.19% -41.35% 1,178.01% 2022-09-08
202208 9907 統一實 4,084,329 -3.71% 7.40% 16.82% 2022-09-08
202208 9912 偉聯 48,639 27.87% -8.79% -1.41% 2022-09-08
202208 9914 美利達 3,021,291 -7.21% 17.45% 10.89% 2022-09-08
202208 9917 中保科 1,300,543 4.34% 15.38% 9.06% 2022-09-08
202208 9918