最新營收公布
| 年月 | 股票代號 | 股票名稱 | 營收(仟元) | 營收月增率(%) | 營收年增率(%) | 累積營收年增率(%) | 公布日期 |
|---|---|---|---|---|---|---|---|
| 202212 | 1315 | 達新 | 179,165 | -18.87% | -9.18% | 12.21% | 2023-01-11 |
| 202212 | 1419 | 新紡 | 271,690 | -16.28% | -9.29% | 21.84% | 2023-01-11 |
| 202212 | 1472 | 三洋實業 | 204,493 | 48.60% | 74.44% | 78.11% | 2023-01-11 |
| 202212 | 1512 | 瑞利 | 132,132 | 12.40% | -2.88% | -22.81% | 2023-01-11 |
| 202212 | 1591 | 駿吉-KY | 3,675 | -90.77% | -91.09% | 19.06% | 2023-01-11 |
| 202212 | 1615 | 大山 | 529,050 | 31.04% | 33.81% | -2.02% | 2023-01-11 |
| 202212 | 1730 | 花仙子 | 209,628 | -5.68% | -22.85% | -11.28% | 2023-01-11 |
| 202212 | 1817 | 凱撒衛 | 263,630 | 7.94% | 7.97% | 12.51% | 2023-01-11 |
| 202212 | 2201 | 裕隆 | 7,240,121 | 1.10% | 6.58% | -1.29% | 2023-01-11 |
| 202212 | 2412 | 中華電 | 20,961,444 | 8.55% | -7.76% | 2.97% | 2023-01-11 |
| 202212 | 2424 | 隴華 | 15,403 | 55.66% | 419.63% | 503.37% | 2023-01-11 |
| 202212 | 2535 | 達欣工 | 1,548,664 | 18.87% | 26.06% | 15.94% | 2023-01-11 |
| 202212 | 2724 | 富驛-KY | 2,076 | -5.80% | -52.28% | -35.13% | 2023-01-11 |
| 202212 | 2882 | 國泰金 | 17,233,019 | 987.60% | -75.76% | -45.32% | 2023-01-11 |
| 202212 | 2888 | 新光金 | -4,022,463 | 21.12% | -122.89% | -53.14% | 2023-01-11 |
| 202212 | 2912 | 統一超 | 25,994,528 | 4.75% | 10.79% | 10.47% | 2023-01-11 |
| 202212 | 2924 | 宏太-KY | 3,132 | -36.31% | -82.65% | -70.78% | 2023-01-11 |
| 202212 | 2926 | 誠品生活 | 601,662 | 14.16% | 9.71% | 19.31% | 2023-01-11 |
| 202212 | 3162 | 精確 | 307,739 | -1.93% | 170.65% | 80.72% | 2023-01-11 |
| 202212 | 3294 | 英濟 | 391,509 | -6.46% | -24.79% | -9.11% | 2023-01-11 |
| 202212 | 3354 | 律勝 | 6,265 | -14.03% | -49.94% | -22.12% | 2023-01-11 |
| 202212 | 3356 | 奇偶 | 99,863 | -19.69% | -4.03% | 5.81% | 2023-01-11 |
| 202212 | 3494 | 誠研 | 26,006 | -57.83% | -10.24% | 23.77% | 2023-01-11 |
| 202212 | 3594 | 磐儀 | 209,987 | 4.21% | 28.91% | 18.65% | 2023-01-11 |
| 202212 | 3646 | 艾恩特 | 61,602 | -10.05% | -4.04% | -3.44% | 2023-01-11 |
| 202212 | 3672 | 康聯訊 | 30,112 | -37.73% | -65.28% | -19.57% | 2023-01-11 |
| 202212 | 3705 | 永信 | 480,164 | -28.31% | -36.22% | -6.32% | 2023-01-11 |
| 202212 | 4113 | 聯上 | 109 | 12.37% | -99.92% | -93.98% | 2023-01-11 |
| 202212 | 4414 | 如興 | 1,090,393 | -16.68% | -15.37% | 3.69% | 2023-01-11 |
| 202212 | 4503 | 金雨 | 16,679 | -13.75% | 24.58% | 30.52% | 2023-01-11 |
| 202212 | 4563 | 百德 | 302,668 | 107.67% | -0.14% | 27.89% | 2023-01-11 |
| 202212 | 4712 | 南璋 | 11,036 | 3,295.69% | 27,490.00% | -28.70% | 2023-01-11 |
| 202212 | 4745 | 合富-KY | 540,335 | 23.98% | 16.75% | 9.31% | 2023-01-11 |
| 202212 | 4804 | 大略-KY | 22,256 | -24.15% | -5.64% | -19.63% | 2023-01-11 |
| 202212 | 5210 | 寶碩 | 37,650 | 100.69% | -5.92% | 20.48% | 2023-01-11 |
| 202212 | 5212 | 凌網 | 198,337 | 109.22% | 15.19% | -2.46% | 2023-01-11 |
| 202212 | 5245 | 智晶 | 89,826 | -15.92% | -26.36% | -2.29% | 2023-01-11 |
| 202212 | 5450 | 南良 | 194,222 | -13.88% | -41.07% | -7.23% | 2023-01-11 |
| 202212 | 5511 | 德昌 | 1,235,177 | 75.11% | 12.53% | 37.50% | 2023-01-11 |
| 202212 | 5529 | 鉅陞 | 10,867 | 39.98% | 87.45% | 232.83% | 2023-01-11 |
| 202212 | 5905 | 南仁湖 | 71,982 | 7.42% | -12.79% | 17.77% | 2023-01-11 |
| 202212 | 6111 | 大宇資 | 289,430 | 51.58% | 366.32% | 308.24% | 2023-01-11 |
| 202212 | 6169 | 昱泉 | 934 | 23.05% | 691.52% | -63.73% | 2023-01-11 |
| 202212 | 6234 | 高僑 | 66,037 | -41.79% | 17.81% | 7.91% | 2023-01-11 |
| 202212 | 6264 | 富裔 | 136,570 | -15.13% | 253.65% | 35.55% | 2023-01-11 |
| 202212 | 6265 | 方土昶 | 73,822 | -1.54% | -47.65% | -22.42% | 2023-01-11 |
| 202212 | 6517 | 保勝光學 | 37,255 | -35.31% | -31.34% | 20.07% | 2023-01-11 |
| 202212 | 6527 | 明達醫 | 72,045 | -2.09% | 26.02% | 10.23% | 2023-01-11 |
| 202212 | 6625 | 必應 | 324,650 | 53.66% | 23.67% | 56.11% | 2023-01-11 |
| 202212 | 6706 | 惠特 | 128,945 | 1.04% | -77.61% | -21.98% | 2023-01-11 |
| 202212 | 6865 | 偉康科技 | 55,000 | 1.96% | -1.10% | 15.12% | 2023-01-11 |
| 202212 | 6874 | 倍力 | 59,057 | -37.49% | -9.19% | 26.66% | 2023-01-11 |
| 202212 | 8032 | 光菱 | 334,830 | 22.92% | 8.30% | 7.55% | 2023-01-11 |
| 202212 | 8038 | 長園科 | 54,001 | 12.98% | 977.21% | 212.79% | 2023-01-11 |
| 202212 | 8044 | 網家 | 4,257,312 | -19.32% | 0.32% | -5.09% | 2023-01-11 |
| 202212 | 8087 | 華鎂鑫 | 158,604 | 67,391.06% | 2,194.28% | 295.09% | 2023-01-11 |
| 202212 | 8096 | 擎亞 | 973,598 | -34.16% | -57.11% | -19.96% | 2023-01-11 |
| 202212 | 8107 | 大億金茂 | 76,678 | 8.20% | 31.19% | -12.66% | 2023-01-11 |
| 202212 | 8358 | 金居 | 701,467 | 0.57% | -12.46% | -16.91% | 2023-01-11 |
| 202212 | 8403 | 盛弘 | 315,064 | 11.03% | -2.52% | 9.98% | 2023-01-11 |
| 202212 | 8450 | 霹靂 | 38,706 | 15.09% | -8.45% | -6.53% | 2023-01-11 |
| 202212 | 8933 | 愛地雅 | 632,338 | 27.26% | 33.01% | 22.80% | 2023-01-11 |
| 202212 | 8936 | 國統 | 332,185 | -1.02% | -32.12% | -16.84% | 2023-01-11 |
| 202212 | 1101 | 台泥 | 12,584,154 | 30.07% | 16.29% | 5.53% | 2023-01-10 |
| 202212 | 1102 | 亞泥 | 8,340,507 | 0.41% | -11.30% | 0.01% | 2023-01-10 |
| 202212 | 1103 | 嘉泥 | 228,644 | 3.10% | 33.30% | 1.62% | 2023-01-10 |
| 202212 | 1104 | 環泥 | 725,055 | 14.75% | 27.28% | 16.06% | 2023-01-10 |
| 202212 | 1108 | 幸福 | 418,326 | 9.00% | 31.03% | 10.09% | 2023-01-10 |
| 202212 | 1109 | 信大 | 516,142 | -22.91% | -33.63% | -13.41% | 2023-01-10 |
| 202212 | 1110 | 東泥 | 167,733 | -15.42% | -9.27% | -2.50% | 2023-01-10 |
| 202212 | 1201 | 味全 | 1,453,858 | -8.91% | -9.95% | 0.84% | 2023-01-10 |
| 202212 | 1203 | 味王 | 609,563 | 13.28% | 20.03% | 9.65% | 2023-01-10 |
| 202212 | 1210 | 大成 | 10,247,364 | 1.72% | 11.08% | 11.35% | 2023-01-10 |
| 202212 | 1215 | 卜蜂 | 2,748,111 | 5.89% | 12.71% | 16.57% | 2023-01-10 |
| 202212 | 1216 | 統一 | 44,564,715 | 9.61% | 19.50% | 10.80% | 2023-01-10 |
| 202212 | 1217 | 愛之味 | 335,992 | 10.21% | 6.69% | 1.89% | 2023-01-10 |
| 202212 | 1218 | 泰山 | 873,258 | -5.85% | 6.94% | 11.37% | 2023-01-10 |
| 202212 | 1219 | 福壽 | 1,495,331 | 3.42% | 8.08% | 15.21% | 2023-01-10 |
| 202212 | 1227 | 佳格 | 3,562,467 | 28.22% | 0.00% | -15.69% | 2023-01-10 |
| 202212 | 1229 | 聯華 | 1,229,700 | 30.65% | 5.37% | 8.85% | 2023-01-10 |
| 202212 | 1232 | 大統益 | 2,531,262 | 12.05% | 41.99% | 20.50% | 2023-01-10 |
| 202212 | 1233 | 天仁 | 193,545 | 9.08% | 0.33% | 3.20% | 2023-01-10 |
| 202212 | 1240 | 茂生農經 | 309,199 | 7.74% | 5.13% | 12.39% | 2023-01-10 |
| 202212 | 1258 | 其祥-KY | 238,862 | 0.00% | 17.49% | 1.07% | 2023-01-10 |
| 202212 | 1268 | 漢來美食 | 439,212 | 25.21% | 15.79% | 28.22% | 2023-01-10 |
| 202212 | 1301 | 台塑 | 16,662,024 | -4.04% | -33.87% | -8.02% | 2023-01-10 |
| 202212 | 1303 | 南亞 | 23,938,601 | -5.01% | -30.70% | -13.72% | 2023-01-10 |
| 202212 | 1307 | 三芳 | 742,256 | -9.68% | 9.45% | 28.38% | 2023-01-10 |
| 202212 | 1314 | 中石化 | 1,249,149 | 5.90% | -57.16% | -28.82% | 2023-01-10 |
| 202212 | 1316 | 上曜 | 91,511 | 18.78% | 18.51% | 118.30% | 2023-01-10 |
| 202212 | 1323 | 永裕 | 288,851 | -1.29% | -18.40% | -1.09% | 2023-01-10 |
| 202212 | 1325 | 恆大 | 39,273 | -9.29% | -26.70% | -53.48% | 2023-01-10 |
| 202212 | 1326 | 台化 | 28,831,311 | 8.01% | -7.81% | 3.85% | 2023-01-10 |
| 202212 | 1336 | 台翰 | 207,591 | -17.21% | 15.21% | 27.81% | 2023-01-10 |
| 202212 | 1337 | 再生-KY | 73,922 | 38.62% | 44.82% | -41.80% | 2023-01-10 |
| 202212 | 1340 | 勝悅-KY | 52,082 | 15.38% | -24.91% | -23.26% | 2023-01-10 |
| 202212 | 1402 | 遠東新 | 20,497,072 | -3.29% | -8.09% | 10.36% | 2023-01-10 |
| 202212 | 1409 | 新纖 | 2,997,669 | 9.62% | -19.08% | 3.96% | 2023-01-10 |
| 202212 | 1410 | 南染 | 32,605 | -8.03% | 15.11% | -17.03% | 2023-01-10 |
| 202212 | 1416 | 廣豐 | 17,835 | 1.82% | -22.44% | -12.59% | 2023-01-10 |
| 202212 | 1418 | 東華 | 6,450 | 630.46% | 609.57% | -47.18% | 2023-01-10 |
| 202212 | 1435 | 中福 | 745 | -30.50% | -37.44% | -6.84% | 2023-01-10 |
| 202212 | 1439 | 雋揚 | 13,807 | -83.58% | 374.14% | 623.73% | 2023-01-10 |
| 202212 | 1441 | 大東 | 137,761 | 31.82% | -3.06% | 2.69% | 2023-01-10 |
| 202212 | 1443 | 立益物流 | 72,803 | 12.16% | -18.61% | -0.64% | 2023-01-10 |
| 202212 | 1446 | 宏和 | 14,263 | -1.81% | -24.45% | -19.33% | 2023-01-10 |
| 202212 | 1456 | 怡華 | 61,064 | 41.99% | -13.65% | -73.88% | 2023-01-10 |
| 202212 | 1460 | 宏遠 | 701,854 | -12.78% | -32.34% | -1.98% | 2023-01-10 |
| 202212 | 1463 | 強盛 | 39,664 | 23.59% | -11.70% | 8.00% | 2023-01-10 |
| 202212 | 1466 | 聚隆 | 213,312 | -1.27% | -27.13% | -22.03% | 2023-01-10 |
| 202212 | 1467 | 南緯 | 430,250 | -1.98% | -32.95% | -7.66% | 2023-01-10 |
| 202212 | 1468 | 昶和 | 118,675 | -19.97% | 23.29% | 23.92% | 2023-01-10 |
| 202212 | 1471 | 首利 | 24,096 | 5.01% | -7.26% | -33.11% | 2023-01-10 |
| 202212 | 1473 | 台南 | 545,618 | -4.83% | 0.35% | 30.61% | 2023-01-10 |
| 202212 | 1474 | 弘裕 | 225,268 | -6.11% | -28.98% | -8.98% | 2023-01-10 |
| 202212 | 1503 | 士電 | 2,733,413 | 2.68% | 4.20% | 11.05% | 2023-01-10 |
| 202212 | 1504 | 東元 | 5,159,923 | 2.11% | 0.64% | 13.40% | 2023-01-10 |
| 202212 | 1517 | 利奇 | 335,340 | 16.23% | -35.35% | 4.08% | 2023-01-10 |
| 202212 | 1519 | 華城 | 1,262,908 | 49.56% | -22.28% | -14.07% | 2023-01-10 |
| 202212 | 1521 | 大億 | 385,947 | -6.66% | -23.29% | -4.92% | 2023-01-10 |
| 202212 | 1522 | 堤維西 | 1,594,295 | -1.40% | 10.25% | 15.88% | 2023-01-10 |
| 202212 | 1525 | 江申 | 130,771 | -11.78% | 28.03% | 17.61% | 2023-01-10 |
| 202212 | 1526 | 日馳 | 147,188 | -17.39% | -33.85% | 16.40% | 2023-01-10 |
| 202212 | 1527 | 鑽全 | 213,173 | -25.08% | -34.36% | -12.62% | 2023-01-10 |
| 202212 | 1528 | 恩德 | 376,144 | -4.59% | 0.86% | 6.93% | 2023-01-10 |
| 202212 | 1529 | 樂事綠能 | 65,038 | 178.82% | 86.28% | -4.65% | 2023-01-10 |
| 202212 | 1530 | 亞崴 | 221,677 | -1.05% | -32.22% | -14.32% | 2023-01-10 |
| 202212 | 1532 | 勤美 | 1,237,022 | 9.47% | -54.97% | -23.94% | 2023-01-10 |
| 202212 | 1540 | 喬福 | 25,062 | -26.46% | 70.14% | 31.18% | 2023-01-10 |
| 202212 | 1541 | 錩泰 | 197,525 | -11.75% | -61.28% | -34.58% | 2023-01-10 |
| 202212 | 1570 | 力肯 | 64,055 | 26.96% | -3.54% | -7.18% | 2023-01-10 |
| 202212 | 1583 | 程泰 | 518,952 | -0.02% | -16.80% | -4.90% | 2023-01-10 |
| 202212 | 1584 | 精剛 | 262,009 | 46.42% | 101.26% | 59.73% | 2023-01-10 |
| 202212 | 1589 | 永冠-KY | 953,523 | 3.39% | 16.04% | 4.86% | 2023-01-10 |
| 202212 | 1599 | 宏佳騰 | 213,230 | -15.45% | -44.47% | -6.40% | 2023-01-10 |
| 202212 | 1611 | 中電 | 132,493 | 0.61% | -12.56% | -11.80% | 2023-01-10 |
| 202212 | 1614 | 三洋電 | 368,334 | -5.07% | -5.84% | 6.00% | 2023-01-10 |
| 202212 | 1617 | 榮星 | 283,657 | 3.66% | -22.01% | -22.49% | 2023-01-10 |
| 202212 | 1702 | 南僑 | 1,947,391 | 5.26% | -5.51% | 3.11% | 2023-01-10 |
| 202212 | 1708 | 東鹼 | 491,856 | -27.67% | -3.52% | 67.32% | 2023-01-10 |
| 202212 | 1709 | 和益 | 631,094 | -16.69% | -5.52% | 14.91% | 2023-01-10 |
| 202212 | 1710 | 東聯 | 1,581,748 | -10.54% | -21.93% | -19.65% | 2023-01-10 |
| 202212 | 1712 | 興農 | 1,454,166 | -3.51% | -4.06% | 23.58% | 2023-01-10 |
| 202212 | 1718 | 中纖 | 2,721,853 | -19.61% | -17.41% | 3.91% | 2023-01-10 |
| 202212 | 1726 | 永記 | 937,389 | 5.17% | 11.43% | 9.84% | 2023-01-10 |
| 202212 | 1727 | 中華化 | 182,380 | -10.81% | -22.21% | 14.59% | 2023-01-10 |
| 202212 | 1732 | 毛寶 | 51,308 | 17.57% | -12.75% | -5.42% | 2023-01-10 |
| 202212 | 1734 | 杏輝 | 250,087 | -2.77% | 10.50% | 17.37% | 2023-01-10 |
| 202212 | 1737 | 臺鹽 | 268,302 | -1.83% | -51.01% | -11.82% | 2023-01-10 |
| 202212 | 1742 | 台蠟 | 34,093 | 124.19% | -17.86% | -2.42% | 2023-01-10 |
| 202212 | 1762 | 中化生 | 148,138 | -15.42% | -38.62% | 9.42% | 2023-01-10 |
| 202212 | 1776 | 展宇 | 105,944 | -3.37% | -21.09% | -1.89% | 2023-01-10 |
| 202212 | 1784 | 訊聯 | 93,416 | 5.84% | 19.85% | 6.53% | 2023-01-10 |
| 202212 | 1785 | 光洋科 | 1,998,332 | 26.78% | -33.74% | -17.90% | 2023-01-10 |
| 202212 | 1789 | 神隆 | 476,258 | 56.55% | 184.69% | 18.16% | 2023-01-10 |
| 202212 | 1795 | 美時 | 1,270,976 | 18.63% | 39.03% | 15.68% | 2023-01-10 |
| 202212 | 1799 | 易威 | 17,509 | -39.70% | 139.58% | -9.31% | 2023-01-10 |
| 202212 | 1805 | 寶徠 | 697 | 35.86% | -98.85% | 88.08% | 2023-01-10 |
| 202212 | 1806 | 冠軍 | 231,899 | -7.18% | -29.45% | -6.68% | 2023-01-10 |
| 202212 | 1808 | 潤隆 | 1,484,786 | 9,267.14% | 68.77% | -76.27% | 2023-01-10 |
| 202212 | 1810 | 和成 | 424,453 | 0.40% | -17.87% | -6.17% | 2023-01-10 |
| 202212 | 1813 | 寶利徠 | 24,120 | -15.13% | -30.44% | -19.78% | 2023-01-10 |
| 202212 | 1905 | 華紙 | 2,031,292 | 7.03% | 1.50% | 8.44% | 2023-01-10 |
| 202212 | 1907 | 永豐餘 | 6,516,348 | 1.67% | -13.04% | -6.34% | 2023-01-10 |
| 202212 | 2002 | 中鋼 | 30,971,250 | -3.26% | -24.45% | -4.00% | 2023-01-10 |
| 202212 | 2006 | 東和鋼鐵 | 5,520,792 | 30.80% | -4.31% | 3.25% | 2023-01-10 |
| 202212 | 2010 | 春源 | 1,650,017 | -12.52% | -27.87% | -6.88% | 2023-01-10 |
| 202212 | 2012 | 春雨 | 904,710 | 6.33% | -14.54% | -6.46% | 2023-01-10 |
| 202212 | 2017 | 官田鋼 | 194,155 | -6.20% | -45.74% | -11.83% | 2023-01-10 |
| 202212 | 2022 | 聚亨 | 535,650 | -33.02% | -5.37% | -10.07% | 2023-01-10 |
| 202212 | 2023 | 燁輝 | 5,415,053 | 1.92% | -34.27% | -7.09% | 2023-01-10 |
| 202212 | 2024 | 志聯 | 76,287 | -10.14% | -24.11% | -23.44% | 2023-01-10 |
| 202212 | 2029 | 盛餘 | 804,440 | 10.61% | -30.42% | -10.86% | 2023-01-10 |
| 202212 | 2038 | 海光 | 802,873 | -9.47% | -24.96% | 8.01% | 2023-01-10 |
| 202212 | 2064 | 晉椿 | 132,858 | -6.56% | -38.27% | -20.37% | 2023-01-10 |
| 202212 | 2066 | 世德 | 229,823 | -5.65% | 28.76% | 24.73% | 2023-01-10 |
| 202212 | 2067 | 嘉鋼 | 118,982 | 2.91% | 48.94% | 24.65% | 2023-01-10 |
| 202212 | 2104 | 國際中橡 | 1,596,089 | -9.28% | 21.86% | -5.21% | 2023-01-10 |
| 202212 | 2106 | 建大 | 2,398,393 | -12.45% | -9.58% | 10.46% | 2023-01-10 |
| 202212 | 2107 | 厚生 | 143,552 | -14.23% | -47.18% | -30.61% | 2023-01-10 |
| 202212 | 2109 | 華豐 | 424,490 | 2.56% | -17.04% | -1.60% | 2023-01-10 |
| 202212 | 2204 | 中華 | 2,623,192 | 8.23% | 16.36% | -5.04% | 2023-01-10 |
| 202212 | 2206 | 三陽工業 | 4,066,048 | -2.06% | 2.81% | 22.00% | 2023-01-10 |
| 202212 | 2207 | 和泰車 | 22,409,507 | 6.32% | 11.40% | -0.74% | 2023-01-10 |
| 202212 | 2208 | 台船 | 1,934,483 | 2.14% | 12.53% | 15.07% | 2023-01-10 |
| 202212 | 2211 | 長榮鋼 | 646,030 | -16.30% | -59.65% | -16.45% | 2023-01-10 |
| 202212 | 2221 | 大甲 | 98,061 | -4.90% | -20.00% | 3.10% | 2023-01-10 |
| 202212 | 2227 | 裕日車 | 1,948,335 | -17.83% | 22.71% | -4.30% | 2023-01-10 |
| 202212 | 2228 | 劍麟 | 342,761 | -5.75% | 3.13% | 18.22% | 2023-01-10 |
| 202212 | 2230 | 泰茂 | 48,496 | 4.18% | 2.09% | -10.18% | 2023-01-10 |
| 202212 | 2236 | 百達-KY | 153,231 | 12.46% | 26.48% | 4.64% | 2023-01-10 |
| 202212 | 2239 | 英利-KY | 2,539,584 | 19.54% | 15.23% | 13.11% | 2023-01-10 |
| 202212 | 2243 | 宏旭-KY | 148,027 | 84.31% | -36.28% | 13.32% | 2023-01-10 |
| 202212 | 2247 | 汎德永業 | 3,482,916 | -9.05% | 6.58% | 4.61% | 2023-01-10 |
| 202212 | 2250 | IKKA-KY | 289,064 | -13.25% | -20.09% | -15.23% | 2023-01-10 |
| 202212 | 2302 | 麗正 | 54,578 | -34.75% | -17.44% | 17.80% | 2023-01-10 |
| 202212 | 2305 | 全友 | 40,793 | -30.20% | -39.95% | -11.38% | 2023-01-10 |
| 202212 | 2308 | 台達電 | 34,422,119 | -3.60% | 14.52% | 22.17% | 2023-01-10 |
| 202212 | 2312 | 金寶 | 15,396,639 | -12.93% | 5.22% | 30.08% | 2023-01-10 |
| 202212 | 2316 | 楠梓電 | 322,161 | -12.22% | -35.24% | -3.61% | 2023-01-10 |
| 202212 | 2321 | 東訊 | 81,299 | -0.82% | -15.28% | -5.55% | 2023-01-10 |
| 202212 | 2323 | 中環 | 499,748 | -25.52% | -30.64% | -12.13% | 2023-01-10 |
| 202212 | 2330 | 台積電 | 192,560,242 | -13.53% | 23.92% | 42.61% | 2023-01-10 |
| 202212 | 2331 | 精英 | 1,792,977 | 1.88% | -47.53% | -1.79% | 2023-01-10 |
| 202212 | 2332 | 友訊 | 1,313,864 | -15.06% | -9.00% | 10.00% | 2023-01-10 |
| 202212 | 2338 | 光罩 | 599,925 | -13.54% | 13.69% | 27.37% | 2023-01-10 |
| 202212 | 2342 | 茂矽 | 151,489 | -7.42% | -12.99% | 10.22% | 2023-01-10 |
| 202212 | 2344 | 華邦電 | 6,477,675 | -0.64% | -24.73% | -5.06% | 2023-01-10 |
| 202212 | 2347 | 聯強 | 39,768,842 | 11.26% | -20.42% | 3.88% | 2023-01-10 |
| 202212 | 2349 | 錸德 | 659,980 | -7.60% | 22.97% | 3.55% | 2023-01-10 |
| 202212 | 2353 | 宏碁 | 22,892,167 | 21.08% | -22.85% | -13.65% | 2023-01-10 |
| 202212 | 2355 | 敬鵬 | 1,353,633 | -13.19% | -18.06% | -3.49% | 2023-01-10 |
| 202212 | 2358 | 廷鑫 | 756,222 | 665.22% | 97.59% | -7.48% | 2023-01-10 |
| 202212 | 2359 | 所羅門 | 349,616 | -35.00% | -9.34% | 34.09% | 2023-01-10 |
| 202212 | 2371 | 大同 | 4,424,394 | 9.21% | 60.75% | 16.70% | 2023-01-10 |
| 202212 | 2373 | 震旦行 | 1,027,490 | -4.93% | -20.80% | -7.37% | 2023-01-10 |
| 202212 | 2374 | 佳能 | 367,763 | -13.76% | -15.77% | 47.84% | 2023-01-10 |
| 202212 | 2388 | 威盛 | 639,862 | -38.48% | -10.71% | 32.57% | 2023-01-10 |
| 202212 | 2399 | 映泰 | 156,118 | -4.92% | -41.44% | -19.40% | 2023-01-10 |
| 202212 | 2401 | 凌陽 | 358,702 | -2.28% | -43.60% | -15.76% | 2023-01-10 |
| 202212 | 2404 | 漢唐 | 7,087,539 | 56.44% | 200.44% | 88.23% | 2023-01-10 |
| 202212 | 2405 | 輔信 | 122,604 | -7.71% | -2.85% | -5.82% | 2023-01-10 |
| 202212 | 2406 | 國碩 | 636,672 | 19.12% | -16.78% | -16.38% | 2023-01-10 |
| 202212 | 2409 | 友達 | 17,996,833 | 2.98% | -43.34% | -33.42% | 2023-01-10 |
| 202212 | 2414 | 精技 | 1,983,243 | -0.80% | 12.06% | 4.89% | 2023-01-10 |
| 202212 | 2420 | 新巨 | 182,719 | -13.09% | -4.84% | -0.61% | 2023-01-10 |
| 202212 | 2425 | 承啟 | 559,917 | -0.23% | -38.67% | -4.90% | 2023-01-10 |
| 202212 | 2427 | 三商電 | 483,936 | 30.90% | -30.06% | 8.53% | 2023-01-10 |
| 202212 | 2428 | 興勤 | 623,649 | 0.00% | -4.41% | -0.49% | 2023-01-10 |
| 202212 | 2430 | 燦坤 | 1,787,250 | 7.70% | 0.61% | -1.84% | 2023-01-10 |
| 202212 | 2431 | 聯昌 | 45,225 | -31.60% | -53.55% | -36.00% | 2023-01-10 |
| 202212 | 2433 | 互盛電 | 264,840 | 4.04% | -21.22% | -17.77% | 2023-01-10 |
| 202212 | 2434 | 統懋 | 5,733 | -21.60% | -35.49% | -32.07% | 2023-01-10 |
| 202212 | 2438 | 翔耀 | 10,126 | 11.36% | -61.59% | -44.20% | 2023-01-10 |
| 202212 | 2440 | 太空梭 | 234,898 | -7.70% | -33.40% | -25.60% | 2023-01-10 |
| 202212 | 2451 | 創見 | 797,434 | -11.26% | -30.24% | -15.31% | 2023-01-10 |
| 202212 | 2453 | 凌群 | 715,977 | 5.31% | 0.65% | 1.37% | 2023-01-10 |
| 202212 | 2454 | 聯發科 | 38,685,212 | 7.08% | -16.27% | 11.22% | 2023-01-10 |
| 202212 | 2457 | 飛宏 | 1,080,499 | -26.83% | -13.15% | 14.11% | 2023-01-10 |
| 202212 | 2461 | 光群雷 | 508,148 | -5.20% | -14.02% | 4.48% | 2023-01-10 |
| 202212 | 2462 | 良得電 | 401,102 | 2.53% | -19.09% | -2.72% | 2023-01-10 |
| 202212 | 2464 | 盟立 | 933,611 | 4.81% | -1.73% | 9.20% | 2023-01-10 |
| 202212 | 2466 | 冠西電 | 63,596 | -1.59% | 2.33% | 3.66% | 2023-01-10 |
| 202212 | 2468 | 華經 | 260,993 | 21.74% | 16.39% | 5.65% | 2023-01-10 |
| 202212 | 2471 | 資通 | 85,267 | 14.89% | -30.14% | 0.22% | 2023-01-10 |
| 202212 | 2474 | 可成 | 1,624,090 | -27.82% | -38.31% | -32.30% | 2023-01-10 |
| 202212 | 2477 | 美隆電 | 187,162 | -15.37% | -51.36% | -7.25% | 2023-01-10 |
| 202212 | 2478 | 大毅 | 369,758 | -7.03% | -29.74% | -20.47% | 2023-01-10 |
| 202212 | 2480 | 敦陽科 | 709,020 | 20.55% | -21.86% | 2.27% | 2023-01-10 |
| 202212 | 2488 | 漢平 | 223,791 | -6.01% | -17.71% | 24.12% | 2023-01-10 |
| 202212 | 2491 | 吉祥全 | -40,035 | -132.77% | -124.41% | -165.31% | 2023-01-10 |
| 202212 | 2495 | 普安 | 110,741 | -39.89% | 1.13% | 22.52% | 2023-01-10 |
| 202212 | 2501 | 國建 | 2,170,934 | -49.00% | -41.79% | 34.20% | 2023-01-10 |
| 202212 | 2504 | 國產 | 1,863,020 | -4.55% | -6.96% | -2.39% | 2023-01-10 |
| 202212 | 2506 | 太設 | 67,751 | 22.90% | 9.60% | -48.91% | 2023-01-10 |
| 202212 | 2514 | 龍邦 | 1,249,510 | 72.10% | -21.23% | -19.56% | 2023-01-10 |
| 202212 | 2515 | 中工 | 1,668,347 | 12.08% | 19.66% | -12.23% | 2023-01-10 |
| 202212 | 2516 | 新建 | 694,117 | 8.22% | -11.05% | -14.76% | 2023-01-10 |
| 202212 | 2520 | 冠德 | 2,818,487 | -15.52% | -23.85% | -12.59% | 2023-01-10 |
| 202212 | 2524 | 京城 | 823,079 | 255.55% | -29.01% | -49.16% | 2023-01-10 |
| 202212 | 2527 | 宏璟 | 28,661 | -25.88% | -93.19% | -80.12% | 2023-01-10 |
| 202212 | 2530 | 華建 | 1,018 | 0.19% | 33.07% | 22,775.44% | 2023-01-10 |
| 202212 | 2534 | 宏盛 | 738,855 | -57.65% | 125.59% | 79.78% | 2023-01-10 |
| 202212 | 2536 | 宏普 | 12,361 | 4.17% | -25.32% | 112.17% | 2023-01-10 |
| 202212 | 2538 | 基泰 | 34,806 | 56.72% | 57.68% | 39.43% | 2023-01-10 |
| 202212 | 2539 | 櫻花建 | 0 | 0.00% | -100.00% | 46.54% | 2023-01-10 |
| 202212 | 2540 | 愛山林 | 798,661 | 185.40% | -14.39% | -14.26% | 2023-01-10 |
| 202212 | 2542 | 興富發 | 7,978,393 | 139.74% | 183.67% | -40.37% | 2023-01-10 |
| 202212 | 2543 | 皇昌 | 817,367 | -6.07% | -4.59% | 5.57% | 2023-01-10 |
| 202212 | 2545 | 皇翔 | 469,105 | 28.71% | -74.75% | -9.94% | 2023-01-10 |
| 202212 | 2546 | 根基 | 2,153,752 | -2.74% | 69.01% | 36.06% | 2023-01-10 |
| 202212 | 2547 | 日勝生 | 765,805 | 75.06% | -56.93% | -6.60% | 2023-01-10 |
| 202212 | 2597 | 潤弘 | 2,640,140 | 19.58% | 3.29% | 15.51% | 2023-01-10 |
| 202212 | 2601 | 益航 | 457,670 | -5.26% | -25.75% | -8.31% | 2023-01-10 |
| 202212 | 2603 | 長榮 | 29,143,977 | -19.25% | -44.19% | 28.14% | 2023-01-10 |
| 202212 | 2605 | 新興 | 464,443 | 1.23% | 6.35% | -2.04% | 2023-01-10 |
| 202212 | 2606 | 裕民 | 1,099,548 | 19.99% | -15.24% | -0.07% | 2023-01-10 |
| 202212 | 2607 | 榮運 | 1,170,505 | -10.52% | -23.31% | 101.11% | 2023-01-10 |
| 202212 | 2608 | 嘉里大榮 | 1,120,068 | 5.65% | -4.97% | -2.34% | 2023-01-10 |
| 202212 | 2610 | 華航 | 14,175,886 | 15.62% | -16.20% | 8.54% | 2023-01-10 |
| 202212 | 2611 | 志信 | 36,499 | -8.46% | -54.61% | -7.92% | 2023-01-10 |
| 202212 | 2612 | 中航 | 345,528 | 4.53% | 3.78% | 24.16% | 2023-01-10 |
| 202212 | 2613 | 中櫃 | 254,548 | 2.48% | -10.57% | 2.25% | 2023-01-10 |
| 202212 | 2614 | 東森 | 541,653 | 8.11% | 5.33% | 7.50% | 2023-01-10 |
| 202212 | 2615 | 萬海 | 11,458,150 | -11.78% | -50.70% | 13.53% | 2023-01-10 |
| 202212 | 2616 | 山隆 | 1,503,439 | 4.68% | -12.75% | -1.69% | 2023-01-10 |
| 202212 | 2617 | 台航 | 348,285 | -6.01% | 19.25% | 20.04% | 2023-01-10 |
| 202212 | 2618 | 長榮航 | 14,678,800 | 14.62% | 18.65% | 32.92% | 2023-01-10 |
| 202212 | 2636 | 台驊投控 | 1,227,161 | -13.08% | -64.50% | -21.71% | 2023-01-10 |
| 202212 | 2702 | 華園 | 102,302 | -2.32% | 20.00% | 61.00% | 2023-01-10 |
| 202212 | 2704 | 國賓 | 166,809 | 27.67% | -4.42% | -4.54% | 2023-01-10 |
| 202212 | 2706 | 第一店 | 27,557 | 8.41% | 6.55% | 14.88% | 2023-01-10 |
| 202212 | 2707 | 晶華 | 646,837 | 25.03% | 18.32% | 13.57% | 2023-01-10 |
| 202212 | 2712 | 遠雄來 | 55,067 | 16.46% | 77.11% | 51.84% | 2023-01-10 |
| 202212 | 2718 | 晶悅 | 7,232 | 15.19% | 185.96% | 40.13% | 2023-01-10 |
| 202212 | 2719 | 燦星旅 | 27,506 | 378.53% | 357.67% | 137.99% | 2023-01-10 |
| 202212 | 2722 | 夏都 | 60,401 | 3.81% | -7.79% | 42.20% | 2023-01-10 |
| 202212 | 2723 | 美食-KY | 1,774,550 | 8.59% | 1.55% | -1.76% | 2023-01-10 |
| 202212 | 2726 | 雅茗-KY | 55,932 | 11.79% | -38.85% | -45.17% | 2023-01-10 |
| 202212 | 2727 | 王品 | 1,740,825 | 13.22% | -5.45% | 6.51% | 2023-01-10 |
| 202212 | 2734 | 易飛網 | 79,756 | 110.69% | 282.11% | 115.62% | 2023-01-10 |
| 202212 | 2736 | 富野 | 58,756 | 5.54% | -9.53% | 19.97% | 2023-01-10 |
| 202212 | 2739 | 寒舍 | 482,021 | 30.13% | 40.62% | 46.62% | 2023-01-10 |
| 202212 | 2740 | 天蔥 | 9,340 | 27.61% | -0.66% | -19.73% | 2023-01-10 |
| 202212 | 2743 | 山富 | 153,889 | 73.52% | 1,018.54% | 179.92% | 2023-01-10 |
| 202212 | 2745 | 五福 | 116,725 | 185.47% | 681.55% | 164.61% | 2023-01-10 |
| 202212 | 2748 | 雲品 | 266,489 | 29.96% | 26.42% | 42.96% | 2023-01-10 |
| 202212 | 2752 | 豆府 | 251,368 | 19.14% | 21.66% | 34.48% | 2023-01-10 |
| 202212 | 2753 | 八方雲集 | 582,969 | 0.77% | 8.75% | 14.17% | 2023-01-10 |
| 202212 | 2754 | 亞洲藏壽司 | 332,177 | -0.25% | 12.58% | 52.26% | 2023-01-10 |
| 202212 | 2812 | 台中銀 | 1,338,751 | -0.12% | 7.28% | 9.50% | 2023-01-10 |
| 202212 | 2816 | 旺旺保 | 810,501 | -1.33% | 2.17% | -3.50% | 2023-01-10 |
| 202212 | 2820 | 華票 | 201,445 | 1,180.01% | -0.81% | -42.22% | 2023-01-10 |
| 202212 | 2838 | 聯邦銀 | 1,393,577 | -8.92% | 3.25% | -6.02% | 2023-01-10 |
| 202212 | 2849 | 安泰銀 | 448,703 | -1.15% | -23.77% | 0.75% | 2023-01-10 |
| 202212 | 2850 | 新產 | 1,586,717 | 0.26% | 0.45% | 2.52% | 2023-01-10 |
| 202212 | 2851 | 中再保 | 1,780,345 | 16.49% | 11.58% | 4.38% | 2023-01-10 |
| 202212 | 2855 | 統一證 | 570,959 | -19.62% | -17.62% | -46.03% | 2023-01-10 |
| 202212 | 2867 | 三商壽 | 9,139,491 | 17.66% | -40.77% | -23.39% | 2023-01-10 |
| 202212 | 2881 | 富邦金 | 3,343,545 | 111.59% | -92.84% | -46.67% | 2023-01-10 |
| 202212 | 2883 | 開發金 | -130,608 | 97.67% | -100.66% | -49.99% | 2023-01-10 |
| 202212 | 2885 | 元大金 | 6,384,408 | 52.33% | -4.68% | -23.26% | 2023-01-10 |
| 202212 | 2891 | 中信金 | 1,625,695 | 166.61% | -90.14% | -25.12% | 2023-01-10 |
| 202212 | 2897 | 王道銀行 | 3,923,076 | 631.08% | 406.60% | 30.22% | 2023-01-10 |
| 202212 | 2903 | 遠百 | 3,319,245 | -24.97% | -0.66% | 1.67% | 2023-01-10 |
| 202212 | 2905 | 三商 | 14,526,115 | 210.05% | -31.82% | 11.12% | 2023-01-10 |
| 202212 | 2906 | 高林 | 689,662 | 10.79% | -14.11% | 8.55% | 2023-01-10 |
| 202212 | 2910 | 統領 | 117,447 | 207.35% | 216.39% | 34.69% | 2023-01-10 |
| 202212 | 2911 | 麗嬰房 | 345,350 | 24.57% | 2.27% | -9.98% | 2023-01-10 |
| 202212 | 2913 | 農林 | 33,103 | 7.21% | -3.22% | 2.09% | 2023-01-10 |
| 202212 | 2915 | 潤泰全 | 224,716 | 10.82% | -0.17% | 6.59% | 2023-01-10 |
| 202212 | 2923 | 鼎固-KY | 1,749,570 | 821.25% | 310.93% | 92.02% | 2023-01-10 |
| 202212 | 2937 | 集雅社 | 420,208 | -2.07% | -1.62% | 19.19% | 2023-01-10 |
| 202212 | 2939 | 凱羿-KY | 63,741 | -44.75% | -38.89% | -27.69% | 2023-01-10 |
| 202212 | 2945 | 三商家購 | 1,196,127 | 3.11% | 7.68% | -2.78% | 2023-01-10 |
| 202212 | 3003 | 健和興 | 326,852 | -18.57% | -31.50% | 1.11% | 2023-01-10 |
| 202212 | 3010 | 華立 | 4,971,579 | -13.28% | -18.37% | 4.33% | 2023-01-10 |
| 202212 | 3011 | 今皓 | 83,259 | -13.29% | -45.73% | -4.71% | 2023-01-10 |
| 202212 | 3016 | 嘉晶 | 447,295 | -0.72% | 5.61% | 16.97% | 2023-01-10 |
| 202212 | 3018 | 同開 | 80,867 | -18.08% | 72.52% | -14.42% | 2023-01-10 |
| 202212 | 3021 | 鴻名 | 284,020 | -9.87% | -0.03% | 15.67% | 2023-01-10 |
| 202212 | 3024 | 憶聲 | 60,558 | -31.67% | -43.15% | -3.12% | 2023-01-10 |
| 202212 | 3027 | 盛達 | 176,906 | 118.25% | 48.34% | 15.69% | 2023-01-10 |
| 202212 | 3028 | 增你強 | 2,891,254 | 2.97% | -24.06% | -4.82% | 2023-01-10 |
| 202212 | 3031 | 佰鴻 | 116,679 | 2.52% | -14.46% | -1.53% | 2023-01-10 |
| 202212 | 3036 | 文曄 | 56,765,693 | 31.49% | 25.44% | 27.52% | 2023-01-10 |
| 202212 | 3038 | 全台 | 361,216 | -12.73% | 0.84% | 12.17% | 2023-01-10 |
| 202212 | 3041 | 揚智 | 277,213 | 19.84% | -23.06% | -5.83% | 2023-01-10 |
| 202212 | 3043 | 科風 | 131,379 | -4.61% | 38.46% | 25.74% | 2023-01-10 |
| 202212 | 3045 | 台灣大 | 15,594,734 | -24.52% | 12.97% | 10.31% | 2023-01-10 |
| 202212 | 3048 | 益登 | 10,007,762 | 1.65% | -8.94% | 9.67% | 2023-01-10 |
| 202212 | 3050 | 鈺德 | 98,814 | 5.94% | 14.25% | 9.80% | 2023-01-10 |
| 202212 | 3052 | 夆典 | 292,060 | 4.39% | -1.78% | -18.34% | 2023-01-10 |
| 202212 | 3057 | 喬鼎 | 57,811 | 23.83% | -36.92% | -6.16% | 2023-01-10 |
| 202212 | 3058 | 立德 | 406,467 | 10.89% | 3.66% | -3.74% | 2023-01-10 |
| 202212 | 3059 | 華晶科 | 919,420 | -18.30% | -10.48% | 54.39% | 2023-01-10 |
| 202212 | 3062 | 建漢 | 543,158 | -23.56% | 76.03% | 45.80% | 2023-01-10 |
| 202212 | 3064 | 泰偉 | 7,488 | 12.63% | -53.52% | -64.79% | 2023-01-10 |
| 202212 | 3066 | 李洲 | 12,419 | -32.43% | -39.53% | -30.70% | 2023-01-10 |
| 202212 | 3071 | 協禧 | 209,816 | -13.44% | -0.16% | 11.36% | 2023-01-10 |
| 202212 | 3078 | 僑威 | 642,348 | 26.97% | -13.11% | -35.71% | 2023-01-10 |
| 202212 | 3083 | 網龍 | 26,499 | 19.59% | -1.22% | 7.15% | 2023-01-10 |
| 202212 | 3085 | 新零售 | 19,880 | 45.86% | 110.34% | 98.57% | 2023-01-10 |
| 202212 | 3086 | 華義 | 9,825 | -15.80% | -66.89% | -40.70% | 2023-01-10 |
| 202212 | 3088 | 艾訊 | 727,057 | 32.34% | 20.43% | 30.55% | 2023-01-10 |
| 202212 | 3089 | 億杰 | 3,874 | 22.59% | -96.69% | -61.45% | 2023-01-10 |
| 202212 | 3092 | 鴻碩 | 166,042 | -8.15% | -42.89% | 11.81% | 2023-01-10 |
| 202212 | 3094 | 聯傑 | 22,654 | 4.93% | -1.72% | 8.33% | 2023-01-10 |
| 202212 | 3095 | 及成 | 21,404 | -36.46% | -54.00% | -4.07% | 2023-01-10 |
| 202212 | 3128 | 昇銳 | 77,064 | -8.59% | -42.33% | 15.01% | 2023-01-10 |
| 202212 | 3130 | 一零四 | 165,816 | -5.73% | -1.49% | 17.73% | 2023-01-10 |
| 202212 | 3138 | 耀登 | 174,715 | -2.00% | 27.51% | 21.21% | 2023-01-10 |
| 202212 | 3147 | 大綜 | 269,326 | -6.11% | -31.87% | -25.55% | 2023-01-10 |
| 202212 | 3164 | 景岳 | 35,457 | -8.71% | -3.01% | -13.47% | 2023-01-10 |
| 202212 | 3171 | 新洲 | 128,489 | -8.56% | -19.57% | -9.23% | 2023-01-10 |
| 202212 | 3176 | 基亞 | 65,324 | -9.61% | -81.29% | -73.07% | 2023-01-10 |
| 202212 | 3191 | 和進 | 22,822 | 14.70% | -13.07% | -20.32% | 2023-01-10 |
| 202212 | 3202 | 樺晟 | 310,373 | -5.29% | -16.36% | -9.29% | 2023-01-10 |
| 202212 | 3205 | 佰研 | 39,450 | -3.59% | -10.74% | -9.94% | 2023-01-10 |
| 202212 | 3207 | 耀勝 | 109,951 | -5.31% | 39.36% | 26.83% | 2023-01-10 |
| 202212 | 3217 | 優群 | 198,265 | -3.19% | -22.76% | -13.52% | 2023-01-10 |
| 202212 | 3218 | 大學光 | 335,261 | 12.43% | 30.64% | 32.76% | 2023-01-10 |
| 202212 | 3219 | 倚強科 | 104,052 | 34.63% | 33.03% | -27.65% | 2023-01-10 |
| 202212 | 3224 | 三顧 | 112,738 | 8.86% | -37.13% | -8.43% | 2023-01-10 |
| 202212 | 3229 | 晟鈦 | 74,399 | -1.19% | 143.59% | 86.08% | 2023-01-10 |
| 202212 | 3230 | 錦明 | 62,392 | -16.61% | -38.49% | -30.69% | 2023-01-10 |
| 202212 | 3252 | 海灣 | 42,402 | 23.46% | -34.99% | 30.38% | 2023-01-10 |
| 202212 | 3276 | 宇環 | 75,013 | -13.37% | -48.04% | -17.91% | 2023-01-10 |
| 202212 | 3288 | 點晶 | 11,255 | 50.48% | -14.52% | 4.53% | 2023-01-10 |
| 202212 | 3289 | 宜特 | 333,236 | 4.01% | 10.30% | 16.45% | 2023-01-10 |
| 202212 | 3290 | 東浦 | 161,357 | -19.50% | -9.15% | 4.49% | 2023-01-10 |
| 202212 | 3296 | 勝德 | 210,537 | 12.64% | -2.12% | -19.90% | 2023-01-10 |
| 202212 | 3306 | 鼎天 | 97,322 | -10.16% | -41.00% | -10.31% | 2023-01-10 |
| 202212 | 3313 | 斐成 | 933 | -16.91% | 48.80% | -87.58% | 2023-01-10 |
| 202212 | 3322 | 建舜電 | 182,473 | -12.77% | -42.63% | -31.43% | 2023-01-10 |
| 202212 | 3325 | 旭品 | 99,190 | -4.34% | -3.76% | -30.19% | 2023-01-10 |
| 202212 | 3338 | 泰碩 | 305,471 | 1.30% | -40.42% | -8.23% | 2023-01-10 |
| 202212 | 3346 | 麗清 | 751,463 | 3.98% | 10.93% | 14.32% | 2023-01-10 |
| 202212 | 3349 | 寶德 | 30,992 | 59.57% | -53.58% | -55.16% | 2023-01-10 |
| 202212 | 3360 | 尚立 | 874,125 | 24.64% | 0.29% | 7.58% | 2023-01-10 |
| 202212 | 3363 | 上詮 | 103,347 | 15.97% | -45.71% | -18.48% | 2023-01-10 |
| 202212 | 3373 | 熱映 | 44,629 | 0.91% | -28.05% | -42.68% | 2023-01-10 |
| 202212 | 3374 | 精材 | 493,415 | -24.50% | -17.26% | 0.84% | 2023-01-10 |
| 202212 | 3388 | 崇越電 | 554,032 | -16.10% | -32.20% | -7.68% | 2023-01-10 |
| 202212 | 3390 | 旭軟 | 61,506 | -14.59% | -25.26% | 10.49% | 2023-01-10 |
| 202212 | 3402 | 漢科 | 364,340 | -3.75% | -6.28% | 39.22% | 2023-01-10 |
| 202212 | 3413 | 京鼎 | 1,318,156 | -8.82% | 11.27% | 21.20% | 2023-01-10 |
| 202212 | 3419 | 譁裕 | 163,360 | -25.91% | 54.70% | 25.34% | 2023-01-10 |
| 202212 | 3430 | 奇鈦科 | 112,180 | -0.66% | -13.10% | 7.15% | 2023-01-10 |
| 202212 | 3434 | 哲固 | 35,512 | -21.32% | -63.14% | -4.27% | 2023-01-10 |
| 202212 | 3437 | 榮創 | 112,941 | -32.31% | -63.09% | -44.96% | 2023-01-10 |
| 202212 | 3438 | 類比科 | 52,905 | -10.55% | -49.16% | -34.28% | 2023-01-10 |
| 202212 | 3441 | 聯一光電 | 22,295 | -21.41% | -42.56% | -5.89% | 2023-01-10 |
| 202212 | 3444 | 利機 | 72,349 | -20.77% | -25.83% | -13.00% | 2023-01-10 |
| 202212 | 3455 | 由田 | 348,260 | 5.80% | 13.81% | 14.01% | 2023-01-10 |
| 202212 | 3465 | 進泰電子 | 60,879 | -6.97% | -73.76% | -52.83% | 2023-01-10 |
| 202212 | 3466 | 致振 | 151,874 | -26.82% | 128.18% | 12.08% | 2023-01-10 |
| 202212 | 3479 | 安勤 | 705,835 | -12.32% | 30.44% | 59.93% | 2023-01-10 |
| 202212 | 3498 | 陽程 | 309,149 | 6.96% | 128.87% | 16.41% | 2023-01-10 |
| 202212 | 3499 | 環天科 | 35,136 | 61.11% | -30.09% | -24.98% | 2023-01-10 |
| 202212 | 3501 | 維熹 | 447,862 | -12.32% | -14.34% | 10.34% | 2023-01-10 |
| 202212 | 3504 | 揚明光 | 301,150 | 11.63% | -33.27% | 2.64% | 2023-01-10 |
| 202212 | 3508 | 位速 | 106,612 | 45.70% | -14.48% | -9.63% | 2023-01-10 |
| 202212 | 3515 | 華擎 | 1,411,594 | -29.24% | -35.97% | -13.36% | 2023-01-10 |
| 202212 | 3516 | 亞帝歐 | 123,653 | 44.30% | 19.73% | -10.65% | 2023-01-10 |
| 202212 | 3522 | 御頂 | 104,325 | 65.49% | 8.09% | 6.85% | 2023-01-10 |
| 202212 | 3523 | 迎輝 | 10,498 | -8.19% | -62.70% | -49.05% | 2023-01-10 |
| 202212 | 3528 | 安馳 | 462,664 | -9.61% | 16.51% | 2.02% | 2023-01-10 |
| 202212 | 3531 | 先益 | 161,472 | -7.99% | -17.27% | 8.67% | 2023-01-10 |
| 202212 | 3540 | 曜越 | 356,454 | -6.61% | 34.53% | -24.82% | 2023-01-10 |
| 202212 | 3543 | 州巧 | 236,370 | 3.75% | -22.60% | -13.83% | 2023-01-10 |
| 202212 | 3546 | 宇峻 | 123,160 | -1.60% | 1.83% | -6.57% | 2023-01-10 |
| 202212 | 3551 | 世禾 | 203,107 | -0.65% | 5.90% | 11.97% | 2023-01-10 |
| 202212 | 3552 | 同致 | 749,117 | -18.35% | -16.08% | 13.33% | 2023-01-10 |
| 202212 | 3567 | 逸昌 | 24,500 | 1.21% | -35.20% | -15.90% | 2023-01-10 |
| 202212 | 3570 | 大塚 | 150,692 | 20.54% | 11.10% | 19.64% | 2023-01-10 |
| 202212 | 3605 | 宏致 | 728,798 | -3.85% | -15.88% | -1.74% | 2023-01-10 |
| 202212 | 3607 | 谷崧 | 243,258 | 5.01% | -29.72% | -25.27% | 2023-01-10 |
| 202212 | 3609 | 三一東林 | 66,862 | 20.27% | -48.27% | -1.34% | 2023-01-10 |
| 202212 | 3615 | 安可 | 82,143 | -16.95% | -14.94% | -10.82% | 2023-01-10 |
| 202212 | 3623 | 富晶通 | 20,759 | -26.40% | -29.96% | -10.88% | 2023-01-10 |
| 202212 | 3628 | 盈正 | 348,628 | -39.12% | -38.69% | 2.46% | 2023-01-10 |
| 202212 | 3629 | 地心引力 | 4,728 | -8.33% | -79.14% | -73.62% | 2023-01-10 |
| 202212 | 3631 | 晟楠 | 10,549 | 98.47% | -43.13% | -35.02% | 2023-01-10 |
| 202212 | 3632 | 研勤 | 57,999 | 47.85% | 25.80% | 8.23% | 2023-01-10 |
| 202212 | 3652 | 精聯 | 188,538 | -5.62% | -1.77% | -0.25% | 2023-01-10 |
| 202212 | 3661 | 世芯-KY | 1,635,779 | -7.31% | 106.17% | 31.48% | 2023-01-10 |
| 202212 | 3664 | 安瑞-KY | 109,277 | 128.70% | 50.05% | 7.29% | 2023-01-10 |
| 202212 | 3673 | TPK-KY | 6,923,791 | -6.93% | -23.61% | -5.73% | 2023-01-10 |
| 202212 | 3680 | 家登 | 647,635 | 49.76% | 59.52% | 43.91% | 2023-01-10 |
| 202212 | 3682 | 亞太電 | 1,110,602 | 3.37% | -0.05% | 2.25% | 2023-01-10 |
| 202212 | 3685 | 元創精密 | 147,509 | 13.93% | -22.65% | 4.00% | 2023-01-10 |
| 202212 | 3691 | 碩禾 | 387,798 | -13.69% | -45.16% | -22.65% | 2023-01-10 |
| 202212 | 3701 | 大眾控 | 1,279,696 | 14.97% | 23.48% | 24.72% | 2023-01-10 |
| 202212 | 3702 | 大聯大 | 58,681,251 | 1.75% | -16.73% | -0.31% | 2023-01-10 |
| 202212 | 3703 | 欣陸 | 2,561,108 | 25.04% | -16.78% | 19.67% | 2023-01-10 |
| 202212 | 3704 | 合勤控 | 2,845,402 | -7.23% | 14.59% | 18.94% | 2023-01-10 |
| 202212 | 3709 | 鑫聯大投控 | 1,534,855 | -13.32% | -8.30% | 8.01% | 2023-01-10 |
| 202212 | 3710 | 連展投控 | 466,230 | -13.83% | -29.25% | -12.97% | 2023-01-10 |
| 202212 | 3711 | 日月光投控 | 53,211,172 | -11.47% | -10.81% | 17.71% | 2023-01-10 |
| 202212 | 4104 | 佳醫 | 675,492 | 3.28% | 11.18% | 9.32% | 2023-01-10 |
| 202212 | 4106 | 雃博 | 239,132 | -1.22% | 18.59% | 12.29% | 2023-01-10 |
| 202212 | 4107 | 邦特 | 177,239 | -0.40% | 17.37% | 10.12% | 2023-01-10 |
| 202212 | 4109 | 加捷生醫 | 32,500 | 34.45% | -3.73% | 29.91% | 2023-01-10 |
| 202212 | 4129 | 聯合 | 287,009 | -12.46% | 27.05% | 23.25% | 2023-01-10 |
| 202212 | 4133 | 亞諾法 | 25,920 | -33.57% | -19.99% | -8.80% | 2023-01-10 |
| 202212 | 4142 | 國光生 | 207,592 | 95.46% | 288.40% | 37.20% | 2023-01-10 |
| 202212 | 4148 | 全宇生技-KY | 286,844 | -3.19% | 31.91% | 68.83% | 2023-01-10 |
| 202212 | 4154 | 樂威科-KY | 43,875 | 26.26% | 220.34% | 11.54% | 2023-01-10 |
| 202212 | 4155 | 訊映 | 65,113 | -62.00% | -55.73% | 17.42% | 2023-01-10 |
| 202212 | 4160 | 創源 | 54,862 | 20.49% | 23.27% | 5.44% | 2023-01-10 |
| 202212 | 4162 | 智擎 | 100,536 | 394.20% | -38.92% | -2.45% | 2023-01-10 |
| 202212 | 4164 | 承業醫 | 383,833 | 61.86% | -19.24% | 21.83% | 2023-01-10 |
| 202212 | 4168 | 醣聯 | 46 | 0.00% | -98.37% | 449.51% | 2023-01-10 |
| 202212 | 4171 | 瑞基 | 23,979 | -6.07% | -75.95% | -25.89% | 2023-01-10 |
| 202212 | 4173 | 久裕 | 97,606 | 13.04% | 1.27% | 7.65% | 2023-01-10 |
| 202212 | 4175 | 杏一 | 735,692 | 31.65% | 12.09% | 10.55% | 2023-01-10 |
| 202212 | 4190 | 佐登-KY | 231,331 | -19.99% | -14.40% | 0.78% | 2023-01-10 |
| 202212 | 4198 | 欣大健康 | 20,949 | -1.57% | 76.42% | 114.23% | 2023-01-10 |
| 202212 | 4303 | 信立 | 25,955 | 17.53% | 4.14% | -11.56% | 2023-01-10 |
| 202212 | 4304 | 勝昱 | 92,989 | 40.73% | 237.79% | 34.52% | 2023-01-10 |
| 202212 | 4306 | 炎洲 | 988,803 | -6.03% | -30.72% | -14.58% | 2023-01-10 |
| 202212 | 4401 | 東隆興 | 204,497 | -15.61% | -51.86% | -18.39% | 2023-01-10 |
| 202212 | 4413 | 飛寶企業 | 23,610 | 69.99% | -47.52% | 7.98% | 2023-01-10 |
| 202212 | 4417 | 金洲 | 244,037 | -31.28% | 3.48% | 37.52% | 2023-01-10 |
| 202212 | 4419 | 元勝 | 37,852 | 34.85% | 22.37% | 139.48% | 2023-01-10 |
| 202212 | 4426 | 利勤 | 158,376 | 6.57% | 106.71% | 117.48% | 2023-01-10 |
| 202212 | 4439 | 冠星-KY | 408,938 | 29.23% | -30.45% | 0.34% | 2023-01-10 |
| 202212 | 4502 | 健信 | 120,572 | 30.84% | 47.57% | 3.89% | 2023-01-10 |
| 202212 | 4506 | 崇友 | 377,328 | -16.81% | -23.15% | 2.92% | 2023-01-10 |
| 202212 | 4510 | 高鋒 | 146,486 | -8.97% | -17.55% | 4.71% | 2023-01-10 |
| 202212 | 4513 | 福裕 | 139,991 | 34.45% | -11.10% | 0.04% | 2023-01-10 |
| 202212 | 4523 | 永彰 | 36,976 | -36.81% | -70.33% | -23.08% | 2023-01-10 |
| 202212 | 4526 | 東台 | 811,384 | 27.53% | -0.30% | -14.23% | 2023-01-10 |
| 202212 | 4529 | 淳紳 | 177 | -54.49% | 941.17% | -8.87% | 2023-01-10 |
| 202212 | 4530 | 宏易 | 22,328 | 57.75% | 62.72% | 25.53% | 2023-01-10 |
| 202212 | 4533 | 協易機 | 330,961 | 33.75% | -16.23% | -6.64% | 2023-01-10 |
| 202212 | 4534 | 慶騰 | 74,033 | 6.12% | -2.37% | -27.99% | 2023-01-10 |
| 202212 | 4535 | 至興 | 258,433 | -6.69% | 0.97% | 13.69% | 2023-01-10 |
| 202212 | 4536 | 拓凱 | 912,284 | -12.20% | 7.48% | 26.15% | 2023-01-10 |
| 202212 | 4545 | 銘鈺 | 218,886 | 9.44% | 20.12% | 4.94% | 2023-01-10 |
| 202212 | 4550 | 長佳 | 130,645 | 8.47% | -13.87% | -4.59% | 2023-01-10 |
| 202212 | 4554 | 橙的 | 20,401 | 1.08% | -50.67% | -22.12% | 2023-01-10 |
| 202212 | 4556 | 旭然 | 52,348 | 3.56% | -10.31% | 18.46% | 2023-01-10 |
| 202212 | 4558 | 寶緯 | 98,358 | -25.97% | -48.52% | -7.75% | 2023-01-10 |
| 202212 | 4572 | 駐龍 | 55,771 | 3.00% | 79.47% | 57.65% | 2023-01-10 |
| 202212 | 4580 | 捷流閥業 | 182,417 | -8.45% | -11.99% | 6.20% | 2023-01-10 |
| 202212 | 4581 | 光隆精密-KY | 85,184 | -13.82% | 2.71% | 1.83% | 2023-01-10 |
| 202212 | 4584 | 君帆 | 84,544 | -3.69% | 8.31% | -8.03% | 2023-01-10 |
| 202212 | 4609 | 唐鋒 | 7,705 | -66.95% | -84.60% | -68.79% | 2023-01-10 |
| 202212 | 4706 | 大恭 | 82,022 | -11.59% | -35.66% | -15.65% | 2023-01-10 |
| 202212 | 4707 | 磐亞 | 166,273 | -19.12% | 0.87% | 5.85% | 2023-01-10 |
| 202212 | 4714 | 永捷 | 67,820 | 27.62% | -19.98% | 25.70% | 2023-01-10 |
| 202212 | 4716 | 大立 | 45,760 | -24.52% | -30.55% | -12.82% | 2023-01-10 |
| 202212 | 4721 | 美琪瑪 | 311,645 | 2.67% | -16.90% | 27.73% | 2023-01-10 |
| 202212 | 4726 | 永昕 | 102,170 | 88.15% | 4.76% | -5.42% | 2023-01-10 |
| 202212 | 4728 | 雙美 | 109,127 | -14.36% | -15.97% | 34.84% | 2023-01-10 |
| 202212 | 4729 | 熒茂 | 101,830 | -1.58% | -4.86% | 18.94% | 2023-01-10 |
| 202212 | 4747 | 強生 | 52,523 | 18.96% | 41.52% | 20.21% | 2023-01-10 |
| 202212 | 4764 | 雙鍵 | 237,135 | 6.53% | 0.00% | -8.38% | 2023-01-10 |
| 202212 | 4768 | 晶呈科技 | 103,965 | 8.23% | 28.24% | 55.15% | 2023-01-10 |
| 202212 | 4806 | 昇華 | 15 | 200.00% | -92.85% | 264.33% | 2023-01-10 |
| 202212 | 4807 | 日成-KY | 81,774 | -34.33% | -37.07% | -20.94% | 2023-01-10 |
| 202212 | 4903 | 聯光通 | 61,613 | -23.11% | -42.24% | 1.49% | 2023-01-10 |
| 202212 | 4904 | 遠傳 | 8,124,570 | 1.91% | 0.40% | 4.49% | 2023-01-10 |
| 202212 | 4908 | 前鼎 | 55,217 | -21.54% | -9.50% | 13.58% | 2023-01-10 |
| 202212 | 4909 | 新復興 | 58,700 | 71.75% | 63.36% | -26.53% | 2023-01-10 |
| 202212 | 4916 | 事欣科 | 379,139 | 22.43% | 124.56% | 31.30% | 2023-01-10 |
| 202212 | 4919 | 新唐 | 3,000,933 | -12.69% | -11.55% | 1.00% | 2023-01-10 |
| 202212 | 4924 | 欣厚-KY | 45,812 | -51.01% | -22.06% | 28.21% | 2023-01-10 |
| 202212 | 4934 | 太極 | 242,578 | -2.43% | 70.27% | 40.20% | 2023-01-10 |
| 202212 | 4938 | 和碩 | 112,769,371 | -0.62% | -27.61% | 4.32% | 2023-01-10 |
| 202212 | 4943 | 康控-KY | 116,965 | -23.45% | -61.51% | -47.37% | 2023-01-10 |
| 202212 | 4944 | 兆遠 | 19,367 | -4.40% | -51.84% | -35.69% | 2023-01-10 |
| 202212 | 4946 | 辣椒 | 1,901 | -46.57% | -53.76% | 174.13% | 2023-01-10 |
| 202212 | 4950 | 牧東 | 2,845 | 92.75% | -93.53% | -75.89% | 2023-01-10 |
| 202212 | 4960 | 誠美材 | 714,121 | 12.56% | -23.30% | -14.68% | 2023-01-10 |
| 202212 | 4987 | 科誠 | 106,514 | 6.95% | -7.67% | 6.31% | 2023-01-10 |
| 202212 | 4991 | 環宇-KY | 140,723 | 50.57% | 13.23% | 7.92% | 2023-01-10 |
| 202212 | 5007 | 三星 | 559,378 | 2.79% | -2.71% | 0.81% | 2023-01-10 |
| 202212 | 5009 | 榮剛 | 1,101,360 | -1.09% | 29.32% | 40.97% | 2023-01-10 |
| 202212 | 5011 | 久陽 | 428,313 | -6.71% | 22.08% | 28.06% | 2023-01-10 |
| 202212 | 5013 | 強新 | 627,945 | -13.17% | -21.26% | 4.53% | 2023-01-10 |
| 202212 | 5016 | 松和 | 174,602 | -3.23% | -25.24% | -13.76% | 2023-01-10 |
| 202212 | 5206 | 坤悅 | 8,794 | -91.66% | 0.00% | -79.48% | 2023-01-10 |
| 202212 | 5213 | 亞昕 | 107,540 | 215.49% | 311.40% | -3.78% | 2023-01-10 |
| 202212 | 5215 | 科嘉-KY | 156,565 | 0.87% | -50.34% | -33.50% | 2023-01-10 |
| 202212 | 5223 | 安力-KY | 135,205 | 10.04% | -37.22% | -9.26% | 2023-01-10 |
| 202212 | 5258 | 虹堡 | 862,455 | 11.25% | 39.01% | 65.74% | 2023-01-10 |
| 202212 | 5263 | 智崴 | 87,191 | 24.09% | 53.69% | 2.46% | 2023-01-10 |
| 202212 | 5269 | 祥碩 | 372,511 | 21.34% | -0.89% | -12.65% | 2023-01-10 |
| 202212 | 5283 | 禾聯碩 | 592,844 | 56.37% | 4.47% | 7.50% | 2023-01-10 |
| 202212 | 5287 | 數字 | 169,980 | -1.00% | 8.90% | 16.25% | 2023-01-10 |
| 202212 | 5288 | 豐祥-KY | 676,139 | -12.29% | 30.17% | 40.41% | 2023-01-10 |
| 202212 | 5291 | 邑昇 | 92,698 | -21.56% | -24.46% | -0.74% | 2023-01-10 |
| 202212 | 5306 | 桂盟 | 377,577 | -18.95% | -42.53% | -8.36% | 2023-01-10 |
| 202212 | 5314 | 世紀 | 11,678 | 2,554.09% | 21,933.96% | 31.57% | 2023-01-10 |
| 202212 | 5321 | 美而快 | 334,490 | 31.79% | 39.20% | 16.50% | 2023-01-10 |
| 202212 | 5324 | 士開 | 52,938 | 50.76% | 11.23% | -38.58% | 2023-01-10 |
| 202212 | 5328 | 華容 | 93,518 | -2.99% | -13.20% | 0.00% | 2023-01-10 |
| 202212 | 5353 | 台林 | 176,877 | 13.59% | 28.40% | 34.86% | 2023-01-10 |
| 202212 | 5355 | 佳總 | 31,894 | 2.64% | -40.15% | -26.61% | 2023-01-10 |
| 202212 | 5364 | 力麗店 | 28,325 | 58.59% | -31.28% | 19.64% | 2023-01-10 |
| 202212 | 5371 | 中光電 | 3,438,675 | -8.58% | -35.05% | -0.10% | 2023-01-10 |
| 202212 | 5381 | 合正 | 25,060 | -16.88% | -37.10% | -16.52% | 2023-01-10 |
| 202212 | 5392 | 能率 | 825,623 | -6.42% | -27.18% | -11.37% | 2023-01-10 |
| 202212 | 5398 | 慕康生醫 | 22,262 | -20.40% | 9.64% | -26.45% | 2023-01-10 |
| 202212 | 5410 | 國眾 | 485,997 | -2.27% | 9.44% | 84.99% | 2023-01-10 |
| 202212 | 5434 | 崇越 | 4,248,803 | -3.63% | -0.58% | 23.88% | 2023-01-10 |
| 202212 | 5438 | 東友 | 107,782 | -10.48% | -38.08% | -2.74% | 2023-01-10 |
| 202212 | 5439 | 高技 | 321,611 | 4.56% | 43.00% | -4.38% | 2023-01-10 |
| 202212 | 5443 | 均豪 | 394,109 | -6.51% | -17.59% | -1.60% | 2023-01-10 |
| 202212 | 5455 | 昇益 | 5,339 | 2,035.60% | -76.26% | 852.65% | 2023-01-10 |
| 202212 | 5457 | 宣德 | 1,190,291 | -16.19% | -39.92% | 3.33% | 2023-01-10 |
| 202212 | 5474 | 聰泰 | 99,297 | 6.01% | -12.86% | -23.41% | 2023-01-10 |
| 202212 | 5475 | 德宏 | 71,478 | -1.90% | -42.98% | -65.85% | 2023-01-10 |
| 202212 | 5478 | 智冠 | 549,912 | -2.56% | 10.59% | -7.91% | 2023-01-10 |
| 202212 | 5484 | 慧友 | 36,194 | -7.66% | -33.65% | -26.17% | 2023-01-10 |
| 202212 | 5488 | 松普 | 114,023 | -12.84% | 18.34% | 2.36% | 2023-01-10 |
| 202212 | 5498 | 凱崴 | 105,080 | -7.14% | -25.66% | -7.92% | 2023-01-10 |
| 202212 | 5512 | 力麒 | 552,984 | -2.98% | -18.61% | 7.80% | 2023-01-10 |
| 202212 | 5514 | 三豐 | 548 | -51.07% | 14.16% | 22.76% | 2023-01-10 |
| 202212 | 5515 | 建國 | 529,306 | 2.22% | -1.83% | -4.89% | 2023-01-10 |
| 202212 | 5521 | 工信 | 330,542 | -28.54% | -20.87% | 28.73% | 2023-01-10 |
| 202212 | 5523 | 豐謙 | 1,259 | 226.16% | -97.57% | -92.90% | 2023-01-10 |
| 202212 | 5525 | 順天 | 1,076,862 | 2,703.67% | 307.12% | 595.26% | 2023-01-10 |
| 202212 | 5530 | 龍巖 | 275,087 | -7.21% | -18.08% | 11.65% | 2023-01-10 |
| 202212 | 5531 | 鄉林 | 36,858 | -29.50% | -97.91% | -63.19% | 2023-01-10 |
| 202212 | 5533 | 皇鼎 | 36,246 | -37.14% | -78.97% | 27.65% | 2023-01-10 |
| 202212 | 5534 | 長虹 | 1,500,833 | 40.96% | -49.92% | 78.90% | 2023-01-10 |
| 202212 | 5546 | 永固-KY | 332,410 | 42.94% | -46.55% | -24.97% | 2023-01-10 |
| 202212 | 5608 | 四維航 | 366,120 | -11.53% | -34.42% | 21.38% | 2023-01-10 |
| 202212 | 5701 | 劍湖山 | 50,584 | 15.90% | 4.80% | 54.57% | 2023-01-10 |
| 202212 | 5703 | 亞都麗緻 | 43,750 | 44.52% | 61.66% | 19.24% | 2023-01-10 |
| 202212 | 5706 | 鳳凰 | 42,642 | -20.18% | 225.33% | 28.32% | 2023-01-10 |
| 202212 | 5871 | 中租-KY | 7,773,007 | 0.47% | 16.23% | 20.02% | 2023-01-10 |
| 202212 | 5878 | 台名 | 77,804 | 36.51% | 9.58% | -9.18% | 2023-01-10 |
| 202212 | 5902 | 德記 | 180,483 | 2.10% | 17.22% | 21.58% | 2023-01-10 |
| 202212 | 5904 | 寶雅 | 1,936,058 | 25.32% | 18.39% | 11.48% | 2023-01-10 |
| 202212 | 5906 | 台南-KY | 301,892 | 65.52% | 95.10% | 27.14% | 2023-01-10 |
| 202212 | 5907 | 大洋-KY | 267,039 | -14.14% | -39.02% | -18.93% | 2023-01-10 |
| 202212 | 6005 | 群益證 | 831,599 | -23.28% | -28.08% | -38.14% | 2023-01-10 |
| 202212 | 6016 | 康和證 | 126,506 | -72.08% | -39.72% | -52.15% | 2023-01-10 |
| 202212 | 6026 | 福邦證 | 29,387 | -84.02% | -82.94% | -89.79% | 2023-01-10 |
| 202212 | 6108 | 競國 | 472,409 | -10.09% | -28.47% | -23.61% | 2023-01-10 |
| 202212 | 6113 | 亞矽 | 176,974 | 43.77% | -27.93% | -0.42% | 2023-01-10 |
| 202212 | 6116 | 彩晶 | 1,141,608 | -14.01% | -41.00% | -37.71% | 2023-01-10 |
| 202212 | 6117 | 迎廣 | 164,101 | 1.75% | -14.02% | 3.72% | 2023-01-10 |
| 202212 | 6118 | 建達 | 869,185 | 10.02% | 8.84% | 2.80% | 2023-01-10 |
| 202212 | 6127 | 九豪 | 59,861 | -0.20% | -25.84% | -23.95% | 2023-01-10 |
| 202212 | 6128 | 上福 | 409,634 | -13.92% | -10.41% | 15.86% | 2023-01-10 |
| 202212 | 6130 | 星寶國際 | 8,286 | 70.00% | -12.27% | -17.96% | 2023-01-10 |
| 202212 | 6133 | 金橋 | 102,023 | 0.36% | -20.15% | 29.87% | 2023-01-10 |
| 202212 | 6136 | 富爾特 | 53,706 | 33.10% | 21.56% | -16.88% | 2023-01-10 |
| 202212 | 6139 | 亞翔 | 4,047,910 | 14.79% | 7.74% | 49.72% | 2023-01-10 |
| 202212 | 6140 | 訊達電腦 | 194,879 | -20.36% | -16.49% | -7.65% | 2023-01-10 |
| 202212 | 6141 | 柏承 | 130,277 | -11.97% | -52.07% | -17.23% | 2023-01-10 |
| 202212 | 6142 | 友勁 | 363,376 | 3.64% | 28.41% | 35.60% | 2023-01-10 |
| 202212 | 6144 | 得利影 | 21,233 | -3.74% | 19.73% | 10.23% | 2023-01-10 |
| 202212 | 6150 | 撼訊 | 638,041 | 90.24% | -54.21% | -43.68% | 2023-01-10 |
| 202212 | 6156 | 松上 | 343,865 | -1.36% | -20.62% | -10.48% | 2023-01-10 |
| 202212 | 6160 | 欣技 | 121,510 | -12.90% | 0.46% | -11.34% | 2023-01-10 |
| 202212 | 6163 | 華電網 | 1,401,309 | 159.09% | 129.11% | -1.58% | 2023-01-10 |
| 202212 | 6165 | 浪凡 | 321,622 | 52.23% | -6.48% | 9.91% | 2023-01-10 |
| 202212 | 6167 | 久正 | 155,861 | -8.20% | -19.32% | 14.67% | 2023-01-10 |
| 202212 | 6168 | 宏齊 | 162,463 | -2.16% | -22.43% | -17.66% | 2023-01-10 |
| 202212 | 6177 | 達麗 | 83,143 | 44.96% | -96.96% | -14.78% | 2023-01-10 |
| 202212 | 6179 | 亞通 | 255,620 | 9.11% | 11.31% | -13.85% | 2023-01-10 |
| 202212 | 6186 | 新潤 | 2,443,085 | 16,818.87% | 84,817.79% | -37.32% | 2023-01-10 |
| 202212 | 6189 | 豐藝 | 1,874,456 | -9.54% | -32.27% | -13.53% | 2023-01-10 |
| 202212 | 6192 | 巨路 | 574,362 | -11.72% | 8.05% | 4.42% | 2023-01-10 |
| 202212 | 6210 | 慶生 | 34,816 | -15.62% | -53.44% | -21.33% | 2023-01-10 |
| 202212 | 6212 | 理銘 | 361,119 | 159,687.16% | -62.97% | -62.53% | 2023-01-10 |
| 202212 | 6215 | 和椿 | 90,649 | -10.73% | -35.63% | -8.23% | 2023-01-10 |
| 202212 | 6216 | 居易 | 61,594 | 25.35% | -36.76% | -3.40% | 2023-01-10 |
| 202212 | 6217 | 中探針 | 234,835 | 8.44% | -23.09% | 10.61% | 2023-01-10 |
| 202212 | 6219 | 富旺 | 61,102 | 57.97% | -94.53% | -81.85% | 2023-01-10 |
| 202212 | 6220 | 岳豐 | 757,403 | -8.57% | -37.96% | -6.67% | 2023-01-10 |
| 202212 | 6221 | 晉泰 | 579,156 | 72.15% | 17.35% | 31.12% | 2023-01-10 |
| 202212 | 6224 | 聚鼎 | 220,020 | -8.23% | -2.85% | -4.50% | 2023-01-10 |
| 202212 | 6225 | 天瀚 | 4,665 | 13.53% | -43.37% | 10.48% | 2023-01-10 |
| 202212 | 6227 | 茂綸 | 1,223,208 | -1.91% | 7.28% | 5.05% | 2023-01-10 |
| 202212 | 6229 | 研通 | 92,431 | -12.26% | -42.11% | -24.05% | 2023-01-10 |
| 202212 | 6231 | 系微 | 145,199 | 49.72% | 1.06% | 8.16% | 2023-01-10 |
| 202212 | 6236 | 康呈 | 2,748 | 29.25% | -17.74% | 2.12% | 2023-01-10 |
| 202212 | 6240 | 松崗 | 4,055 | 283.27% | 279.32% | 20.42% | 2023-01-10 |
| 202212 | 6241 | 易通展 | 70,638 | 7.46% | -16.34% | 277.83% | 2023-01-10 |
| 202212 | 6245 | 立端 | 1,194,948 | 24.22% | 46.24% | 27.84% | 2023-01-10 |
| 202212 | 6246 | 臺龍 | 111,219 | -20.51% | -38.03% | 1.35% | 2023-01-10 |
| 202212 | 6247 | 淇譽電 | 39,051 | 87.05% | -40.97% | -32.51% | 2023-01-10 |
| 202212 | 6259 | 百徽 | 37,945 | -2.39% | -45.77% | 62.86% | 2023-01-10 |
| 202212 | 6261 | 久元 | 334,524 | 21.28% | -18.03% | -11.90% | 2023-01-10 |
| 202212 | 6276 | 安鈦克 | 105,541 | 6.20% | 4.84% | -19.73% | 2023-01-10 |
| 202212 | 6277 | 宏正 | 477,214 | -3.41% | -6.52% | 4.62% | 2023-01-10 |
| 202212 | 6281 | 全國電 | 1,633,501 | 13.82% | 5.42% | 2.89% | 2023-01-10 |
| 202212 | 6283 | 淳安 | 141,325 | 34.60% | -35.23% | -32.06% | 2023-01-10 |
| 202212 | 6288 | 聯嘉 | 220,800 | -39.27% | -16.21% | 5.84% | 2023-01-10 |
| 202212 | 6290 | 良維 | 614,018 | 1.90% | -21.65% | -3.10% | 2023-01-10 |
| 202212 | 6291 | 沛亨 | 97,960 | -14.63% | 16.88% | 36.13% | 2023-01-10 |
| 202212 | 6292 | 迅德 | 138,894 | -11.50% | 10.88% | 32.83% | 2023-01-10 |
| 202212 | 6411 | 晶焱 | 140,364 | 25.26% | -63.33% | -32.12% | 2023-01-10 |
| 202212 | 6415 | 矽力*-KY | 1,491,807 | -6.24% | -34.78% | 9.74% | 2023-01-10 |
| 202212 | 6419 | 京晨科 | 11,853 | -2.21% | -29.05% | -33.71% | 2023-01-10 |
| 202212 | 6425 | 易發 | 166,136 | 111.36% | 27.65% | -11.28% | 2023-01-10 |
| 202212 | 6426 | 統新 | 35,316 | -20.85% | -33.84% | 20.26% | 2023-01-10 |
| 202212 | 6431 | 光麗-KY | 13,675 | -70.49% | -58.43% | -12.40% | 2023-01-10 |
| 202212 | 6442 | 光聖 | 198,889 | -2.24% | 5.82% | 4.64% | 2023-01-10 |
| 202212 | 6457 | 紘康 | 53,069 | 9.78% | -55.88% | -39.94% | 2023-01-10 |
| 202212 | 6461 | 益得 | 835 | -42.96% | -81.79% | -39.20% | 2023-01-10 |
| 202212 | 6462 | 神盾 | 286,880 | -4.77% | -10.61% | -4.45% | 2023-01-10 |
| 202212 | 6464 | 台數科 | 466,639 | 28.51% | 25.90% | 4.13% | 2023-01-10 |
| 202212 | 6469 | 大樹 | 1,277,275 | 6.61% | 28.01% | 29.41% | 2023-01-10 |
| 202212 | 6477 | 安集 | 97,693 | -73.25% | -60.70% | 111.85% | 2023-01-10 |
| 202212 | 6499 | 益安 | 15,712 | 40.13% | 179.27% | 332.61% | 2023-01-10 |
| 202212 | 6505 | 台塑化 | 62,256,273 | 0.27% | 2.15% | 36.76% | 2023-01-10 |
| 202212 | 6509 | 聚和 | 379,127 | -11.39% | -7.19% | 15.46% | 2023-01-10 |
| 202212 | 6533 | 晶心科 | 73,227 | -37.34% | -46.71% | 13.66% | 2023-01-10 |
| 202212 | 6541 | 泰福-KY | 3,474 | 45.23% | 170.13% | 314.42% | 2023-01-10 |
| 202212 | 6547 | 高端疫苗 | 5,794 | -35.68% | -97.97% | -88.87% | 2023-01-10 |
| 202212 | 6558 | 興能高 | 66,761 | -26.39% | -50.75% | -32.08% | 2023-01-10 |
| 202212 | 6560 | 欣普羅 | 12,265 | -60.19% | -85.05% | -70.34% | 2023-01-10 |
| 202212 | 6573 | 虹揚-KY | 95,317 | -3.79% | -41.16% | -41.76% | 2023-01-10 |
| 202212 | 6574 | 霈方 | 60,145 | 11.27% | -20.09% | 5.03% | 2023-01-10 |
| 202212 | 6577 | 勁豐 | 141,197 | -13.58% | -39.56% | 8.03% | 2023-01-10 |
| 202212 | 6578 | 達邦蛋白 | 36,946 | 1.99% | -16.33% | -7.86% | 2023-01-10 |
| 202212 | 6589 | 台康生技 | 133,101 | -15.03% | -31.06% | -12.74% | 2023-01-10 |
| 202212 | 6592 | 和潤企業 | 2,146,925 | 3.47% | 23.00% | 26.89% | 2023-01-10 |
| 202212 | 6596 | 寬宏藝術 | 156,033 | 144.73% | 336.74% | 324.64% | 2023-01-10 |
| 202212 | 6598 | ABC-KY | 32,084 | -44.63% | -16.66% | 20.16% | 2023-01-10 |
| 202212 | 6605 | 帝寶 | 1,418,471 | -4.42% | 5.17% | 6.59% | 2023-01-10 |
| 202212 | 6615 | 慧智 | 41,043 | 4.64% | -4.27% | -2.48% | 2023-01-10 |
| 202212 | 6616 | 特昇-KY | 61,931 | -8.21% | -37.35% | 29.09% | 2023-01-10 |
| 202212 | 6640 | 均華 | 111,307 | 11.18% | -25.05% | 0.02% | 2023-01-10 |
| 202212 | 6649 | 台生材 | 17,628 | 47.13% | 1,933.21% | 205.48% | 2023-01-10 |
| 202212 | 6654 | 天正國際 | 32,673 | -18.43% | -71.08% | -51.64% | 2023-01-10 |
| 202212 | 6655 | 科定 | 234,528 | -7.11% | -4.61% | 6.83% | 2023-01-10 |
| 202212 | 6662 | 樂斯科 | 26,790 | 0.61% | 46.83% | 3.66% | 2023-01-10 |
| 202212 | 6666 | 羅麗芬-KY | 65,587 | 3.15% | -41.15% | -5.59% | 2023-01-10 |
| 202212 | 6667 | 信紘科 | 166,041 | -17.71% | -6.12% | 40.09% | 2023-01-10 |
| 202212 | 6668 | 中揚光 | 106,881 | 3.67% | 10.78% | -4.83% | 2023-01-10 |
| 202212 | 6674 | 鋐寶科技 | 100,912 | -39.77% | -50.67% | -13.49% | 2023-01-10 |
| 202212 | 6698 | 旭暉應材 | 107,952 | -11.62% | -6.09% | 46.08% | 2023-01-10 |
| 202212 | 6708 | 天擎 | 11,014 | -47.26% | -44.50% | -6.52% | 2023-01-10 |
| 202212 | 6721 | 信實 | 237,441 | 3.68% | 18.65% | 19.26% | 2023-01-10 |
| 202212 | 6727 | 亞泰金屬 | 91,915 | -26.40% | -22.42% | 16.38% | 2023-01-10 |
| 202212 | 6741 | 91APP*-KY | 127,094 | -17.16% | 18.05% | 14.70% | 2023-01-10 |
| 202212 | 6743 | 安普新 | 256,335 | -20.62% | -50.43% | -10.97% | 2023-01-10 |
| 202212 | 6754 | 匯僑設計 | 450,536 | 2.13% | 4.21% | 23.35% | 2023-01-10 |
| 202212 | 6767 | 台微醫 | 19,160 | 6.86% | 9.35% | 43.15% | 2023-01-10 |
| 202212 | 6770 | 力積電 | 4,100,138 | -9.72% | -40.33% | 15.94% | 2023-01-10 |
| 202212 | 6788 | 華景電 | 169,945 | 41.77% | 88.37% | 29.96% | 2023-01-10 |
| 202212 | 6789 | 采鈺 | 574,302 | -12.69% | -25.91% | 0.53% | 2023-01-10 |
| 202212 | 6790 | 永豐實 | 940,719 | 1.71% | 4.02% | 2.36% | 2023-01-10 |
| 202212 | 6796 | 晉弘 | 56,430 | 12.69% | -13.99% | 3.33% | 2023-01-10 |
| 202212 | 6823 | 濾能 | 72,344 | -21.67% | -31.81% | 30.47% | 2023-01-10 |
| 202212 | 6835 | 圓裕 | 179,904 | -17.05% | -30.90% | -2.12% | 2023-01-10 |
| 202212 | 6843 | 進典 | 75,974 | -8.06% | 7.10% | 17.88% | 2023-01-10 |
| 202212 | 6854 | 錼創科技-KY創 | 43,530 | 0.66% | -6.19% | 96.99% | 2023-01-10 |
| 202212 | 6859 | 伯特光 | 82,229 | 8.33% | 52.13% | 5.35% | 2023-01-10 |
| 202212 | 8011 | 台通 | 128,115 | -19.50% | -53.34% | -1.64% | 2023-01-10 |
| 202212 | 8034 | 榮群 | 96,965 | 142.43% | -29.42% | -8.50% | 2023-01-10 |
| 202212 | 8042 | 金山電 | 303,921 | 4.16% | -30.85% | -12.58% | 2023-01-10 |
| 202212 | 8047 | 星雲 | 42,463 | -13.72% | -29.49% | -1.67% | 2023-01-10 |
| 202212 | 8048 | 德勝 | 129,136 | -0.04% | 74.21% | 22.61% | 2023-01-10 |
| 202212 | 8071 | 能率網通 | 176,308 | -11.56% | -33.26% | -0.44% | 2023-01-10 |
| 202212 | 8072 | 陞泰 | 66,963 | -27.07% | -36.42% | -8.25% | 2023-01-10 |
| 202212 | 8077 | 洛碁 | 72,650 | 49.95% | 19.20% | 39.47% | 2023-01-10 |
| 202212 | 8080 | 永利聯合 | 27,244 | -45.92% | -15.51% | 39.43% | 2023-01-10 |
| 202212 | 8081 | 致新 | 554,644 | -6.82% | -25.87% | -10.56% | 2023-01-10 |
| 202212 | 8084 | 巨虹 | 180,263 | 15.55% | 35.96% | 36.10% | 2023-01-10 |
| 202212 | 8088 | 品安 | 135,878 | -27.50% | -20.74% | -4.65% | 2023-01-10 |
| 202212 | 8092 | 建暐 | 42,110 | 14.92% | 61.94% | 22.20% | 2023-01-10 |
| 202212 | 8093 | 保銳 | 31,561 | -14.64% | -1.55% | -37.36% | 2023-01-10 |
| 202212 | 8097 | 常珵 | 86,782 | -5.99% | 804.54% | 424.19% | 2023-01-10 |
| 202212 | 8101 | 華冠 | 31,925 | -16.98% | -36.90% | -51.31% | 2023-01-10 |
| 202212 | 8110 | 華東 | 690,098 | -2.70% | -16.94% | 17.15% | 2023-01-10 |
| 202212 | 8150 | 南茂 | 1,553,828 | -0.29% | -31.41% | -14.17% | 2023-01-10 |
| 202212 | 8176 | 智捷 | 32,000 | -10.21% | 23.19% | 25.50% | 2023-01-10 |
| 202212 | 8182 | 加高 | 201,355 | 0.44% | -37.76% | -19.92% | 2023-01-10 |
| 202212 | 8201 | 無敵 | 32,712 | 6.61% | -61.58% | -24.46% | 2023-01-10 |
| 202212 | 8213 | 志超 | 1,530,025 | -8.82% | -36.57% | -20.11% | 2023-01-10 |
| 202212 | 8249 | 菱光 | 337,828 | -16.56% | 61.65% | 7.73% | 2023-01-10 |
| 202212 | 8291 | 尚茂 | 4,019 | 8.06% | -76.57% | -50.80% | 2023-01-10 |
| 202212 | 8299 | 群聯 | 4,002,055 | -1.96% | -19.84% | -3.67% | 2023-01-10 |
| 202212 | 8354 | 冠好 | 50,256 | -1.52% | -29.36% | -11.50% | 2023-01-10 |
| 202212 | 8416 | 實威 | 222,712 | 84.24% | -11.55% | 0.92% | 2023-01-10 |
| 202212 | 8418 | 捷必勝-KY | 85,298 | -30.47% | -43.37% | -5.01% | 2023-01-10 |
| 202212 | 8426 | 紅木-KY | 191,435 | -4.47% | 34.58% | 19.49% | 2023-01-10 |
| 202212 | 8429 | 金麗-KY | 8,863 | 8.96% | -80.48% | -50.88% | 2023-01-10 |
| 202212 | 8431 | 匯鑽科 | 63,423 | -6.15% | -56.74% | -16.64% | 2023-01-10 |
| 202212 | 8442 | 威宏-KY | 659,816 | -7.38% | 17.00% | 58.68% | 2023-01-10 |
| 202212 | 8443 | 阿瘦 | 114,823 | 6.21% | -2.89% | 14.08% | 2023-01-10 |
| 202212 | 8444 | 綠河-KY | 251,128 | -6.90% | -60.18% | -34.18% | 2023-01-10 |
| 202212 | 8454 | 富邦媒 | 9,560,089 | -34.23% | 19.30% | 17.01% | 2023-01-10 |
| 202212 | 8455 | 大拓-KY | 129,019 | 6.90% | -7.33% | 6.51% | 2023-01-10 |
| 202212 | 8462 | 柏文 | 321,363 | 1.93% | 3.94% | 38.38% | 2023-01-10 |
| 202212 | 8463 | 潤泰材 | 470,803 | -2.47% | 35.15% | 20.17% | 2023-01-10 |
| 202212 | 8464 | 億豐 | 2,401,288 | 19.08% | -10.68% | -0.25% | 2023-01-10 |
| 202212 | 8472 | 夠麻吉 | 37,367 | 4.52% | 12.37% | 8.63% | 2023-01-10 |
| 202212 | 8473 | 山林水 | 336,649 | -10.04% | -35.53% | -3.75% | 2023-01-10 |
| 202212 | 8477 | 創業家 | 163,219 | -7.66% | -33.97% | -35.91% | 2023-01-10 |
| 202212 | 8481 | 政伸 | 87,961 | -23.39% | -28.56% | -6.97% | 2023-01-10 |
| 202212 | 8482 | 商億-KY | 349,247 | -12.56% | -40.28% | 2.86% | 2023-01-10 |
| 202212 | 8488 | 吉源-KY | 358,227 | -1.78% | -18.60% | -3.07% | 2023-01-10 |
| 202212 | 8489 | 三貝德 | 106,646 | -1.14% | -2.01% | -5.48% | 2023-01-10 |
| 202212 | 8499 | 鼎炫-KY | 148,101 | -5.47% | -45.39% | -13.17% | 2023-01-10 |
| 202212 | 8905 | 裕國 | 414,813 | 123.04% | 94.90% | -8.64% | 2023-01-10 |
| 202212 | 8906 | 花王 | 16,942 | -28.12% | -29.58% | 4.49% | 2023-01-10 |
| 202212 | 8908 | 欣雄 | 675,742 | 17.77% | 16.07% | 11.18% | 2023-01-10 |
| 202212 | 8916 | 光隆 | 480,241 | -36.27% | -29.53% | 27.70% | 2023-01-10 |
| 202212 | 8917 | 欣泰 | 221,716 | 4.49% | -0.71% | 10.31% | 2023-01-10 |
| 202212 | 8923 | 時報 | 45,948 | 8.05% | -4.57% | 6.26% | 2023-01-10 |
| 202212 | 8924 | 大田 | 608,289 | -23.99% | -14.43% | -2.28% | 2023-01-10 |
| 202212 | 8926 | 台汽電 | 981,620 | 31.64% | 18.93% | -27.10% | 2023-01-10 |
| 202212 | 8927 | 北基 | 596,458 | 4.56% | 11.13% | 22.03% | 2023-01-10 |
| 202212 | 8929 | 富堡 | 62,598 | 22.06% | -15.36% | -20.66% | 2023-01-10 |
| 202212 | 8932 | 宏大 | 40,030 | 15.93% | -47.37% | -14.06% | 2023-01-10 |
| 202212 | 9105 | 泰金寶-DR | 12,298,037 | -15.84% | 30.35% | 34.60% | 2023-01-10 |
| 202212 | 9904 | 寶成 | 19,076,907 | -5.53% | -13.95% | 11.51% | 2023-01-10 |
| 202212 | 9906 | 欣巴巴 | 242,444 | 318.91% | 307.58% | 110.14% | 2023-01-10 |
| 202212 | 9907 | 統一實 | 3,549,445 | 37.95% | -20.90% | 3.79% | 2023-01-10 |
| 202212 | 9908 | 大台北 | 329,390 | 16.71% | 14.07% | 5.12% | 2023-01-10 |
| 202212 | 9912 | 偉聯 | 54,088 | 28.30% | 1.32% | -5.98% | 2023-01-10 |
| 202212 | 9914 | 美利達 | 3,507,947 | -4.22% | 56.92% | 25.82% | 2023-01-10 |
| 202212 | 9918 | 欣天然 | 188,950 | 22.21% | 18.35% | 8.47% | 2023-01-10 |
| 202212 | 9921 | 巨大 | 5,616,283 | -26.16% | -12.42% | 12.44% | 2023-01-10 |
| 202212 | 9924 | 福興 | 651,931 | -11.13% | -19.70% | -1.64% | 2023-01-10 |
| 202212 | 9925 | 新保 | 638,582 | -1.74% | -2.18% | 1.32% | 2023-01-10 |
| 202212 | 9927 | 泰銘 | 636,460 | 0.29% | -30.91% | 2.50% | 2023-01-10 |
| 202212 | 9928 | 中視 | 86,241 | -7.05% | -4.13% | 7.00% | 2023-01-10 |
| 202212 | 9931 | 欣高 | 110,111 | 8.20% | 6.26% | 4.52% | 2023-01-10 |
| 202212 | 9934 | 成霖 | 1,543,502 | -8.03% | 2.19% | 3.83% | 2023-01-10 |
| 202212 | 9935 | 慶豐富 | 423,047 | 26.82% | -8.04% | 6.39% | 2023-01-10 |
| 202212 | 9939 | 宏全 | 1,775,553 | -1.84% | 9.17% | 15.48% | 2023-01-10 |
| 202212 | 9940 | 信義 | 2,002,651 | 158.65% | -3.66% | -26.96% | 2023-01-10 |
| 202212 | 9941 | 裕融 | 3,394,767 | 2.98% | 18.47% | 14.54% | 2023-01-10 |
| 202212 | 9944 | 新麗 | 198,257 | 3.62% | -13.85% | 0.37% | 2023-01-10 |
| 202212 | 9945 | 潤泰新 | 5,195,965 | 89.13% | 61.97% | 17.59% | 2023-01-10 |
| 202212 | 9946 | 三發地產 | 26,801 | -79.89% | -77.36% | 32.50% | 2023-01-10 |
| 202212 | 9949 | 琉園 | 29,993 | 59.03% | -4.17% | 4.04% | 2023-01-10 |
| 202212 | 9950 | 萬國通 | 282,439 | 31.83% | 118.90% | 122.63% | 2023-01-10 |
| 202212 | 9951 | 皇田 | 506,796 | 1.33% | 22.52% | 1.61% | 2023-01-10 |
| 202212 | 9955 | 佳龍 | 84,115 | -7.83% | -46.38% | -21.71% | 2023-01-10 |
| 202212 | 9960 | 邁達康 | 58,764 | -39.14% | -30.92% | -4.35% | 2023-01-10 |
| 202212 | 1213 | 大飲 | 34,198 | 12.90% | 8.41% | -8.28% | 2023-01-09 |
| 202212 | 1220 | 台榮 | 299,446 | -14.47% | -5.48% | 9.91% | 2023-01-09 |
| 202212 | 1225 | 福懋油 | 1,446,610 | 12.03% | 15.56% | 16.56% | 2023-01-09 |
| 202212 | 1231 | 聯華食 | 1,273,749 | 46.53% | 19.81% | 13.18% | 2023-01-09 |
| 202212 | 1234 | 黑松 | 856,128 | -6.91% | -2.85% | 3.63% | 2023-01-09 |
| 202212 | 1235 | 興泰 | 2,455 | -8.01% | 100.08% | 39.15% | 2023-01-09 |
| 202212 | 1236 | 宏亞 | 320,009 | 68.34% | 21.43% | 20.14% | 2023-01-09 |
| 202212 | 1256 | 鮮活果汁-KY | 340,614 | 85.17% | 4.23% | -11.81% | 2023-01-09 |
| 202212 | 1259 | 安心 | 472,991 | -2.92% | 5.24% | 13.39% | 2023-01-09 |
| 202212 | 1264 | 德麥 | 604,559 | 22.81% | 5.75% | 7.35% | 2023-01-09 |
| 202212 | 1310 | 台苯 | 962,686 | 32.55% | 4.69% | 9.71% | 2023-01-09 |
| 202212 | 1312 | 國喬 | 1,261,110 | -2.63% | -28.35% | -19.39% | 2023-01-09 |
| 202212 | 1313 | 聯成 | 5,433,061 | -7.07% | -28.56% | -11.13% | 2023-01-09 |
| 202212 | 1319 | 東陽 | 1,724,639 | -3.73% | 1.67% | 15.77% | 2023-01-09 |
| 202212 | 1321 | 大洋 | 467,673 | 9.83% | -11.89% | 0.23% | 2023-01-09 |
| 202212 | 1324 | 地球 | 81,685 | -8.69% | -19.20% | -8.71% | 2023-01-09 |
| 202212 | 1338 | 廣華-KY | 464,981 | -22.88% | -43.60% | 0.35% | 2023-01-09 |
| 202212 | 1339 | 昭輝 | 154,272 | -13.06% | 8.45% | 5.08% | 2023-01-09 |
| 202212 | 1341 | 富林-KY | 253,351 | 0.66% | -13.02% | 10.10% | 2023-01-09 |
| 202212 | 1413 | 宏洲 | 212,772 | 13.79% | -18.92% | 5.77% | 2023-01-09 |
| 202212 | 1417 | 嘉裕 | 136,189 | 1.78% | -10.55% | 14.23% | 2023-01-09 |
| 202212 | 1423 | 利華 | 13,507 | -19.98% | -34.99% | -7.46% | 2023-01-09 |
| 202212 | 1432 | 大魯閣 | 104,185 | 18.34% | 14.79% | 42.01% | 2023-01-09 |
| 202212 | 1438 | 三地開發 | 124,552 | 741.51% | 1,779,214.28% | 4,740.72% | 2023-01-09 |
| 202212 | 1440 | 南紡 | 1,817,974 | 1.76% | -3.78% | 8.78% | 2023-01-09 |
| 202212 | 1442 | 名軒 | 1,380,284 | 159,840.20% | 5,045.70% | -41.93% | 2023-01-09 |
| 202212 | 1444 | 力麗 | 651,881 | -20.50% | -47.57% | 12.48% | 2023-01-09 |
| 202212 | 1447 | 力鵬 | 2,211,894 | 1.26% | 11.05% | 17.51% | 2023-01-09 |
| 202212 | 1449 | 佳和 | 174,301 | 26.47% | -25.22% | -10.82% | 2023-01-09 |
| 202212 | 1451 | 年興 | 427,427 | -44.59% | -41.83% | 8.52% | 2023-01-09 |
| 202212 | 1455 | 集盛 | 536,603 | -12.82% | -47.91% | -17.08% | 2023-01-09 |
| 202212 | 1457 | 宜進 | 299,367 | 6.44% | -12.63% | 4.33% | 2023-01-09 |
| 202212 | 1459 | 聯發 | 132,567 | 3.61% | -30.20% | -20.74% | 2023-01-09 |
| 202212 | 1506 | 正道 | 89,678 | -5.88% | -10.33% | 7.48% | 2023-01-09 |
| 202212 | 1513 | 中興電 | 1,573,694 | -1.59% | -19.97% | 2.91% | 2023-01-09 |
| 202212 | 1515 | 力山 | 355,024 | 10.61% | -76.62% | -75.23% | 2023-01-09 |
| 202212 | 1524 | 耿鼎 | 218,854 | 4.41% | 27.23% | 24.24% | 2023-01-09 |
| 202212 | 1531 | 高林股 | 166,777 | -9.99% | -45.53% | -16.15% | 2023-01-09 |
| 202212 | 1533 | 車王電 | 331,974 | -3.90% | -35.95% | 14.94% | 2023-01-09 |
| 202212 | 1535 | 中宇 | 998,704 | 32.36% | 1.57% | 4.23% | 2023-01-09 |
| 202212 | 1536 | 和大 | 614,907 | -0.02% | 14.83% | 9.64% | 2023-01-09 |
| 202212 | 1539 | 巨庭 | 76,708 | -25.95% | -73.97% | -20.56% | 2023-01-09 |
| 202212 | 1558 | 伸興 | 553,589 | -16.42% | 2.66% | -6.88% | 2023-01-09 |
| 202212 | 1568 | 倉佑 | 123,015 | -13.52% | -23.90% | -1.93% | 2023-01-09 |
| 202212 | 1580 | 新麥 | 362,804 | 4.55% | -11.10% | -8.12% | 2023-01-09 |
| 202212 | 1582 | 信錦 | 529,049 | -18.83% | -49.44% | -3.77% | 2023-01-09 |
| 202212 | 1593 | 祺驊 | 123,901 | 3.54% | 61.56% | -25.40% | 2023-01-09 |
| 202212 | 1595 | 川寶 | 120,027 | -12.41% | -39.39% | -25.70% | 2023-01-09 |
| 202212 | 1597 | 直得 | 110,690 | -12.78% | -28.30% | -11.90% | 2023-01-09 |
| 202212 | 1598 | 岱宇 | 743,365 | -11.55% | -21.12% | -39.31% | 2023-01-09 |
| 202212 | 1603 | 華電 | 285,921 | -39.16% | 33.23% | 35.18% | 2023-01-09 |
| 202212 | 1604 | 聲寶 | 648,757 | -6.17% | -19.12% | 0.34% | 2023-01-09 |
| 202212 | 1608 | 華榮 | 795,462 | -8.46% | -19.42% | 2.52% | 2023-01-09 |
| 202212 | 1609 | 大亞 | 2,202,713 | -1.54% | -12.43% | -2.00% | 2023-01-09 |
| 202212 | 1612 | 宏泰 | 664,113 | 8.59% | 59.34% | 1.24% | 2023-01-09 |
| 202212 | 1616 | 億泰 | 328,810 | 3.13% | -9.59% | 16.24% | 2023-01-09 |
| 202212 | 1626 | 艾美特-KY | 497,907 | 12.65% | 0.51% | -9.21% | 2023-01-09 |
| 202212 | 1701 | 中化 | 736,352 | 1.56% | 3.17% | 3.50% | 2023-01-09 |
| 202212 | 1717 | 長興 | 3,586,926 | -11.96% | -18.81% | -2.88% | 2023-01-09 |
| 202212 | 1720 | 生達 | 522,557 | -2.80% | 8.82% | 27.09% | 2023-01-09 |
| 202212 | 1721 | 三晃 | 261,399 | 6.15% | 0.01% | 5.53% | 2023-01-09 |
| 202212 | 1722 | 台肥 | 1,432,121 | 31.74% | -37.21% | 10.20% | 2023-01-09 |
| 202212 | 1723 | 中碳 | 730,532 | 38.38% | 4.54% | 31.02% | 2023-01-09 |
| 202212 | 1733 | 五鼎 | 159,614 | -14.44% | -19.48% | 5.27% | 2023-01-09 |
| 202212 | 1735 | 日勝化 | 200,495 | -0.73% | -29.83% | -7.61% | 2023-01-09 |
| 202212 | 1736 | 喬山 | 4,712,665 | 26.04% | 12.32% | 10.12% | 2023-01-09 |
| 202212 | 1760 | 寶齡富錦 | 130,434 | -42.18% | -6.56% | 26.16% | 2023-01-09 |
| 202212 | 1788 | 杏昌 | 343,106 | 12.42% | 6.12% | 27.29% | 2023-01-09 |
| 202212 | 1802 | 台玻 | 3,892,925 | 3.38% | -16.70% | -18.11% | 2023-01-09 |
| 202212 | 1809 | 中釉 | 193,462 | 1.56% | -9.14% | 17.91% | 2023-01-09 |
| 202212 | 1815 | 富喬 | 310,217 | -4.31% | -25.67% | -11.51% | 2023-01-09 |
| 202212 | 1903 | 士紙 | 13,303 | -5.72% | -14.20% | -49.37% | 2023-01-09 |
| 202212 | 1904 | 正隆 | 3,559,238 | -0.42% | -18.13% | -2.29% | 2023-01-09 |
| 202212 | 2007 | 燁興 | 428,092 | -7.56% | -20.93% | -2.70% | 2023-01-09 |
| 202212 | 2008 | 高興昌 | 202,679 | 6.41% | 55.65% | 42.91% | 2023-01-09 |
| 202212 | 2009 | 第一銅 | 184,628 | -15.61% | -40.25% | -10.04% | 2023-01-09 |
| 202212 | 2014 | 中鴻 | 2,444,519 | -17.79% | -38.27% | -17.19% | 2023-01-09 |
| 202212 | 2015 | 豐興 | 3,258,602 | 2.81% | -6.08% | 0.63% | 2023-01-09 |
| 202212 | 2020 | 美亞 | 526,670 | -8.03% | 6.55% | 1.00% | 2023-01-09 |
| 202212 | 2025 | 千興 | 22,062 | -80.11% | -91.06% | -50.18% | 2023-01-09 |
| 202212 | 2027 | 大成鋼 | 7,239,664 | -3.73% | -0.60% | 17.68% | 2023-01-09 |
| 202212 | 2028 | 威致 | 1,446,247 | 11.30% | 39.95% | -3.29% | 2023-01-09 |
| 202212 | 2031 | 新光鋼 | 1,275,125 | -8.07% | 20.85% | 21.64% | 2023-01-09 |
| 202212 | 2033 | 佳大 | 64,541 | 10.76% | -20.42% | -4.02% | 2023-01-09 |
| 202212 | 2034 | 允強 | 1,028,155 | -11.27% | -4.76% | -5.72% | 2023-01-09 |
| 202212 | 2061 | 風青 | 93,669 | -0.42% | 18.34% | -3.32% | 2023-01-09 |
| 202212 | 2070 | 精湛 | 48,916 | 0.63% | -22.05% | 1.17% | 2023-01-09 |
| 202212 | 2105 | 正新 | 7,423,415 | -4.03% | -14.74% | -3.60% | 2023-01-09 |
| 202212 | 2233 | 宇隆 | 228,708 | -16.54% | -3.89% | 3.63% | 2023-01-09 |
| 202212 | 2235 | 謚源 | 50,785 | 8.20% | -16.71% | 5.26% | 2023-01-09 |
| 202212 | 2314 | 台揚 | 408,807 | -0.48% | 62.00% | 14.05% | 2023-01-09 |
| 202212 | 2324 | 仁寶 | 72,523,203 | -10.83% | -43.21% | -13.14% | 2023-01-09 |
| 202212 | 2327 | 國巨 | 9,000,510 | -10.02% | 9.48% | 13.63% | 2023-01-09 |
| 202212 | 2329 | 華泰 | 1,172,398 | -5.42% | -14.66% | -2.53% | 2023-01-09 |
| 202212 | 2340 | 台亞 | 243,333 | -17.83% | -42.68% | -26.26% | 2023-01-09 |
| 202212 | 2351 | 順德 | 931,296 | -5.08% | -13.24% | 5.12% | 2023-01-09 |
| 202212 | 2356 | 英業達 | 40,324,850 | -8.63% | -22.69% | 4.23% | 2023-01-09 |
| 202212 | 2357 | 華碩 | 41,013,055 | -10.34% | -20.73% | 0.36% | 2023-01-09 |
| 202212 | 2360 | 致茂 | 1,466,259 | -21.79% | -22.76% | 25.49% | 2023-01-09 |
| 202212 | 2364 | 倫飛 | 79,867 | -19.06% | -4.19% | 7.38% | 2023-01-09 |
| 202212 | 2367 | 燿華 | 1,064,313 | -20.00% | -25.65% | 29.04% | 2023-01-09 |
| 202212 | 2369 | 菱生 | 461,525 | 17.64% | -27.21% | -22.32% | 2023-01-09 |
| 202212 | 2376 | 技嘉 | 8,772,357 | -19.23% | 14.05% | -12.05% | 2023-01-09 |
| 202212 | 2377 | 微星 | 12,289,620 | -17.22% | -20.75% | -10.60% | 2023-01-09 |
| 202212 | 2382 | 廣達 | 106,329,239 | -5.14% | -14.76% | 13.46% | 2023-01-09 |
| 202212 | 2387 | 精元 | 1,921,741 | -19.18% | -19.99% | 2.77% | 2023-01-09 |
| 202212 | 2390 | 云辰 | 71,126 | 50.43% | 41.92% | -0.05% | 2023-01-09 |
| 202212 | 2393 | 億光 | 1,411,433 | -8.25% | -23.38% | -20.66% | 2023-01-09 |
| 202212 | 2395 | 研華 | 5,635,058 | -3.11% | 1.31% | 17.26% | 2023-01-09 |
| 202212 | 2413 | 環科 | 488,063 | 5.36% | 25.80% | 19.64% | 2023-01-09 |
| 202212 | 2421 | 建準 | 1,122,660 | -14.75% | -14.47% | 3.69% | 2023-01-09 |
| 202212 | 2423 | 固緯 | 265,333 | 0.65% | 11.31% | 10.68% | 2023-01-09 |
| 202212 | 2426 | 鼎元 | 151,159 | -10.71% | -38.55% | -23.51% | 2023-01-09 |
| 202212 | 2441 | 超豐 | 961,379 | -8.00% | -40.75% | -18.04% | 2023-01-09 |
| 202212 | 2442 | 新美齊 | 9,968 | 0.05% | 7.48% | -64.27% | 2023-01-09 |
| 202212 | 2443 | 昶虹 | 2,263 | 28.94% | -62.75% | -88.32% | 2023-01-09 |
| 202212 | 2444 | 兆勁 | 193,234 | -19.55% | 19.83% | 4.39% | 2023-01-09 |
| 202212 | 2459 | 敦吉 | 671,359 | 1.89% | 19.29% | 12.40% | 2023-01-09 |
| 202212 | 2460 | 建通 | 226,525 | -2.37% | -44.63% | -33.21% | 2023-01-09 |
| 202212 | 2465 | 麗臺 | 498,619 | 41.31% | -30.59% | -39.80% | 2023-01-09 |
| 202212 | 2467 | 志聖 | 426,541 | 6.96% | -21.48% | -6.22% | 2023-01-09 |
| 202212 | 2472 | 立隆電 | 772,788 | -5.64% | -20.07% | 3.91% | 2023-01-09 |
| 202212 | 2481 | 強茂 | 902,868 | -7.72% | -21.74% | -4.51% | 2023-01-09 |
| 202212 | 2482 | 連宇 | 159,535 | 4.74% | 94.82% | 52.37% | 2023-01-09 |
| 202212 | 2484 | 希華 | 207,369 | -8.70% | -12.47% | 1.16% | 2023-01-09 |
| 202212 | 2485 | 兆赫 | 606,173 | -15.97% | 14.07% | 4.85% | 2023-01-09 |
| 202212 | 2492 | 華新科 | 2,371,653 | -11.44% | -19.05% | -16.05% | 2023-01-09 |
| 202212 | 2493 | 揚博 | 313,190 | 16.17% | 7.90% | 17.30% | 2023-01-09 |
| 202212 | 2496 | 卓越 | 64,168 | 3.19% | 8.07% | 6.09% | 2023-01-09 |
| 202212 | 2509 | 全坤建 | 17,526 | 0.66% | -62.31% | -74.36% | 2023-01-09 |
| 202212 | 2537 | 聯上發 | 1,892 | -97.01% | -97.21% | -27.94% | 2023-01-09 |
| 202212 | 2609 | 陽明 | 16,360,098 | -16.58% | -53.39% | 12.39% | 2023-01-09 |
| 202212 | 2630 | 亞航 | 306,724 | -17.44% | -11.27% | 4.74% | 2023-01-09 |
| 202212 | 2640 | 大車隊 | 250,205 | 7.25% | 11.73% | 23.38% | 2023-01-09 |
| 202212 | 2641 | 正德 | 104,885 | 17.23% | -14.63% | 19.63% | 2023-01-09 |
| 202212 | 2701 | 萬企 | 19,939 | 2.53% | -16.35% | -5.53% | 2023-01-09 |
| 202212 | 2705 | 六福 | 185,225 | 2.91% | -7.22% | 33.45% | 2023-01-09 |
| 202212 | 2729 | 瓦城 | 441,535 | 16.59% | 5.76% | 7.32% | 2023-01-09 |
| 202212 | 2755 | 揚秦 | 175,003 | 10.01% | 13.83% | 20.61% | 2023-01-09 |
| 202212 | 2756 | 聯發國際 | 49,284 | -20.49% | -30.80% | -3.38% | 2023-01-09 |
| 202212 | 2834 | 臺企銀 | 2,627,259 | 14.93% | 21.63% | 18.75% | 2023-01-09 |
| 202212 | 2836 | 高雄銀 | 308,750 | -1.14% | -8.84% | -2.85% | 2023-01-09 |
| 202212 | 2880 | 華南金 | 3,781,485 | -7.79% | -3.12% | 5.21% | 2023-01-09 |
| 202212 | 2886 | 兆豐金 | 5,487,929 | 2.42% | -0.53% | -6.94% | 2023-01-09 |
| 202212 | 2889 | 國票金 | 367,184 | -35.67% | -55.80% | -42.24% | 2023-01-09 |
| 202212 | 2892 | 第一金 | 5,153,601 | -1.83% | -1.18% | 8.23% | 2023-01-09 |
| 202212 | 2901 | 欣欣 | 8,125 | -17.95% | -24.96% | 22.02% | 2023-01-09 |
| 202212 | 2904 | 匯僑 | 38,276 | 3.77% | 11.02% | 2.01% | 2023-01-09 |
| 202212 | 2908 | 特力 | 3,395,001 | 32.36% | -16.07% | -14.50% | 2023-01-09 |
| 202212 | 2929 | 淘帝-KY | 267,966 | -4.19% | -18.14% | -14.09% | 2023-01-09 |
| 202212 | 2947 | 振宇五金 | 167,340 | 12.29% | 12.18% | 6.54% | 2023-01-09 |
| 202212 | 3002 | 歐格 | 70,630 | 38.14% | 52.44% | 27.18% | 2023-01-09 |
| 202212 | 3013 | 晟銘電 | 812,403 | -10.23% | 22.29% | 23.41% | 2023-01-09 |
| 202212 | 3025 | 星通 | 23,301 | 22.97% | -66.89% | -15.11% | 2023-01-09 |
| 202212 | 3033 | 威健 | 5,656,747 | -4.86% | -12.73% | -2.93% | 2023-01-09 |
| 202212 | 3040 | 遠見 | 13,785 | 6.74% | 11.17% | -9.15% | 2023-01-09 |
| 202212 | 3044 | 健鼎 | 4,823,651 | -5.24% | -15.09% | 4.41% | 2023-01-09 |
| 202212 | 3047 | 訊舟 | 528,343 | 14.19% | 1.10% | 12.58% | 2023-01-09 |
| 202212 | 3055 | 蔚華科 | 98,842 | -20.68% | -87.67% | -61.73% | 2023-01-09 |
| 202212 | 3067 | 全域 | 15,809 | 33.78% | 52.36% | 65.96% | 2023-01-09 |
| 202212 | 3093 | 港建* | 287,886 | 147.83% | 36.26% | 26.78% | 2023-01-09 |
| 202212 | 3115 | 富榮綱 | 29,795 | 222.07% | 2.48% | -77.14% | 2023-01-09 |
| 202212 | 3118 | 進階 | 85,705 | 63.21% | 68.62% | -12.44% | 2023-01-09 |
| 202212 | 3131 | 弘塑 | 269,178 | -24.72% | -28.44% | 1.79% | 2023-01-09 |
| 202212 | 3163 | 波若威 | 245,610 | -5.12% | -11.64% | 39.80% | 2023-01-09 |
| 202212 | 3178 | 公準 | 146,222 | 17.98% | 29.03% | 10.21% | 2023-01-09 |
| 202212 | 3209 | 全科 | 5,146,708 | 3.09% | 72.00% | 28.20% | 2023-01-09 |
| 202212 | 3232 | 昱捷 | 98,355 | -7.09% | -33.21% | 41.71% | 2023-01-09 |
| 202212 | 3234 | 光環 | 59,319 | -8.88% | -42.78% | -24.67% | 2023-01-09 |
| 202212 | 3259 | 鑫創 | 49,479 | 113.66% | -24.18% | -41.84% | 2023-01-09 |
| 202212 | 3260 | 威剛 | 2,355,710 | -10.12% | -27.89% | -11.42% | 2023-01-09 |
| 202212 | 3266 | 昇陽 | 400,243 | 355.92% | 609.56% | 185.98% | 2023-01-09 |
| 202212 | 3284 | 太普高 | 73,956 | 17.81% | 39.24% | 39.58% | 2023-01-09 |
| 202212 | 3285 | 微端 | 114,856 | 42.49% | 60.62% | -7.57% | 2023-01-09 |
| 202212 | 3287 | 廣寰科 | 46,472 | 49.33% | 0.19% | -35.16% | 2023-01-09 |
| 202212 | 3303 | 岱稜 | 180,343 | -10.45% | -28.55% | -1.37% | 2023-01-09 |
| 202212 | 3305 | 昇貿 | 551,358 | -1.70% | -35.24% | 5.34% | 2023-01-09 |
| 202212 | 3308 | 聯德 | 72,132 | -1.83% | 36.28% | 18.77% | 2023-01-09 |
| 202212 | 3310 | 佳穎 | 102,685 | -27.69% | -11.67% | 21.91% | 2023-01-09 |
| 202212 | 3312 | 弘憶股 | 1,472,864 | 7.97% | -18.54% | 2.61% | 2023-01-09 |
| 202212 | 3324 | 雙鴻 | 1,144,349 | -7.54% | -24.01% | -2.78% | 2023-01-09 |
| 202212 | 3332 | 幸康 | 127,470 | -28.60% | -1.33% | 41.38% | 2023-01-09 |
| 202212 | 3339 | 泰谷 | 36,936 | -13.37% | -43.21% | -29.35% | 2023-01-09 |
| 202212 | 3357 | 臺慶科 | 375,709 | -13.96% | -22.28% | -14.17% | 2023-01-09 |
| 202212 | 3362 | 先進光 | 227,780 | -26.66% | -40.42% | -0.02% | 2023-01-09 |
| 202212 | 3372 | 典範 | 77,426 | 16.04% | -48.04% | -37.10% | 2023-01-09 |
| 202212 | 3376 | 新日興 | 763,852 | -7.69% | -33.68% | -2.60% | 2023-01-09 |
| 202212 | 3379 | 彬台 | 85,149 | -10.66% | 52.24% | -17.75% | 2023-01-09 |
| 202212 | 3416 | 融程電 | 248,773 | -2.37% | 3.16% | 6.30% | 2023-01-09 |
| 202212 | 3426 | 台興 | 58,614 | -4.24% | -22.44% | 0.71% | 2023-01-09 |
| 202212 | 3481 | 群創 | 16,113,266 | -0.42% | -39.24% | -36.09% | 2023-01-09 |
| 202212 | 3483 | 力致 | 512,720 | -9.33% | -42.14% | -5.09% | 2023-01-09 |
| 202212 | 3484 | 崧騰 | 349,003 | -10.52% | -39.21% | -13.76% | 2023-01-09 |
| 202212 | 3490 | 單井 | 50,110 | -8.45% | 0.22% | 1.17% | 2023-01-09 |
| 202212 | 3491 | 昇達科 | 141,599 | 15.19% | -9.57% | 4.50% | 2023-01-09 |
| 202212 | 3492 | 長盛 | 62,050 | -0.59% | -15.10% | 0.99% | 2023-01-09 |
| 202212 | 3520 | 華盈 | 90,332 | 5.09% | 34.32% | 55.56% | 2023-01-09 |
| 202212 | 3521 | 鴻翊 | 13,709 | -57.49% | -77.21% | -22.89% | 2023-01-09 |
| 202212 | 3526 | 凡甲 | 167,629 | -3.01% | -28.95% | -11.82% | 2023-01-09 |
| 202212 | 3532 | 台勝科 | 1,386,457 | -7.27% | 29.57% | 34.74% | 2023-01-09 |
| 202212 | 3536 | 誠創 | 47,038 | 2.51% | -18.45% | -21.05% | 2023-01-09 |
| 202212 | 3537 | 堡達 | 246,545 | 14.47% | -19.02% | -11.22% | 2023-01-09 |
| 202212 | 3541 | 西柏 | 145,130 | 9.25% | -10.52% | 18.04% | 2023-01-09 |
| 202212 | 3545 | 敦泰 | 1,130,912 | 4.08% | -32.15% | -41.11% | 2023-01-09 |
| 202212 | 3557 | 嘉威 | 591,465 | 43.63% | -14.73% | 6.02% | 2023-01-09 |
| 202212 | 3576 | 聯合再生 | 1,909,794 | 8.04% | 13.95% | 32.37% | 2023-01-09 |
| 202212 | 3577 | 泓格 | 64,807 | -45.69% | -25.23% | 17.39% | 2023-01-09 |
| 202212 | 3581 | 博磊 | 117,001 | -31.21% | -12.96% | 14.95% | 2023-01-09 |
| 202212 | 3583 | 辛耘 | 538,867 | 1.02% | -1.85% | 20.62% | 2023-01-09 |
| 202212 | 3587 | 閎康 | 386,993 | 0.56% | 14.29% | 18.23% | 2023-01-09 |
| 202212 | 3593 | 力銘 | 73,491 | -26.03% | -39.69% | -23.76% | 2023-01-09 |
| 202212 | 3611 | 鼎翰 | 709,661 | -0.52% | 5.04% | 16.48% | 2023-01-09 |
| 202212 | 3617 | 碩天 | 878,152 | -0.06% | 34.11% | 26.60% | 2023-01-09 |
| 202212 | 3645 | 達邁 | 79,714 | -25.43% | -60.61% | -20.98% | 2023-01-09 |
| 202212 | 3679 | 新至陞 | 289,403 | -15.91% | -25.79% | -18.66% | 2023-01-09 |
| 202212 | 3686 | 達能 | 11,206 | -64.53% | -9.70% | -56.51% | 2023-01-09 |
| 202212 | 3687 | 歐買尬 | 146,445 | 1.22% | 4.32% | 6.00% | 2023-01-09 |
| 202212 | 3694 | 海華 | 718,683 | -3.98% | -26.19% | -12.32% | 2023-01-09 |
| 202212 | 3706 | 神達 | 4,378,663 | 12.66% | 33.95% | 13.38% | 2023-01-09 |
| 202212 | 3707 | 漢磊 | 678,469 | -0.79% | 7.26% | 22.15% | 2023-01-09 |
| 202212 | 3713 | 新晶投控 | 180,869 | -16.70% | 80.92% | 88.83% | 2023-01-09 |
| 202212 | 3715 | 定穎投控 | 1,234,937 | -3.91% | 0.00% | 0.00% | 2023-01-09 |
| 202212 | 4119 | 旭富 | 88,585 | 45.77% | 124.76% | 4.11% | 2023-01-09 |
| 202212 | 4120 | 友華 | 445,120 | 6.82% | 14.84% | -0.76% | 2023-01-09 |
| 202212 | 4121 | 優盛 | 369,145 | 14.41% | 10.62% | 10.05% | 2023-01-09 |
| 202212 | 4123 | 晟德 | 70,334 | -14.71% | 69.97% | 53.51% | 2023-01-09 |
| 202212 | 4127 | 天良 | 42,242 | -19.32% | -8.37% | -6.56% | 2023-01-09 |
| 202212 | 4130 | 健亞 | 28,303 | -34.47% | -30.22% | 1.03% | 2023-01-09 |
| 202212 | 4131 | 晶宇 | 9,738 | 1.40% | 9.63% | 0.04% | 2023-01-09 |
| 202212 | 4137 | 麗豐-KY | 251,089 | -28.96% | -42.49% | -22.80% | 2023-01-09 |
| 202212 | 4138 | 曜亞 | 139,439 | 2.30% | 32.00% | 25.49% | 2023-01-09 |
| 202212 | 4139 | 馬光-KY | 120,933 | 18.21% | 7.08% | 10.34% | 2023-01-09 |
| 202212 | 4183 | 福永生技 | 37,539 | 6.49% | -54.22% | -3.50% | 2023-01-09 |
| 202212 | 4192 | 杏國 | 1,694 | 0.35% | 21.08% | 128.50% | 2023-01-09 |
| 202212 | 4205 | 中華食 | 172,316 | 4.55% | 5.10% | 6.81% | 2023-01-09 |
| 202212 | 4402 | 福大 | 14,859 | 32.42% | -34.51% | 11.83% | 2023-01-09 |
| 202212 | 4416 | 三圓 | 8,256 | 1.62% | 6.61% | 4.80% | 2023-01-09 |
| 202212 | 4430 | 耀億 | 152,952 | 16.62% | 2.17% | -6.64% | 2023-01-09 |
| 202212 | 4432 | 銘旺實 | 99,557 | -20.24% | -43.17% | 14.14% | 2023-01-09 |
| 202212 | 4438 | 廣越 | 1,556,026 | 13.54% | 4.61% | 54.21% | 2023-01-09 |
| 202212 | 4440 | 宜新實業 | 96,371 | -12.67% | -37.75% | -16.96% | 2023-01-09 |
| 202212 | 4527 | 方方土霖 | 331,043 | -16.45% | 11.73% | 19.86% | 2023-01-09 |
| 202212 | 4538 | 大詠城 | 42,348 | -14.36% | 10.22% | 31.35% | 2023-01-09 |
| 202212 | 4552 | 力達-KY | 489,369 | 5.79% | -7.53% | 2.79% | 2023-01-09 |
| 202212 | 4560 | 強信-KY | 112,137 | 5.95% | -33.73% | 2.19% | 2023-01-09 |
| 202212 | 4562 | 穎漢 | 78,300 | 34.13% | 37.87% | -7.11% | 2023-01-09 |
| 202212 | 4564 | 元翎 | 155,466 | 44.89% | -29.17% | -23.75% | 2023-01-09 |
| 202212 | 4566 | 時碩工業 | 339,060 | -26.25% | -1.94% | 15.80% | 2023-01-09 |
| 202212 | 4577 | 達航科技 | 77,880 | -8.28% | -42.90% | 25.46% | 2023-01-09 |
| 202212 | 4583 | 台灣精銳 | 362,960 | 26.11% | 19.10% | 4.21% | 2023-01-09 |
| 202212 | 4711 | 永純 | 54,001 | -21.42% | -48.15% | -1.25% | 2023-01-09 |
| 202212 | 4737 | 華廣 | 186,148 | 1.28% | 3.24% | 19.48% | 2023-01-09 |
| 202212 | 4739 | 康普 | 502,961 | -10.00% | -23.69% | 23.74% | 2023-01-09 |
| 202212 | 4744 | 皇將 | 166,855 | 96.77% | -15.41% | -17.52% | 2023-01-09 |
| 202212 | 4766 | 南寶 | 1,726,992 | -13.06% | 2.10% | 22.38% | 2023-01-09 |
| 202212 | 4767 | 誠泰科技 | 134,075 | 18.05% | 8.78% | 11.63% | 2023-01-09 |
| 202212 | 4905 | 台聯電 | 5,081 | 30.38% | -21.85% | 39.85% | 2023-01-09 |
| 202212 | 4906 | 正文 | 2,552,928 | -15.82% | 24.36% | 21.92% | 2023-01-09 |
| 202212 | 4923 | 力士 | 68,053 | -14.98% | -26.51% | -0.57% | 2023-01-09 |
| 202212 | 4930 | 燦星網 | 377,356 | -31.21% | -43.32% | -29.47% | 2023-01-09 |
| 202212 | 4933 | 友輝 | 173,376 | 1.08% | -40.76% | -22.61% | 2023-01-09 |
| 202212 | 4951 | 精拓科 | 31,977 | -4.14% | -37.10% | -5.44% | 2023-01-09 |
| 202212 | 4952 | 凌通 | 144,403 | -9.79% | -46.60% | -11.49% | 2023-01-09 |
| 202212 | 4967 | 十銓 | 677,831 | 15.57% | 6.25% | -12.15% | 2023-01-09 |
| 202212 | 4976 | 佳凌 | 71,883 | -14.15% | -34.88% | -30.54% | 2023-01-09 |
| 202212 | 4977 | 眾達-KY | 290,331 | -10.91% | 77.17% | 16.48% | 2023-01-09 |
| 202212 | 4979 | 華星光 | 200,101 | 40.51% | 181.71% | 52.25% | 2023-01-09 |
| 202212 | 4989 | 榮科 | 309,534 | -9.96% | -9.29% | -9.70% | 2023-01-09 |
| 202212 | 4999 | 鑫禾 | 187,477 | 31.13% | -38.02% | -25.94% | 2023-01-09 |
| 202212 | 5014 | 建錩 | 1,154,644 | -21.96% | -33.07% | 2.92% | 2023-01-09 |
| 202212 | 5201 | 凱衛 | 13,301 | -19.78% | -46.54% | 0.95% | 2023-01-09 |
| 202212 | 5202 | 力新 | 13,054 | 27.50% | -56.53% | -8.28% | 2023-01-09 |
| 202212 | 5220 | 萬達光電 | 54,105 | -26.60% | -27.55% | -3.18% | 2023-01-09 |
| 202212 | 5243 | 乙盛-KY | 1,139,244 | -10.28% | 5.28% | 17.14% | 2023-01-09 |
| 202212 | 5251 | 天鉞電 | 61,444 | 332.79% | 240.57% | 57.82% | 2023-01-09 |
| 202212 | 5278 | 尚凡 | 152,691 | -29.55% | -7.30% | 11.42% | 2023-01-09 |
| 202212 | 5309 | 系統電 | 308,179 | 5.94% | 36.95% | 38.51% | 2023-01-09 |
| 202212 | 5310 | 天剛 | 126 | -84.38% | -98.63% | -49.09% | 2023-01-09 |
| 202212 | 5340 | 建榮 | 124,847 | 12.95% | 17.39% | -4.91% | 2023-01-09 |
| 202212 | 5347 | 世界 | 2,816,938 | -12.00% | -38.82% | 17.61% | 2023-01-09 |
| 202212 | 5348 | 系通 | 13,114 | 80.28% | 14.02% | 14.14% | 2023-01-09 |
| 202212 | 5351 | 鈺創 | 217,020 | 1.46% | -65.84% | -23.78% | 2023-01-09 |
| 202212 | 5356 | 協益 | 282,034 | -13.83% | -28.36% | -3.49% | 2023-01-09 |
| 202212 | 5403 | 中菲 | 493,720 | 30.29% | 10.09% | 8.58% | 2023-01-09 |
| 202212 | 5425 | 台半 | 1,296,974 | -1.86% | 2.67% | 19.83% | 2023-01-09 |
| 202212 | 5426 | 振發 | 150,629 | -24.25% | 0.18% | 24.58% | 2023-01-09 |
| 202212 | 5432 | 新門 | 12,203 | -18.70% | -2.58% | 107.31% | 2023-01-09 |
| 202212 | 5460 | 同協 | 25,802 | -28.05% | -31.84% | -22.76% | 2023-01-09 |
| 202212 | 5468 | 凱鈺 | 9,166 | 6.63% | -36.93% | 11.36% | 2023-01-09 |
| 202212 | 5469 | 瀚宇博 | 3,195,166 | -15.86% | -30.34% | -16.33% | 2023-01-09 |
| 202212 | 5471 | 松翰 | 181,402 | -3.50% | -45.61% | -42.81% | 2023-01-09 |
| 202212 | 5487 | 通泰 | 15,866 | 37.23% | -41.98% | -46.06% | 2023-01-09 |
| 202212 | 5489 | 彩富 | 154,027 | 1.24% | -12.14% | 2.28% | 2023-01-09 |
| 202212 | 5493 | 三聯 | 397,019 | 21.21% | 26.00% | 22.51% | 2023-01-09 |
| 202212 | 5516 | 雙喜 | 546,393 | 254.54% | -9.11% | 7.62% | 2023-01-09 |
| 202212 | 5520 | 力泰 | 343,483 | 11.40% | 18.32% | 21.16% | 2023-01-09 |
| 202212 | 5522 | 遠雄 | 2,379,714 | 0.15% | -49.06% | -19.78% | 2023-01-09 |
| 202212 | 5536 | 聖暉* | 2,773,248 | -5.63% | 29.71% | 39.79% | 2023-01-09 |
| 202212 | 5538 | 東明-KY | 1,181,643 | -13.10% | -17.50% | 17.15% | 2023-01-09 |
| 202212 | 5543 | 桓鼎-KY | 334,526 | 6.44% | -29.99% | 32.31% | 2023-01-09 |
| 202212 | 5603 | 陸海 | 162,067 | 15.14% | -20.69% | -1.54% | 2023-01-09 |
| 202212 | 5607 | 遠雄港 | 257,470 | 0.04% | -13.95% | 25.93% | 2023-01-09 |
| 202212 | 5876 | 上海商銀 | 3,812,959 | 2.83% | 29.98% | 16.85% | 2023-01-09 |
| 202212 | 5903 | 全家 | 7,821,626 | 0.82% | 7.76% | 8.46% | 2023-01-09 |
| 202212 | 6020 | 大展證 | 10,606 | -75.01% | -84.91% | -109.68% | 2023-01-09 |
| 202212 | 6023 | 元大期貨 | 290,790 | -13.04% | 4.98% | 2.82% | 2023-01-09 |
| 202212 | 6024 | 群益期 | 218,035 | 3.37% | 21.08% | 13.55% | 2023-01-09 |
| 202212 | 6109 | 亞元 | 97,609 | -16.95% | -16.96% | 7.63% | 2023-01-09 |
| 202212 | 6114 | 久威 | 96,240 | -11.19% | -40.34% | -20.54% | 2023-01-09 |
| 202212 | 6120 | 達運 | 1,033,789 | -4.48% | -41.82% | -28.68% | 2023-01-09 |
| 202212 | 6122 | 擎邦 | 345,403 | 22.42% | 51.24% | 36.94% | 2023-01-09 |
| 202212 | 6123 | 上奇 | 395,677 | -12.79% | 8.60% | 7.38% | 2023-01-09 |
| 202212 | 6125 | 廣運 | 456,485 | -0.03% | 5.14% | 31.33% | 2023-01-09 |
| 202212 | 6126 | 信音 | 255,560 | -16.21% | -27.42% | -6.96% | 2023-01-09 |
| 202212 | 6143 | 振曜 | 670,987 | -23.03% | 6.56% | 12.87% | 2023-01-09 |
| 202212 | 6147 | 頎邦 | 1,730,329 | -9.17% | -24.94% | -11.34% | 2023-01-09 |
| 202212 | 6148 | 驊宏資 | 137,725 | 382.68% | 16.28% | -20.12% | 2023-01-09 |
| 202212 | 6151 | 晉倫 | 131,780 | -10.74% | -36.67% | -30.88% | 2023-01-09 |
| 202212 | 6154 | 順發 | 292,961 | -0.61% | -13.27% | -14.61% | 2023-01-09 |
| 202212 | 6170 | 統振 | 164,459 | 0.53% | -33.23% | -16.84% | 2023-01-09 |
| 202212 | 6175 | 立敦 | 338,499 | 10.57% | -9.91% | -8.21% | 2023-01-09 |
| 202212 | 6176 | 瑞儀 | 3,691,996 | -30.69% | -30.03% | 3.12% | 2023-01-09 |
| 202212 | 6180 | 橘子 | 726,420 | 5.39% | 9.65% | -0.18% | 2023-01-09 |
| 202212 | 6182 | 合晶 | 977,027 | -3.65% | -1.41% | 23.16% | 2023-01-09 |
| 202212 | 6183 | 關貿 | 273,154 | 54.94% | -5.94% | 1.55% | 2023-01-09 |
| 202212 | 6184 | 大豐電 | 177,339 | 2.93% | 1.84% | 0.35% | 2023-01-09 |
| 202212 | 6187 | 萬潤 | 63,385 | -42.72% | -46.76% | -13.65% | 2023-01-09 |
| 202212 | 6188 | 廣明 | 1,013,783 | -15.33% | -3.34% | 9.88% | 2023-01-09 |
| 202212 | 6190 | 萬泰科 | 499,857 | -9.29% | -19.56% | 18.74% | 2023-01-09 |
| 202212 | 6191 | 精成科 | 1,843,110 | -5.61% | -21.78% | -12.20% | 2023-01-09 |
| 202212 | 6195 | 詩肯 | 262,561 | 27.60% | -6.07% | 3.20% | 2023-01-09 |
| 202212 | 6199 | 天品 | 17,639 | 32.36% | 179.36% | 74.39% | 2023-01-09 |
| 202212 | 6201 | 亞弘電 | 228,573 | -39.91% | -17.26% | -23.20% | 2023-01-09 |
| 202212 | 6203 | 海韻電 | 190,476 | -32.09% | -40.29% | -49.61% | 2023-01-09 |
| 202212 | 6204 | 艾華 | 32,919 | 4.71% | -28.17% | -37.09% | 2023-01-09 |
| 202212 | 6206 | 飛捷 | 234,232 | -16.64% | -51.63% | 6.92% | 2023-01-09 |
| 202212 | 6207 | 雷科 | 127,429 | 16.52% | -30.72% | -20.88% | 2023-01-09 |
| 202212 | 6208 | 日揚 | 281,940 | -7.93% | 14.07% | 18.02% | 2023-01-09 |
| 202212 | 6214 | 精誠 | 4,005,102 | 63.48% | 21.99% | 12.28% | 2023-01-09 |
| 202212 | 6218 | 豪勉 | 209,607 | 179.44% | 0.87% | 10.34% | 2023-01-09 |
| 202212 | 6222 | 上揚 | 268 | -30.74% | -87.42% | -96.50% | 2023-01-09 |
| 202212 | 6223 | 旺矽 | 688,453 | 14.48% | 0.93% | 14.29% | 2023-01-09 |
| 202212 | 6228 | 全譜 | 7,124 | 44.09% | 21.61% | -53.30% | 2023-01-09 |
| 202212 | 6230 | 尼得科超眾 | 1,093,060 | -9.38% | -16.71% | 8.04% | 2023-01-09 |
| 202212 | 6239 | 力成 | 5,780,399 | -3.79% | -21.02% | 0.15% | 2023-01-09 |
| 202212 | 6242 | 立康 | 63,774 | 17.98% | 25.12% | 76.82% | 2023-01-09 |
| 202212 | 6248 | 沛波 | 601,202 | 10.86% | -15.52% | 49.41% | 2023-01-09 |
| 202212 | 6263 | 普萊德 | 167,477 | -7.98% | 16.01% | 20.52% | 2023-01-09 |
| 202212 | 6271 | 同欣電 | 1,070,059 | -0.31% | -2.97% | 1.52% | 2023-01-09 |
| 202212 | 6275 | 元山 | 260,264 | -5.09% | -16.71% | -7.58% | 2023-01-09 |
| 202212 | 6282 | 康舒 | 1,748,507 | -13.63% | -11.46% | 15.58% | 2023-01-09 |
| 202212 | 6284 | 佳邦 | 482,141 | -6.74% | -19.54% | -5.42% | 2023-01-09 |
| 202212 | 6287 | 元隆 | 99,233 | -25.93% | -24.14% | 11.55% | 2023-01-09 |
| 202212 | 6294 | 智基 | 76,790 | -4.76% | 0.89% | 3.98% |