最新營收公布
| 年月 | 股票代號 | 股票名稱 | 營收(仟元) | 營收月增率(%) | 營收年增率(%) | 累積營收年增率(%) | 公布日期 |
|---|---|---|---|---|---|---|---|
| 202009 | 6703 | 軒郁 | 117,191 | 3.76% | 43.21% | 36.83% | 2020-10-20 |
| 202009 | 912000 | 晨訊科-DR | 287,754 | -39.99% | -26.72% | -12.83% | 2020-10-16 |
| 202009 | 1101 | 台泥 | 9,745,147 | -1.41% | -3.70% | -6.06% | 2020-10-12 |
| 202009 | 1103 | 嘉泥 | 163,492 | 7.14% | 8.17% | 8.69% | 2020-10-12 |
| 202009 | 1108 | 幸福 | 380,768 | 3.79% | 21.86% | 26.27% | 2020-10-12 |
| 202009 | 1201 | 味全 | 1,770,907 | -4.81% | -1.46% | -9.65% | 2020-10-12 |
| 202009 | 1203 | 味王 | 540,372 | 6.05% | -0.08% | -3.23% | 2020-10-12 |
| 202009 | 1215 | 卜蜂 | 1,920,517 | 1.49% | 6.17% | 5.08% | 2020-10-12 |
| 202009 | 1216 | 統一 | 40,353,475 | -2.08% | 2.17% | -0.74% | 2020-10-12 |
| 202009 | 1217 | 愛之味 | 565,045 | -11.66% | 28.01% | 4.72% | 2020-10-12 |
| 202009 | 1236 | 宏亞 | 193,049 | 31.33% | 38.21% | -9.89% | 2020-10-12 |
| 202009 | 1240 | 茂生農經 | 195,978 | 5.93% | 42.64% | 27.88% | 2020-10-12 |
| 202009 | 1258 | 其祥-KY | 198,786 | -2.61% | -21.40% | -13.93% | 2020-10-12 |
| 202009 | 1307 | 三芳 | 840,399 | 23.95% | -8.82% | -20.18% | 2020-10-12 |
| 202009 | 1312 | 國喬 | 1,487,844 | 3.05% | -5.36% | -26.39% | 2020-10-12 |
| 202009 | 1316 | 上曜 | 54,133 | 40.07% | -31.10% | 136.88% | 2020-10-12 |
| 202009 | 1323 | 永裕 | 303,129 | 20.26% | -8.09% | -6.94% | 2020-10-12 |
| 202009 | 1339 | 昭輝 | 206,573 | 5.57% | 2.03% | -21.30% | 2020-10-12 |
| 202009 | 1402 | 遠東新 | 16,832,713 | 0.60% | -17.35% | -20.80% | 2020-10-12 |
| 202009 | 1409 | 新纖 | 2,597,618 | -11.93% | -11.28% | -23.37% | 2020-10-12 |
| 202009 | 1432 | 大魯閣 | 84,413 | -23.42% | -8.31% | -3.52% | 2020-10-12 |
| 202009 | 1446 | 宏和 | 44,365 | -45.62% | 48.09% | 13.66% | 2020-10-12 |
| 202009 | 1449 | 佳和 | 126,897 | -47.11% | -46.41% | -25.20% | 2020-10-12 |
| 202009 | 1460 | 宏遠 | 679,479 | 13.12% | -23.33% | -24.06% | 2020-10-12 |
| 202009 | 1467 | 南緯 | 1,528,050 | 36.65% | 124.16% | 17.65% | 2020-10-12 |
| 202009 | 1471 | 首利 | 119,662 | -27.55% | 93.06% | 21.08% | 2020-10-12 |
| 202009 | 1472 | 三洋紡 | 27,688 | -41.37% | -41.03% | -22.35% | 2020-10-12 |
| 202009 | 1474 | 弘裕 | 271,516 | 20.38% | 3.59% | -21.44% | 2020-10-12 |
| 202009 | 1503 | 士電 | 2,177,328 | 12.49% | -2.16% | -5.35% | 2020-10-12 |
| 202009 | 1507 | 永大 | 1,427,171 | -1.13% | 21.98% | 8.33% | 2020-10-12 |
| 202009 | 1517 | 利奇 | 352,321 | 7.69% | 40.06% | 1.96% | 2020-10-12 |
| 202009 | 1519 | 華城 | 849,914 | -7.42% | 121.68% | 42.45% | 2020-10-12 |
| 202009 | 1521 | 大億 | 395,909 | 44.53% | 2.87% | -26.03% | 2020-10-12 |
| 202009 | 1522 | 堤維西 | 1,230,277 | -2.37% | -11.90% | -20.58% | 2020-10-12 |
| 202009 | 1538 | 正峰新 | 15,721 | -38.89% | -54.97% | -26.66% | 2020-10-12 |
| 202009 | 1539 | 巨庭 | 215,803 | 8.67% | 15.52% | -7.87% | 2020-10-12 |
| 202009 | 1541 | 錩泰 | 530,327 | 29.84% | 47.20% | 13.20% | 2020-10-12 |
| 202009 | 1570 | 力肯 | 45,763 | 1.53% | 10.92% | -5.08% | 2020-10-12 |
| 202009 | 1590 | 亞德客-KY | 1,794,693 | 7.42% | 32.70% | 16.17% | 2020-10-12 |
| 202009 | 1592 | 英瑞-KY | 529,436 | 10.12% | 16.51% | -4.10% | 2020-10-12 |
| 202009 | 1599 | 宏佳騰 | 537,982 | 46.02% | 161.49% | 27.50% | 2020-10-12 |
| 202009 | 1603 | 華電 | 165,978 | 18.82% | -31.93% | -9.75% | 2020-10-12 |
| 202009 | 1609 | 大亞 | 1,621,234 | 6.04% | 3.79% | -4.66% | 2020-10-12 |
| 202009 | 1617 | 榮星 | 294,052 | 12.35% | 23.43% | -1.87% | 2020-10-12 |
| 202009 | 1626 | 艾美特-KY | 645,779 | 56.33% | -23.92% | -10.85% | 2020-10-12 |
| 202009 | 1702 | 南僑 | 1,768,470 | 8.74% | 15.28% | -5.55% | 2020-10-12 |
| 202009 | 1707 | 葡萄王 | 748,192 | 10.20% | 9.25% | -1.54% | 2020-10-12 |
| 202009 | 1722 | 台肥 | 830,979 | 1.67% | -30.15% | -15.96% | 2020-10-12 |
| 202009 | 1726 | 永記 | 731,228 | 23.06% | 10.97% | 0.97% | 2020-10-12 |
| 202009 | 1732 | 毛寶 | 51,174 | 11.59% | 9.96% | 5.90% | 2020-10-12 |
| 202009 | 1734 | 杏輝 | 237,151 | 16.21% | 25.04% | 7.33% | 2020-10-12 |
| 202009 | 1742 | 台蠟 | 62,910 | -50.89% | 2.72% | 36.38% | 2020-10-12 |
| 202009 | 1776 | 展宇 | 124,033 | 14.28% | -1.94% | -18.79% | 2020-10-12 |
| 202009 | 1795 | 美時 | 1,020,621 | 36.45% | 67.93% | 25.64% | 2020-10-12 |
| 202009 | 1806 | 冠軍 | 264,681 | -19.54% | -36.58% | -22.36% | 2020-10-12 |
| 202009 | 1810 | 和成 | 558,710 | 52.21% | 3.72% | -6.12% | 2020-10-12 |
| 202009 | 1905 | 華紙 | 1,539,235 | 5.58% | -0.96% | -13.46% | 2020-10-12 |
| 202009 | 1907 | 永豐餘 | 6,635,793 | 8.06% | 5.92% | -5.58% | 2020-10-12 |
| 202009 | 2002 | 中鋼 | 26,127,823 | 1.14% | -9.68% | -19.38% | 2020-10-12 |
| 202009 | 2006 | 東和鋼鐵 | 3,690,315 | 15.43% | 6.74% | -11.03% | 2020-10-12 |
| 202009 | 2010 | 春源 | 1,695,910 | 0.52% | 16.33% | 14.00% | 2020-10-12 |
| 202009 | 2012 | 春雨 | 681,066 | 4.82% | -13.39% | -17.75% | 2020-10-12 |
| 202009 | 2020 | 美亞 | 422,015 | -11.44% | 17.07% | 9.82% | 2020-10-12 |
| 202009 | 2023 | 燁輝 | 4,909,104 | 2.67% | -1.64% | -14.33% | 2020-10-12 |
| 202009 | 2024 | 志聯 | 111,947 | 0.54% | 8.38% | -11.87% | 2020-10-12 |
| 202009 | 2027 | 大成鋼 | 5,005,162 | 3.31% | -19.39% | -30.88% | 2020-10-12 |
| 202009 | 2038 | 海光 | 492,258 | -3.63% | -16.30% | -4.70% | 2020-10-12 |
| 202009 | 2066 | 世德 | 196,604 | 12.50% | 2.38% | -22.32% | 2020-10-12 |
| 202009 | 2104 | 國際中橡 | 1,549,276 | -18.84% | -17.91% | -34.81% | 2020-10-12 |
| 202009 | 2105 | 正新 | 9,643,242 | 2.64% | 5.49% | -15.96% | 2020-10-12 |
| 202009 | 2106 | 建大 | 2,755,305 | 2.27% | 0.13% | -10.56% | 2020-10-12 |
| 202009 | 2206 | 三陽工業 | 3,829,444 | 2.55% | 32.39% | 11.89% | 2020-10-12 |
| 202009 | 2207 | 和泰車 | 18,314,502 | 26.48% | 4.36% | 11.74% | 2020-10-12 |
| 202009 | 2228 | 劍麟 | 354,792 | 32.63% | -13.79% | -33.12% | 2020-10-12 |
| 202009 | 2230 | 泰茂 | 48,507 | 18.19% | 2.31% | -15.04% | 2020-10-12 |
| 202009 | 2236 | 百達-KY | 113,191 | 27.25% | -15.34% | -38.48% | 2020-10-12 |
| 202009 | 2243 | 宏旭-KY | 27,941 | -57.20% | -85.78% | -56.01% | 2020-10-12 |
| 202009 | 2247 | 汎德永業 | 4,024,185 | 20.42% | 63.36% | 20.55% | 2020-10-12 |
| 202009 | 2316 | 楠梓電 | 356,744 | 1.67% | -20.87% | -5.94% | 2020-10-12 |
| 202009 | 2323 | 中環 | 855,819 | 16.41% | 38.35% | 25.79% | 2020-10-12 |
| 202009 | 2329 | 華泰 | 1,129,859 | 7.12% | -24.60% | -22.44% | 2020-10-12 |
| 202009 | 2347 | 聯強 | 32,485,951 | 14.36% | 10.44% | -5.06% | 2020-10-12 |
| 202009 | 2349 | 錸德 | 573,929 | -6.50% | -7.89% | -17.62% | 2020-10-12 |
| 202009 | 2353 | 宏碁 | 29,514,820 | 8.21% | 21.24% | 12.61% | 2020-10-12 |
| 202009 | 2358 | 廷鑫 | 194,839 | 31.46% | -0.78% | -3.55% | 2020-10-12 |
| 202009 | 2368 | 金像電 | 2,066,798 | -5.90% | 20.76% | 32.80% | 2020-10-12 |
| 202009 | 2371 | 大同 | 2,478,018 | 9.22% | -9.81% | -1.81% | 2020-10-12 |
| 202009 | 2399 | 映泰 | 281,011 | 28.93% | 73.50% | -1.76% | 2020-10-12 |
| 202009 | 2401 | 凌陽 | 703,519 | 9.21% | 46.40% | 9.48% | 2020-10-12 |
| 202009 | 2404 | 漢唐 | 3,896,920 | -9.57% | 195.85% | 72.05% | 2020-10-12 |
| 202009 | 2409 | 友達 | 26,078,254 | 7.52% | 9.23% | -7.93% | 2020-10-12 |
| 202009 | 2412 | 中華電 | 18,872,533 | 11.00% | 9.99% | -2.73% | 2020-10-12 |
| 202009 | 2414 | 精技 | 2,135,663 | 25.94% | 33.89% | 19.24% | 2020-10-12 |
| 202009 | 2427 | 三商電 | 243,950 | -2.49% | 77.55% | 7.72% | 2020-10-12 |
| 202009 | 2429 | 銘旺科 | 86,500 | -8.02% | -7.51% | -5.95% | 2020-10-12 |
| 202009 | 2438 | 翔耀 | 31,462 | 12.34% | 3.05% | -5.71% | 2020-10-12 |
| 202009 | 2451 | 創見 | 995,864 | 22.67% | -4.68% | -17.03% | 2020-10-12 |
| 202009 | 2461 | 光群雷 | 504,961 | -0.57% | 10.29% | 2.60% | 2020-10-12 |
| 202009 | 2462 | 良得電 | 427,442 | 5.69% | -5.96% | -6.56% | 2020-10-12 |
| 202009 | 2466 | 冠西電 | 89,992 | -62.01% | -2.46% | -52.35% | 2020-10-12 |
| 202009 | 2468 | 華經 | 216,040 | -12.25% | -4.44% | 14.81% | 2020-10-12 |
| 202009 | 2489 | 瑞軒 | 1,874,502 | 34.42% | 18.54% | 4.93% | 2020-10-12 |
| 202009 | 2491 | 吉祥全 | 18,185 | 186.92% | 16.94% | -35.20% | 2020-10-12 |
| 202009 | 2496 | 卓越 | 60,102 | -5.98% | -10.52% | -8.40% | 2020-10-12 |
| 202009 | 2504 | 國產 | 1,710,250 | 16.86% | 4.74% | -3.63% | 2020-10-12 |
| 202009 | 2540 | 愛山林 | 572,349 | -11.57% | 213.33% | 110.72% | 2020-10-12 |
| 202009 | 2543 | 皇昌 | 596,821 | -2.51% | 16.25% | 15.34% | 2020-10-12 |
| 202009 | 2547 | 日勝生 | 855,406 | 64.02% | -21.26% | 5.64% | 2020-10-12 |
| 202009 | 2597 | 潤弘 | 1,419,242 | 19.01% | 38.24% | 22.06% | 2020-10-12 |
| 202009 | 2601 | 益航 | 719,017 | 36.82% | 16.10% | -22.42% | 2020-10-12 |
| 202009 | 2608 | 嘉里大榮 | 1,116,177 | 6.57% | 14.47% | 5.09% | 2020-10-12 |
| 202009 | 2609 | 陽明 | 13,557,209 | 3.92% | 11.57% | -7.07% | 2020-10-12 |
| 202009 | 2610 | 華航 | 8,853,298 | -1.96% | -31.35% | -32.36% | 2020-10-12 |
| 202009 | 2611 | 志信 | 50,636 | 1.08% | -26.59% | -33.87% | 2020-10-12 |
| 202009 | 2614 | 東森 | 463,408 | 8.74% | 68.01% | 62.27% | 2020-10-12 |
| 202009 | 2615 | 萬海 | 7,062,932 | 8.27% | 19.58% | -0.25% | 2020-10-12 |
| 202009 | 2617 | 台航 | 201,865 | -8.89% | -22.00% | -21.31% | 2020-10-12 |
| 202009 | 2618 | 長榮航 | 5,928,342 | -5.64% | -58.52% | -49.19% | 2020-10-12 |
| 202009 | 2636 | 台驊投控 | 1,398,769 | 10.53% | 51.16% | 24.51% | 2020-10-12 |
| 202009 | 2712 | 遠雄來 | 56,442 | -33.54% | 59.41% | 24.00% | 2020-10-12 |
| 202009 | 2724 | 富驛-KY | 17,277 | -14.87% | -31.57% | -61.65% | 2020-10-12 |
| 202009 | 2727 | 王品 | 1,321,266 | -24.13% | 6.74% | -12.40% | 2020-10-12 |
| 202009 | 2729 | 瓦城 | 360,040 | -26.57% | -5.12% | -9.04% | 2020-10-12 |
| 202009 | 2734 | 易飛網 | 44,133 | -12.76% | -47.33% | -56.80% | 2020-10-12 |
| 202009 | 2739 | 寒舍 | 261,824 | 5.14% | -23.91% | -40.20% | 2020-10-12 |
| 202009 | 2740 | 天蔥 | 10,831 | -33.41% | -19.81% | -6.46% | 2020-10-12 |
| 202009 | 2748 | 雲品 | 150,386 | -5.62% | -11.42% | -29.73% | 2020-10-12 |
| 202009 | 2754 | 亞洲藏壽司 | 221,085 | -9.53% | 48.10% | 16.14% | 2020-10-12 |
| 202009 | 2816 | 旺旺保 | 650,699 | 1.21% | 2.75% | -0.10% | 2020-10-12 |
| 202009 | 2832 | 台產 | 428,776 | -8.71% | 6.76% | 2.71% | 2020-10-12 |
| 202009 | 2841 | 台開 | 24,537 | -29.00% | -15.98% | -14.90% | 2020-10-12 |
| 202009 | 2845 | 遠東銀 | 780,289 | -25.60% | -7.89% | -4.12% | 2020-10-12 |
| 202009 | 2850 | 新產 | 1,423,804 | -0.53% | 7.35% | 3.95% | 2020-10-12 |
| 202009 | 2851 | 中再保 | 1,356,269 | -9.73% | 3.54% | 8.37% | 2020-10-12 |
| 202009 | 2867 | 三商壽 | 8,190,481 | -36.38% | -40.24% | -16.51% | 2020-10-12 |
| 202009 | 2880 | 華南金 | 3,505,897 | -15.57% | -0.10% | -20.68% | 2020-10-12 |
| 202009 | 2881 | 富邦金 | 21,210,963 | -53.11% | -42.80% | 8.13% | 2020-10-12 |
| 202009 | 2882 | 國泰金 | 35,012,385 | -38.53% | 16.50% | 23.77% | 2020-10-12 |
| 202009 | 2883 | 開發金 | 17,275,915 | -26.84% | 11.72% | -8.57% | 2020-10-12 |
| 202009 | 2885 | 元大金 | 9,260,523 | -11.34% | 7.42% | 7.19% | 2020-10-12 |
| 202009 | 2887 | 台新金 | 3,951,064 | 1.90% | 15.95% | 1.90% | 2020-10-12 |
| 202009 | 2890 | 永豐金 | 3,170,790 | -9.04% | 40.77% | 5.48% | 2020-10-12 |
| 202009 | 2891 | 中信金 | 13,092,416 | -12.91% | -38.87% | -19.20% | 2020-10-12 |
| 202009 | 2903 | 遠百 | 2,773,285 | -9.13% | 4.00% | -3.94% | 2020-10-12 |
| 202009 | 2905 | 三商 | 16,179,715 | 3.75% | 26.45% | -8.49% | 2020-10-12 |
| 202009 | 2906 | 高林 | 569,773 | -4.19% | -5.57% | -9.91% | 2020-10-12 |
| 202009 | 2912 | 統一超 | 22,106,331 | -2.34% | 2.62% | 0.64% | 2020-10-12 |
| 202009 | 2913 | 農林 | 26,106 | -16.85% | 12.42% | 1.57% | 2020-10-12 |
| 202009 | 2915 | 潤泰全 | 154,100 | -29.87% | -30.33% | -23.34% | 2020-10-12 |
| 202009 | 2923 | 鼎固-KY | 5,636,921 | 849.90% | 1,319.68% | 163.98% | 2020-10-12 |
| 202009 | 2924 | 東凌-KY | 41,437 | 43.88% | -24.32% | -34.72% | 2020-10-12 |
| 202009 | 2926 | 誠品生活 | 390,129 | 1.25% | -6.21% | -13.88% | 2020-10-12 |
| 202009 | 2928 | 紅馬-KY | 365,077 | 12.74% | -19.77% | 2.09% | 2020-10-12 |
| 202009 | 2929 | 淘帝-KY | 176,192 | 4.84% | -77.39% | -62.45% | 2020-10-12 |
| 202009 | 2937 | 集雅社 | 192,187 | -8.18% | 33.26% | 25.47% | 2020-10-12 |
| 202009 | 2939 | 凱羿-KY | 208,545 | -6.81% | -10.01% | -15.42% | 2020-10-12 |
| 202009 | 3003 | 健和興 | 283,908 | -2.19% | -9.27% | -6.96% | 2020-10-12 |
| 202009 | 3010 | 華立 | 5,835,215 | 14.20% | 17.51% | 6.60% | 2020-10-12 |
| 202009 | 3018 | 同開 | 132,687 | 2.58% | 5.18% | 42.90% | 2020-10-12 |
| 202009 | 3024 | 憶聲 | 80,576 | -45.72% | -31.09% | -4.16% | 2020-10-12 |
| 202009 | 3028 | 增你強 | 4,137,283 | 30.88% | 75.55% | 20.60% | 2020-10-12 |
| 202009 | 3032 | 偉訓 | 1,111,628 | 31.78% | 57.15% | 15.74% | 2020-10-12 |
| 202009 | 3045 | 台灣大 | 10,194,706 | -4.38% | -1.61% | 4.56% | 2020-10-12 |
| 202009 | 3048 | 益登 | 10,185,128 | -1.23% | -5.24% | 7.63% | 2020-10-12 |
| 202009 | 3051 | 力特 | 204,092 | 4.53% | 0.23% | -7.65% | 2020-10-12 |
| 202009 | 3052 | 夆典 | 446,649 | -25.00% | 252.55% | 332.59% | 2020-10-12 |
| 202009 | 3057 | 喬鼎 | 87,928 | 10.76% | -4.67% | -16.28% | 2020-10-12 |
| 202009 | 3085 | 新零售 | 5,033 | -4.46% | -75.53% | -72.68% | 2020-10-12 |
| 202009 | 3130 | 一零四 | 143,315 | -2.88% | 8.05% | -1.01% | 2020-10-12 |
| 202009 | 3202 | 樺晟 | 370,575 | -1.65% | 21.37% | 23.76% | 2020-10-12 |
| 202009 | 3205 | 佰研 | 42,392 | 3.37% | 3.73% | 24.76% | 2020-10-12 |
| 202009 | 3209 | 全科 | 3,855,546 | 8.57% | 7.86% | 9.12% | 2020-10-12 |
| 202009 | 3232 | 昱捷 | 55,899 | 10.29% | -46.76% | -35.30% | 2020-10-12 |
| 202009 | 3288 | 點晶 | 9,723 | -15.34% | -8.37% | -19.37% | 2020-10-12 |
| 202009 | 3322 | 建舜電 | 272,698 | -0.89% | 31.02% | 12.07% | 2020-10-12 |
| 202009 | 3346 | 麗清 | 453,574 | 24.19% | 50.84% | -2.40% | 2020-10-12 |
| 202009 | 3356 | 奇偶 | 106,441 | 9.60% | 0.89% | -18.77% | 2020-10-12 |
| 202009 | 3379 | 彬台 | 28,220 | 11.85% | -67.70% | -14.59% | 2020-10-12 |
| 202009 | 3388 | 崇越電 | 763,161 | 14.44% | 16.20% | -1.55% | 2020-10-12 |
| 202009 | 3504 | 揚明光 | 393,003 | 6.91% | -7.55% | -21.55% | 2020-10-12 |
| 202009 | 3528 | 安馳 | 482,196 | 28.55% | 36.26% | 26.02% | 2020-10-12 |
| 202009 | 3533 | 嘉澤 | 1,656,325 | 3.19% | 23.68% | 12.70% | 2020-10-12 |
| 202009 | 3537 | 堡達 | 291,678 | 34.06% | 10.17% | 6.09% | 2020-10-12 |
| 202009 | 3540 | 曜越 | 526,735 | 0.71% | 55.78% | 30.47% | 2020-10-12 |
| 202009 | 3550 | 聯穎 | 341,291 | 15.55% | 15.93% | -2.34% | 2020-10-12 |
| 202009 | 3557 | 嘉威 | 379,223 | 13.28% | 3.92% | 512.27% | 2020-10-12 |
| 202009 | 3605 | 宏致 | 773,542 | 4.85% | 5.51% | 13.22% | 2020-10-12 |
| 202009 | 3607 | 谷崧 | 337,286 | 13.15% | 13.12% | -35.46% | 2020-10-12 |
| 202009 | 3623 | 富晶通 | 15,490 | -38.26% | -55.76% | -29.15% | 2020-10-12 |
| 202009 | 3632 | 研勤 | 33,409 | -12.00% | -47.71% | -47.65% | 2020-10-12 |
| 202009 | 3652 | 精聯 | 177,512 | 11.99% | 2.41% | -5.09% | 2020-10-12 |
| 202009 | 3679 | 新至陞 | 537,464 | 6.34% | 44.62% | 18.28% | 2020-10-12 |
| 202009 | 3701 | 大眾控 | 709,854 | 3.71% | 17.65% | -2.31% | 2020-10-12 |
| 202009 | 3702 | 大聯大 | 58,327,675 | 7.31% | 22.00% | 18.07% | 2020-10-12 |
| 202009 | 3703 | 欣陸 | 1,908,530 | 5.34% | 14.48% | -14.20% | 2020-10-12 |
| 202009 | 3704 | 合勤控 | 2,201,533 | 5.44% | 17.87% | -20.48% | 2020-10-12 |
| 202009 | 3705 | 永信 | 692,967 | 19.64% | 0.29% | -0.76% | 2020-10-12 |
| 202009 | 3707 | 漢磊 | 480,452 | 8.73% | 11.84% | 3.76% | 2020-10-12 |
| 202009 | 3709 | 鑫聯大投控 | 2,045,847 | 27.71% | -8.21% | 19.49% | 2020-10-12 |
| 202009 | 4106 | 雃博 | 206,408 | 42.47% | 40.61% | -4.54% | 2020-10-12 |
| 202009 | 4137 | 麗豐-KY | 414,132 | 25.66% | -22.38% | -30.00% | 2020-10-12 |
| 202009 | 4141 | 龍燈-KY | 830,079 | 49.97% | 29.05% | 12.44% | 2020-10-12 |
| 202009 | 4154 | 康樂-KY | 47,986 | -2.42% | 13.96% | -15.52% | 2020-10-12 |
| 202009 | 4164 | 承業醫 | 349,580 | 98.44% | 3.31% | -13.67% | 2020-10-12 |
| 202009 | 4175 | 杏一 | 516,520 | 3.36% | 15.17% | 12.03% | 2020-10-12 |
| 202009 | 4304 | 勝昱 | 37,266 | 7.12% | -23.34% | -10.20% | 2020-10-12 |
| 202009 | 4401 | 東隆興 | 318,205 | 19.58% | 2.79% | -20.52% | 2020-10-12 |
| 202009 | 4413 | 飛寶企業 | 47,485 | 40.18% | -35.99% | -14.38% | 2020-10-12 |
| 202009 | 4414 | 如興 | 1,588,651 | -21.90% | -7.71% | 12.27% | 2020-10-12 |
| 202009 | 4430 | 耀億 | 175,604 | -2.54% | 0.60% | -7.19% | 2020-10-12 |
| 202009 | 4432 | 銘旺實 | 111,727 | -30.00% | -32.31% | -12.51% | 2020-10-12 |
| 202009 | 4526 | 東台 | 687,563 | 23.40% | -17.18% | -29.35% | 2020-10-12 |
| 202009 | 4530 | 宏易 | 2,584 | 5.29% | -1.48% | 76.16% | 2020-10-12 |
| 202009 | 4554 | 橙的 | 34,473 | 2.50% | 10.87% | 0.43% | 2020-10-12 |
| 202009 | 4556 | 旭然 | 49,864 | 23.05% | 13.36% | 11.09% | 2020-10-12 |
| 202009 | 4563 | 百德 | 170,439 | 10.74% | 10.97% | 39.86% | 2020-10-12 |
| 202009 | 4568 | 科際精密 | 140,817 | 2.12% | 48.86% | -2.42% | 2020-10-12 |
| 202009 | 4702 | 中美實 | 105,028 | 149.24% | 83.87% | 4.61% | 2020-10-12 |
| 202009 | 4716 | 大立 | 88,992 | 15.94% | 8.85% | -18.74% | 2020-10-12 |
| 202009 | 4721 | 美琪瑪 | 183,857 | -2.21% | -45.40% | -26.43% | 2020-10-12 |
| 202009 | 4728 | 雙美 | 83,565 | 46.71% | 5.29% | 28.59% | 2020-10-12 |
| 202009 | 4803 | VHQ-KY | 96,871 | 1.44% | -40.26% | -41.64% | 2020-10-12 |
| 202009 | 4904 | 遠傳 | 5,959,157 | -6.81% | -23.10% | -9.51% | 2020-10-12 |
| 202009 | 4909 | 新復興 | 73,051 | 39.77% | 31.59% | -19.64% | 2020-10-12 |
| 202009 | 4924 | 欣厚-KY | 49,116 | -27.27% | 1.20% | -2.61% | 2020-10-12 |
| 202009 | 4966 | 譜瑞-KY | 1,486,871 | 1.59% | 37.19% | 24.06% | 2020-10-12 |
| 202009 | 5009 | 榮剛 | 590,667 | -0.34% | -26.99% | -25.08% | 2020-10-12 |
| 202009 | 5011 | 久陽 | 235,393 | -0.86% | 156.61% | 22.46% | 2020-10-12 |
| 202009 | 5016 | 松和 | 196,003 | 7.48% | 9.09% | -1.18% | 2020-10-12 |
| 202009 | 5211 | 蒙恬 | 12,146 | -0.34% | -21.92% | -10.00% | 2020-10-12 |
| 202009 | 5258 | 虹堡 | 329,433 | 29.35% | 12.79% | 11.81% | 2020-10-12 |
| 202009 | 5283 | 禾聯碩 | 461,258 | -29.20% | 2.01% | 5.89% | 2020-10-12 |
| 202009 | 5306 | 桂盟 | 655,684 | 15.51% | 55.85% | 9.94% | 2020-10-12 |
| 202009 | 5321 | 友銓 | 178,730 | -8.68% | 74.72% | 72.14% | 2020-10-12 |
| 202009 | 5371 | 中光電 | 4,332,478 | 11.11% | -1.27% | -13.14% | 2020-10-12 |
| 202009 | 5438 | 東友 | 151,489 | 9.21% | -14.96% | -31.07% | 2020-10-12 |
| 202009 | 5439 | 高技 | 200,664 | 4.80% | 14.45% | 13.30% | 2020-10-12 |
| 202009 | 5465 | 富驊 | 634,837 | 13.90% | 35.34% | 18.83% | 2020-10-12 |
| 202009 | 5475 | 德宏 | 59,499 | 7.98% | -25.93% | -49.58% | 2020-10-12 |
| 202009 | 5515 | 建國 | 597,310 | 0.74% | 45.70% | 51.08% | 2020-10-12 |
| 202009 | 5531 | 鄉林 | 373,411 | 4.13% | 1.28% | -34.29% | 2020-10-12 |
| 202009 | 5534 | 長虹 | 233,567 | -41.41% | -63.48% | -28.68% | 2020-10-12 |
| 202009 | 5706 | 鳳凰 | 17,969 | -27.46% | -94.73% | -80.78% | 2020-10-12 |
| 202009 | 5907 | 大洋-KY | 418,073 | -2.53% | -16.13% | -33.07% | 2020-10-12 |
| 202009 | 6122 | 擎邦 | 75,755 | -49.84% | -46.49% | 11.48% | 2020-10-12 |
| 202009 | 6123 | 上奇 | 571,963 | 33.96% | -6.62% | -6.40% | 2020-10-12 |
| 202009 | 6128 | 上福 | 406,024 | 35.61% | -24.79% | -36.00% | 2020-10-12 |
| 202009 | 6133 | 金橋 | 91,429 | 8.46% | -5.80% | -22.08% | 2020-10-12 |
| 202009 | 6141 | 柏承 | 318,310 | 4.71% | 29.26% | 0.80% | 2020-10-12 |
| 202009 | 6147 | 頎邦 | 2,006,483 | 4.99% | 11.32% | 6.27% | 2020-10-12 |
| 202009 | 6148 | 驊宏資 | 150,005 | 49.93% | 205.32% | 7.13% | 2020-10-12 |
| 202009 | 6169 | 昱泉 | 2,849 | 2.70% | -72.55% | -8.85% | 2020-10-12 |
| 202009 | 6180 | 橘子 | 725,544 | -14.62% | -12.52% | 13.85% | 2020-10-12 |
| 202009 | 6209 | 今國光 | 314,350 | 9.92% | -1.03% | -18.58% | 2020-10-12 |
| 202009 | 6227 | 茂綸 | 1,168,546 | 22.48% | 49.24% | 11.37% | 2020-10-12 |
| 202009 | 6275 | 元山 | 299,209 | -1.27% | 33.98% | 13.02% | 2020-10-12 |
| 202009 | 6276 | 安鈦克 | 173,838 | 34.52% | 42.53% | 29.24% | 2020-10-12 |
| 202009 | 6283 | 淳安 | 200,578 | 8.03% | 100.38% | 27.13% | 2020-10-12 |
| 202009 | 6292 | 迅德 | 98,859 | -2.36% | 7.49% | -8.09% | 2020-10-12 |
| 202009 | 6404 | 通訊-KY | 9,943 | -6.83% | 12.63% | -47.15% | 2020-10-12 |
| 202009 | 6411 | 晶焱 | 295,743 | 4.79% | 46.78% | 14.65% | 2020-10-12 |
| 202009 | 6415 | 矽力-KY | 1,307,267 | 9.80% | 28.39% | 31.54% | 2020-10-12 |
| 202009 | 6419 | 京晨科 | 23,175 | 4.62% | 25.21% | 21.20% | 2020-10-12 |
| 202009 | 6431 | 光麗-KY | 11,924 | -2.04% | -71.60% | -43.90% | 2020-10-12 |
| 202009 | 6482 | 弘煜科 | 3,974 | -11.39% | -21.75% | -66.79% | 2020-10-12 |
| 202009 | 6508 | 惠光 | 117,091 | 1.96% | -30.14% | -11.72% | 2020-10-12 |
| 202009 | 6523 | 達爾膚 | 75,867 | 1.29% | 20.04% | -28.65% | 2020-10-12 |
| 202009 | 6542 | 隆中 | 73,120 | -21.56% | 12.60% | -27.97% | 2020-10-12 |
| 202009 | 6573 | 虹揚-KY | 150,819 | 3.99% | -4.05% | -13.34% | 2020-10-12 |
| 202009 | 6576 | 逸達 | 6 | -99.16% | 0.00% | -47.30% | 2020-10-12 |
| 202009 | 6609 | 瀧澤科 | 160,919 | -10.79% | -17.46% | -21.00% | 2020-10-12 |
| 202009 | 6640 | 均華 | 63,927 | -25.24% | 5.74% | 6.48% | 2020-10-12 |
| 202009 | 6667 | 信紘科 | 72,518 | -38.06% | -42.63% | 6.97% | 2020-10-12 |
| 202009 | 6668 | 中揚光 | 134,887 | -8.98% | -4.18% | 33.33% | 2020-10-12 |
| 202009 | 6697 | 東捷資訊 | 88,959 | 47.76% | 29.71% | -10.61% | 2020-10-12 |
| 202009 | 8032 | 光菱 | 270,983 | -2.58% | -10.39% | -9.83% | 2020-10-12 |
| 202009 | 8033 | 雷虎 | 55,225 | 3.40% | -23.48% | -1.81% | 2020-10-12 |
| 202009 | 8047 | 星雲 | 57,866 | 28.83% | -14.97% | -13.33% | 2020-10-12 |
| 202009 | 8066 | 來思達 | 659,374 | -10.99% | 11.32% | -19.92% | 2020-10-12 |
| 202009 | 8072 | 陞泰 | 154,346 | 5.99% | 118.07% | 38.88% | 2020-10-12 |
| 202009 | 8096 | 擎亞 | 2,757,741 | 24.68% | 35.36% | 16.45% | 2020-10-12 |
| 202009 | 8097 | 常珵 | 5,817 | -23.33% | 26.81% | 31.07% | 2020-10-12 |
| 202009 | 8107 | 大億金茂 | 109,010 | 20.44% | 95.20% | -23.95% | 2020-10-12 |
| 202009 | 8114 | 振樺電 | 765,321 | 9.79% | -9.66% | -19.88% | 2020-10-12 |
| 202009 | 8415 | 大國鋼 | 1,227,278 | 5.16% | -29.04% | -23.88% | 2020-10-12 |
| 202009 | 8420 | 明揚 | 161,480 | 5.17% | 13.45% | -20.00% | 2020-10-12 |
| 202009 | 8427 | 基勝-KY | 75,130 | 51.22% | 152.14% | -23.46% | 2020-10-12 |
| 202009 | 8429 | 金麗-KY | 13,344 | -36.62% | -89.15% | -82.34% | 2020-10-12 |
| 202009 | 8431 | 匯鑽科 | 103,854 | 14.95% | 20.70% | 23.70% | 2020-10-12 |
| 202009 | 8442 | 威宏-KY | 302,801 | 7.89% | -37.52% | -40.80% | 2020-10-12 |
| 202009 | 8450 | 霹靂 | 34,260 | -15.51% | -22.11% | -23.42% | 2020-10-12 |
| 202009 | 8454 | 富邦媒 | 4,960,104 | -9.54% | 22.31% | 29.50% | 2020-10-12 |
| 202009 | 8463 | 潤泰材 | 320,259 | 8.67% | 29.72% | 1.68% | 2020-10-12 |
| 202009 | 8476 | 台境 | 52,625 | 139.04% | 82.09% | 23.30% | 2020-10-12 |
| 202009 | 8482 | 商億-KY | 335,163 | -16.59% | 3.42% | -8.93% | 2020-10-12 |
| 202009 | 8488 | 吉源-KY | 313,666 | 1.67% | -5.84% | -29.17% | 2020-10-12 |
| 202009 | 8489 | 三貝德 | 127,351 | -3.02% | 7.28% | -6.14% | 2020-10-12 |
| 202009 | 8497 | 格威傳媒 | 292,418 | 1.41% | -19.43% | -22.62% | 2020-10-12 |
| 202009 | 8917 | 欣泰 | 172,380 | 12.31% | -3.89% | 5.05% | 2020-10-12 |
| 202009 | 8934 | 衡平 | 14,806 | -12.21% | -63.43% | -65.78% | 2020-10-12 |
| 202009 | 8938 | 明安 | 1,094,916 | -4.26% | 69.27% | -5.18% | 2020-10-12 |
| 202009 | 9904 | 寶成 | 21,105,869 | 13.40% | -16.60% | -22.27% | 2020-10-12 |
| 202009 | 9908 | 大台北 | 268,691 | 13.47% | -12.54% | -15.78% | 2020-10-12 |
| 202009 | 9912 | 偉聯 | 47,184 | -3.04% | -11.52% | -14.75% | 2020-10-12 |
| 202009 | 9919 | 康那香 | 472,726 | 4.65% | 17.29% | 28.86% | 2020-10-12 |
| 202009 | 9921 | 巨大 | 6,448,009 | 1.61% | 7.26% | 10.23% | 2020-10-12 |
| 202009 | 9926 | 新海 | 175,862 | 16.82% | -5.62% | -7.01% | 2020-10-12 |
| 202009 | 9930 | 中聯資源 | 801,136 | 4.92% | 2.99% | 4.65% | 2020-10-12 |
| 202009 | 9934 | 成霖 | 1,694,772 | 12.31% | 14.48% | -7.71% | 2020-10-12 |
| 202009 | 9939 | 宏全 | 1,735,994 | -5.96% | -4.18% | -10.62% | 2020-10-12 |
| 202009 | 9942 | 茂順 | 252,441 | 9.55% | 1.78% | -8.66% | 2020-10-12 |
| 202009 | 9945 | 潤泰新 | 1,927,387 | 4.34% | 20.31% | 3.36% | 2020-10-12 |
| 202009 | 9949 | 琉園 | 12,935 | -8.67% | -11.34% | -29.61% | 2020-10-12 |
| 202009 | 9950 | 萬國通 | 101,513 | 66.14% | -60.73% | -65.80% | 2020-10-12 |
| 202009 | 9955 | 佳龍 | 210,035 | -73.86% | 74.52% | 39.76% | 2020-10-12 |
| 202009 | 912398 | 友佳-DR | 491,938 | 34.87% | 46.25% | -12.02% | 2020-10-12 |
| 202009 | 1340 | 勝悅-KY | 81,580 | 13.33% | -10.50% | -46.01% | 2020-10-11 |
| 202009 | 1528 | 恩德 | 290,830 | 3.29% | -26.30% | -18.35% | 2020-10-11 |
| 202009 | 2302 | 麗正 | 85,069 | 27.95% | 133.82% | 17.96% | 2020-10-11 |
| 202009 | 2308 | 台達電 | 26,804,451 | 6.82% | 14.48% | 2.05% | 2020-10-11 |
| 202009 | 2344 | 華邦電 | 7,477,057 | 68.68% | 61.49% | 11.05% | 2020-10-11 |
| 202009 | 4745 | 合富-KY | 390,430 | 16.06% | 5.79% | -7.76% | 2020-10-11 |
| 202009 | 4916 | 事欣科 | 192,048 | 26.50% | -74.94% | -49.01% | 2020-10-11 |
| 202009 | 4919 | 新唐 | 3,372,433 | 197.16% | 228.23% | 42.50% | 2020-10-11 |
| 202009 | 5215 | 科嘉-KY | 407,514 | 20.56% | 123.11% | 66.76% | 2020-10-11 |
| 202009 | 3664 | 安瑞-KY | 53,029 | 106.77% | -11.76% | -2.81% | 2020-10-10 |
| 202009 | 4560 | 強信-KY | 113,619 | 3.76% | -18.22% | -36.26% | 2020-10-10 |
| 202009 | 4804 | 大略-KY | 54,922 | 18.03% | 23.03% | -29.68% | 2020-10-10 |
| 202009 | 4912 | 聯德控股-KY | 580,771 | 5.35% | 15.17% | 7.43% | 2020-10-10 |
| 202009 | 4989 | 榮科 | 269,445 | 61.02% | -5.61% | -8.60% | 2020-10-10 |
| 202009 | 5530 | 龍巖 | 350,992 | -5.59% | -22.50% | -21.92% | 2020-10-10 |
| 202009 | 6535 | 順藥 | 10 | -99.27% | -79.59% | -30.53% | 2020-10-10 |
| 202009 | 6598 | ABC-KY | 15,726 | -71.16% | -22.44% | 103.41% | 2020-10-10 |
| 202009 | 8043 | 蜜望實 | 528,864 | -5.35% | -4.42% | 2.68% | 2020-10-10 |
| 202009 | 8044 | 網家 | 3,001,761 | -22.29% | -0.65% | 13.83% | 2020-10-10 |
| 202009 | 8437 | 大地-KY | 43,860 | 68.48% | -61.88% | -66.15% | 2020-10-10 |
| 202009 | 8444 | 綠河-KY | 373,149 | 12.44% | 60.67% | 5.90% | 2020-10-10 |
| 202009 | 1338 | 廣華-KY | 661,004 | 29.33% | 4.44% | -23.71% | 2020-10-09 |
| 202009 | 1529 | 樂士 | 52,072 | -59.25% | -40.85% | 66.21% | 2020-10-09 |
| 202009 | 2013 | 中鋼構 | 1,050,965 | 8.08% | 5.12% | -24.96% | 2020-10-09 |
| 202009 | 2062 | 橋椿 | 829,591 | 24.10% | 63.15% | 7.24% | 2020-10-09 |
| 202009 | 2201 | 裕隆 | 6,810,349 | 3.69% | -0.30% | -6.82% | 2020-10-09 |
| 202009 | 2239 | 英利-KY | 1,923,209 | 14.80% | -10.69% | -10.33% | 2020-10-09 |
| 202009 | 2351 | 順德 | 762,367 | 8.91% | 10.68% | -8.48% | 2020-10-09 |
| 202009 | 2362 | 藍天 | 2,046,154 | -5.32% | 1.22% | -11.02% | 2020-10-09 |
| 202009 | 2545 | 皇翔 | 1,621,105 | 202.37% | 709.84% | 137.95% | 2020-10-09 |
| 202009 | 2736 | 高野 | 58,882 | -19.23% | 37.64% | -13.63% | 2020-10-09 |
| 202009 | 2904 | 匯僑 | 43,834 | -0.48% | 7.82% | 3.33% | 2020-10-09 |
| 202009 | 3131 | 弘塑 | 214,805 | 3.84% | -2.65% | 21.94% | 2020-10-09 |
| 202009 | 3162 | 精確 | 77,397 | 10.68% | -3.22% | -11.41% | 2020-10-09 |
| 202009 | 3218 | 大學光 | 194,051 | -5.63% | 63.74% | 43.24% | 2020-10-09 |
| 202009 | 3221 | 台嘉碩 | 175,092 | 8.12% | 7.16% | 8.33% | 2020-10-09 |
| 202009 | 3276 | 宇環 | 117,889 | 17.47% | 54.48% | 54.94% | 2020-10-09 |
| 202009 | 3593 | 力銘 | 71,092 | 3.38% | 121.21% | 16.06% | 2020-10-09 |
| 202009 | 3685 | 元創精密 | 98,032 | 19.42% | 6.53% | 2.96% | 2020-10-09 |
| 202009 | 4119 | 旭富 | 190,075 | -5.20% | -5.93% | 19.35% | 2020-10-09 |
| 202009 | 4144 | 康聯-KY | 273,103 | 56.48% | 33.29% | -8.04% | 2020-10-09 |
| 202009 | 4523 | 永彰 | 67,344 | 42.51% | -40.74% | -26.51% | 2020-10-09 |
| 202009 | 4534 | 慶騰 | 104,727 | 11.98% | 14.75% | -20.59% | 2020-10-09 |
| 202009 | 4991 | 環宇-KY | 138,008 | 27.36% | -24.17% | -13.13% | 2020-10-09 |
| 202009 | 5701 | 劍湖山 | 38,559 | -57.65% | -13.08% | -16.89% | 2020-10-09 |
| 202009 | 6172 | 互億 | 51,936 | -0.10% | 40.05% | -15.96% | 2020-10-09 |
| 202009 | 6266 | 泰詠 | 210,015 | 10.21% | -24.60% | -27.56% | 2020-10-09 |
| 202009 | 6451 | 訊芯-KY | 483,268 | 7.58% | -4.32% | -20.97% | 2020-10-09 |
| 202009 | 6541 | 泰福-KY | 0 | 0.00% | 0.00% | 0.00% | 2020-10-09 |
| 202009 | 6589 | 台康生技 | 267,786 | 393.88% | 887.59% | 160.34% | 2020-10-09 |
| 202009 | 6616 | 特昇-KY | 105,139 | -24.31% | -3.70% | -18.03% | 2020-10-09 |
| 202009 | 8213 | 志超 | 2,176,334 | 10.24% | 18.16% | 2.06% | 2020-10-09 |
| 202009 | 8464 | 億豐 | 2,271,760 | -5.72% | 9.14% | -1.42% | 2020-10-09 |
| 202009 | 8481 | 政伸 | 147,038 | 7.31% | 28.90% | 7.56% | 2020-10-09 |
| 202009 | 8931 | 大汽電 | 162,888 | 1.58% | 19.67% | 15.24% | 2020-10-09 |
| 202009 | 8936 | 國統 | 316,804 | -1.32% | 27.14% | -15.23% | 2020-10-09 |
| 202009 | 1102 | 亞泥 | 7,256,519 | 8.57% | -1.87% | -17.58% | 2020-10-08 |
| 202009 | 1104 | 環泥 | 450,890 | 22.86% | 15.25% | 9.43% | 2020-10-08 |
| 202009 | 1109 | 信大 | 675,602 | 7.97% | -6.49% | -7.24% | 2020-10-08 |
| 202009 | 1110 | 東泥 | 143,254 | 45.23% | 17.49% | -0.15% | 2020-10-08 |
| 202009 | 1210 | 大成 | 7,188,625 | 6.16% | 7.52% | 0.85% | 2020-10-08 |
| 202009 | 1213 | 大飲 | 41,327 | -36.24% | 204.95% | -8.01% | 2020-10-08 |
| 202009 | 1218 | 泰山 | 819,145 | -4.06% | 4.72% | 3.76% | 2020-10-08 |
| 202009 | 1219 | 福壽 | 1,086,298 | 11.38% | 9.23% | -0.94% | 2020-10-08 |
| 202009 | 1220 | 台榮 | 287,415 | 10.36% | 25.09% | -0.94% | 2020-10-08 |
| 202009 | 1225 | 福懋油 | 835,861 | 1.14% | -0.16% | -4.45% | 2020-10-08 |
| 202009 | 1227 | 佳格 | 3,958,750 | 24.98% | 44.19% | 13.17% | 2020-10-08 |
| 202009 | 1229 | 聯華 | 915,901 | 30.50% | 16.14% | 18.79% | 2020-10-08 |
| 202009 | 1231 | 聯華食 | 694,394 | -22.85% | 18.44% | 2.68% | 2020-10-08 |
| 202009 | 1232 | 大統益 | 1,537,742 | 5.51% | 5.96% | -0.97% | 2020-10-08 |
| 202009 | 1233 | 天仁 | 180,532 | 5.97% | -6.83% | -15.63% | 2020-10-08 |
| 202009 | 1234 | 黑松 | 876,580 | -10.84% | 16.89% | 1.73% | 2020-10-08 |
| 202009 | 1235 | 興泰 | 28,185 | 197.27% | 15.77% | 15.64% | 2020-10-08 |
| 202009 | 1259 | 安心 | 466,917 | -4.16% | -0.28% | -2.59% | 2020-10-08 |
| 202009 | 1264 | 德麥 | 455,291 | 16.40% | 35.16% | 5.25% | 2020-10-08 |
| 202009 | 1268 | 漢來美食 | 336,874 | -7.60% | 7.06% | -13.24% | 2020-10-08 |
| 202009 | 1301 | 台塑 | 15,836,081 | 8.29% | 3.81% | -17.65% | 2020-10-08 |
| 202009 | 1303 | 南亞 | 23,828,101 | 7.28% | 1.22% | -9.63% | 2020-10-08 |
| 202009 | 1304 | 台聚 | 4,307,703 | 7.52% | -3.94% | -17.52% | 2020-10-08 |
| 202009 | 1305 | 華夏 | 1,134,914 | 7.18% | 1.10% | -19.87% | 2020-10-08 |
| 202009 | 1308 | 亞聚 | 473,181 | 15.97% | -15.83% | -20.93% | 2020-10-08 |
| 202009 | 1309 | 台達化 | 1,371,229 | 0.30% | -7.81% | -20.77% | 2020-10-08 |
| 202009 | 1310 | 台苯 | 642,101 | -1.82% | -35.59% | -41.25% | 2020-10-08 |
| 202009 | 1313 | 聯成 | 5,087,822 | 10.09% | -5.24% | -25.43% | 2020-10-08 |
| 202009 | 1314 | 中石化 | 1,224,711 | -1.41% | -54.22% | -46.82% | 2020-10-08 |
| 202009 | 1315 | 達新 | 194,188 | 1.34% | -29.42% | -13.74% | 2020-10-08 |
| 202009 | 1319 | 東陽 | 1,627,022 | 13.72% | -2.62% | -19.92% | 2020-10-08 |
| 202009 | 1324 | 地球 | 85,306 | -1.93% | -4.83% | -7.30% | 2020-10-08 |
| 202009 | 1325 | 恆大 | 471,539 | 4.09% | 660.79% | 400.98% | 2020-10-08 |
| 202009 | 1326 | 台化 | 20,716,904 | 9.12% | -15.20% | -28.10% | 2020-10-08 |
| 202009 | 1333 | 恩得利 | 38,713 | 14.63% | 10.57% | 1.40% | 2020-10-08 |
| 202009 | 1337 | 再生-KY | 79,338 | -15.84% | -20.81% | -29.67% | 2020-10-08 |
| 202009 | 1341 | 富林-KY | 229,233 | 5.99% | -6.82% | -16.02% | 2020-10-08 |
| 202009 | 1410 | 南染 | 40,589 | 29.14% | 39.69% | 1.50% | 2020-10-08 |
| 202009 | 1413 | 宏洲 | 122,414 | 21.36% | -40.75% | -54.95% | 2020-10-08 |
| 202009 | 1414 | 東和 | 60,808 | 3.18% | 28.37% | -20.79% | 2020-10-08 |
| 202009 | 1416 | 廣豐 | 16,627 | -0.71% | -11.64% | -20.76% | 2020-10-08 |
| 202009 | 1417 | 嘉裕 | 92,872 | 14.37% | 11.57% | -24.21% | 2020-10-08 |
| 202009 | 1418 | 東華 | 6,159 | 72.27% | 11.81% | -60.25% | 2020-10-08 |
| 202009 | 1419 | 新紡 | 202,648 | 30.68% | -5.61% | 6.50% | 2020-10-08 |
| 202009 | 1423 | 利華 | 12,877 | -5.41% | -66.45% | -58.43% | 2020-10-08 |
| 202009 | 1439 | 中和 | 4,997 | -25.55% | -60.45% | -35.34% | 2020-10-08 |
| 202009 | 1440 | 南紡 | 1,418,244 | 15.22% | -13.90% | -27.22% | 2020-10-08 |
| 202009 | 1441 | 大東 | 91,952 | -48.51% | -12.50% | 6.77% | 2020-10-08 |
| 202009 | 1442 | 名軒 | 324,999 | 84.17% | 545.18% | 308.38% | 2020-10-08 |
| 202009 | 1443 | 立益 | 55,232 | 19.66% | 11.99% | -18.83% | 2020-10-08 |
| 202009 | 1444 | 力麗 | 652,937 | -6.27% | -34.06% | -34.78% | 2020-10-08 |
| 202009 | 1445 | 大宇 | 70,496 | 4.88% | -27.37% | -32.58% | 2020-10-08 |
| 202009 | 1447 | 力鵬 | 1,147,303 | 19.46% | 1.35% | -32.01% | 2020-10-08 |
| 202009 | 1455 | 集盛 | 729,968 | 1.96% | -9.63% | -42.35% | 2020-10-08 |
| 202009 | 1457 | 宜進 | 241,966 | 25.11% | -33.91% | -48.54% | 2020-10-08 |
| 202009 | 1459 | 聯發 | 139,676 | 12.14% | -33.44% | -51.20% | 2020-10-08 |
| 202009 | 1463 | 強盛 | 32,314 | 19.82% | -17.21% | -20.31% | 2020-10-08 |
| 202009 | 1465 | 偉全 | 38,020 | 35.92% | -16.28% | -58.12% | 2020-10-08 |
| 202009 | 1466 | 聚隆 | 269,260 | 18.48% | 17.57% | -29.65% | 2020-10-08 |
| 202009 | 1470 | 大統新創 | 71,277 | 37.69% | 11.76% | -27.44% | 2020-10-08 |
| 202009 | 1473 | 台南 | 581,438 | 0.57% | -10.61% | -21.87% | 2020-10-08 |
| 202009 | 1475 | 本盟 | 16,286 | 53.68% | 293.85% | 38.05% | 2020-10-08 |
| 202009 | 1476 | 儒鴻 | 2,614,618 | 28.11% | 15.86% | -7.53% | 2020-10-08 |
| 202009 | 1504 | 東元 | 3,786,157 | 2.93% | -7.35% | -7.64% | 2020-10-08 |
| 202009 | 1506 | 正道 | 73,726 | 19.60% | -32.04% | -31.15% | 2020-10-08 |
| 202009 | 1512 | 瑞利 | 99,501 | 32.76% | -23.93% | -40.16% | 2020-10-08 |
| 202009 | 1513 | 中興電 | 1,132,160 | -14.49% | -3.73% | 12.14% | 2020-10-08 |
| 202009 | 1514 | 亞力 | 405,959 | 11.85% | 17.85% | 6.11% | 2020-10-08 |
| 202009 | 1515 | 力山 | 1,346,360 | 19.41% | 64.37% | 18.16% | 2020-10-08 |
| 202009 | 1524 | 耿鼎 | 184,608 | 8.15% | -0.17% | -20.07% | 2020-10-08 |
| 202009 | 1525 | 江申 | 82,427 | 1.03% | 10.41% | -19.95% | 2020-10-08 |
| 202009 | 1526 | 日馳 | 122,780 | -4.00% | 68.96% | 5.39% | 2020-10-08 |
| 202009 | 1530 | 亞崴 | 209,901 | -18.27% | -36.54% | -13.74% | 2020-10-08 |
| 202009 | 1531 | 高林股 | 181,850 | 27.47% | 13.69% | -32.15% | 2020-10-08 |
| 202009 | 1532 | 勤美 | 1,197,780 | 1.56% | 17.48% | -23.94% | 2020-10-08 |
| 202009 | 1535 | 中宇 | 793,878 | 6.34% | 8.57% | -11.81% | 2020-10-08 |
| 202009 | 1536 | 和大 | 510,362 | 21.29% | 0.93% | -22.82% | 2020-10-08 |
| 202009 | 1558 | 伸興 | 701,611 | -13.93% | -2.82% | 7.83% | 2020-10-08 |
| 202009 | 1568 | 倉佑 | 172,346 | 8.59% | 4.07% | -17.92% | 2020-10-08 |
| 202009 | 1580 | 新麥 | 339,402 | 0.68% | -10.40% | -24.90% | 2020-10-08 |
| 202009 | 1583 | 程泰 | 435,996 | -0.39% | -17.04% | -18.56% | 2020-10-08 |
| 202009 | 1584 | 精剛 | 60,803 | -19.27% | -20.77% | -4.60% | 2020-10-08 |
| 202009 | 1589 | 永冠-KY | 831,729 | 4.42% | 10.44% | 0.44% | 2020-10-08 |
| 202009 | 1591 | 駿吉-KY | 50,168 | 2.53% | 48.75% | -9.10% | 2020-10-08 |
| 202009 | 1593 | 祺驊 | 87,587 | 11.77% | 15.34% | -2.34% | 2020-10-08 |
| 202009 | 1597 | 直得 | 113,151 | -6.65% | 20.09% | 2.89% | 2020-10-08 |
| 202009 | 1598 | 岱宇 | 1,411,781 | 26.63% | 181.67% | 83.95% | 2020-10-08 |
| 202009 | 1604 | 聲寶 | 591,889 | -8.63% | 12.66% | 8.47% | 2020-10-08 |
| 202009 | 1605 | 華新 | 10,659,389 | 20.44% | 4.09% | -21.65% | 2020-10-08 |
| 202009 | 1608 | 華榮 | 859,677 | 49.67% | 14.86% | -7.33% | 2020-10-08 |
| 202009 | 1612 | 宏泰 | 336,784 | -21.28% | 23.61% | 31.10% | 2020-10-08 |
| 202009 | 1614 | 三洋電 | 471,575 | -1.33% | 7.51% | 6.46% | 2020-10-08 |
| 202009 | 1615 | 大山 | 269,800 | -9.92% | 4.41% | 6.61% | 2020-10-08 |
| 202009 | 1616 | 億泰 | 216,050 | 1.52% | 39.15% | -9.91% | 2020-10-08 |
| 202009 | 1618 | 合機 | 443,209 | 60.12% | 5.64% | 19.41% | 2020-10-08 |
| 202009 | 1701 | 中化 | 753,371 | 20.20% | 12.86% | 2.28% | 2020-10-08 |
| 202009 | 1709 | 和益 | 824,520 | 33.46% | 24.34% | -0.26% | 2020-10-08 |
| 202009 | 1710 | 東聯 | 1,639,701 | 26.11% | 16.98% | -26.37% | 2020-10-08 |
| 202009 | 1711 | 永光 | 678,137 | 14.36% | -11.03% | -20.28% | 2020-10-08 |
| 202009 | 1712 | 興農 | 1,523,205 | 8.43% | -2.57% | 3.50% | 2020-10-08 |
| 202009 | 1713 | 國化 | 39,097 | 7.60% | -7.29% | -21.30% | 2020-10-08 |
| 202009 | 1714 | 和桐 | 1,881,822 | 4.87% | -28.62% | -3.90% | 2020-10-08 |
| 202009 | 1717 | 長興 | 3,513,059 | 10.75% | 0.44% | -12.31% | 2020-10-08 |
| 202009 | 1718 | 中纖 | 4,872,746 | 100.25% | 62.45% | -12.57% | 2020-10-08 |
| 202009 | 1720 | 生達 | 359,392 | 3.99% | -2.77% | 9.70% | 2020-10-08 |
| 202009 | 1721 | 三晃 | 201,278 | 0.83% | -25.39% | -13.20% | 2020-10-08 |
| 202009 | 1723 | 中碳 | 393,207 | -9.13% | -42.82% | -35.29% | 2020-10-08 |
| 202009 | 1725 | 元禎 | 636,485 | 29.93% | -6.99% | -24.33% | 2020-10-08 |
| 202009 | 1727 | 中華化 | 164,133 | 16.48% | -2.76% | -20.63% | 2020-10-08 |
| 202009 | 1730 | 花仙子 | 324,815 | 32.70% | 35.55% | -17.79% | 2020-10-08 |
| 202009 | 1731 | 美吾華 | 99,118 | 0.38% | 23.36% | -6.81% | 2020-10-08 |
| 202009 | 1733 | 五鼎 | 150,014 | -9.39% | -12.14% | 1.18% | 2020-10-08 |
| 202009 | 1735 | 日勝化 | 254,887 | 18.18% | -6.40% | -30.52% | 2020-10-08 |
| 202009 | 1737 | 臺鹽 | 282,412 | 9.74% | 9.63% | 6.06% | 2020-10-08 |
| 202009 | 1752 | 南光 | 142,077 | 3.81% | 2.30% | 5.06% | 2020-10-08 |
| 202009 | 1760 | 寶齡富錦 | 129,161 | -22.19% | 25.46% | -3.75% | 2020-10-08 |
| 202009 | 1762 | 中化生 | 62,016 | -37.09% | -44.35% | 11.75% | 2020-10-08 |
| 202009 | 1781 | 合世 | 79,646 | 10.16% | 82.70% | 68.09% | 2020-10-08 |
| 202009 | 1783 | 和康生 | 51,287 | 36.31% | 1.35% | -1.63% | 2020-10-08 |
| 202009 | 1784 | 訊聯 | 70,609 | 11.03% | 20.64% | 1.85% | 2020-10-08 |
| 202009 | 1785 | 光洋科 | 2,752,208 | 7.52% | 24.49% | 18.28% | 2020-10-08 |
| 202009 | 1786 | 科妍 | 23,850 | -66.02% | -24.19% | 8.72% | 2020-10-08 |
| 202009 | 1788 | 杏昌 | 313,276 | 13.70% | 12.02% | 5.77% | 2020-10-08 |
| 202009 | 1799 | 易威 | 2,026 | -90.55% | -93.42% | -33.43% | 2020-10-08 |
| 202009 | 1802 | 台玻 | 4,199,290 | 0.60% | 7.82% | -6.03% | 2020-10-08 |
| 202009 | 1805 | 寶徠 | 108 | 140.00% | -99.48% | 20.73% | 2020-10-08 |
| 202009 | 1808 | 潤隆 | 1,794,914 | 158.95% | 694.80% | 99.17% | 2020-10-08 |
| 202009 | 1809 | 中釉 | 209,589 | 46.45% | 11.57% | -22.04% | 2020-10-08 |
| 202009 | 1813 | 寶利徠 | 50,687 | 16.10% | 33.08% | -22.30% | 2020-10-08 |
| 202009 | 1815 | 富喬 | 258,326 | 4.23% | -29.88% | -31.09% | 2020-10-08 |
| 202009 | 1817 | 凱撒衛 | 205,573 | 3.88% | 19.83% | 2.65% | 2020-10-08 |
| 202009 | 1903 | 士紙 | 13,217 | 17.38% | 10.27% | -7.64% | 2020-10-08 |
| 202009 | 1904 | 正隆 | 3,778,583 | 21.20% | 17.05% | 0.08% | 2020-10-08 |
| 202009 | 2007 | 燁興 | 461,587 | -7.33% | -8.37% | -20.74% | 2020-10-08 |
| 202009 | 2008 | 高興昌 | 89,423 | 15.45% | 19.26% | -29.72% | 2020-10-08 |
| 202009 | 2009 | 第一銅 | 198,501 | 14.67% | -6.66% | -13.85% | 2020-10-08 |
| 202009 | 2014 | 中鴻 | 3,415,540 | 6.16% | 30.61% | -18.05% | 2020-10-08 |
| 202009 | 2015 | 豐興 | 2,303,545 | 14.50% | 2.90% | -4.46% | 2020-10-08 |
| 202009 | 2017 | 官田鋼 | 337,016 | -23.47% | 31.42% | -17.13% | 2020-10-08 |
| 202009 | 2022 | 聚亨 | 686,857 | 30.04% | -19.24% | -28.10% | 2020-10-08 |
| 202009 | 2025 | 千興 | 87,989 | 47.94% | 79.18% | -30.49% | 2020-10-08 |
| 202009 | 2028 | 威致 | 809,010 | 31.25% | 25.05% | -16.93% | 2020-10-08 |
| 202009 | 2029 | 盛餘 | 827,119 | 3.15% | -15.73% | -11.87% | 2020-10-08 |
| 202009 | 2030 | 彰源 | 980,460 | 12.06% | -3.94% | -15.52% | 2020-10-08 |
| 202009 | 2032 | 新鋼 | 293,646 | 4.55% | 33.02% | 12.89% | 2020-10-08 |
| 202009 | 2033 | 佳大 | 62,230 | 10.85% | -12.20% | -10.19% | 2020-10-08 |
| 202009 | 2034 | 允強 | 1,131,724 | 11.08% | -17.96% | -22.45% | 2020-10-08 |
| 202009 | 2035 | 唐榮公司 | 1,033,997 | 5.66% | -15.29% | -14.05% | 2020-10-08 |
| 202009 | 2059 | 川湖 | 358,052 | -15.53% | -17.85% | 1.20% | 2020-10-08 |
| 202009 | 2061 | 風青 | 73,061 | -9.22% | 13.23% | -25.72% | 2020-10-08 |
| 202009 | 2064 | 晉椿 | 143,673 | 5.12% | 0.14% | -27.46% | 2020-10-08 |
| 202009 | 2067 | 嘉鋼 | 56,416 | -4.32% | -23.21% | -26.70% | 2020-10-08 |
| 202009 | 2069 | 運錩 | 636,764 | -1.37% | -7.53% | -20.83% | 2020-10-08 |
| 202009 | 2102 | 泰豐 | 634,606 | 3.23% | 66.80% | 25.27% | 2020-10-08 |
| 202009 | 2107 | 厚生 | 223,979 | -47.70% | 27.47% | 18.89% | 2020-10-08 |
| 202009 | 2108 | 南帝 | 1,363,278 | 21.40% | 21.43% | -6.45% | 2020-10-08 |
| 202009 | 2109 | 華豐 | 419,345 | -13.65% | -7.14% | -11.25% | 2020-10-08 |
| 202009 | 2114 | 鑫永銓 | 136,826 | 3.64% | -2.62% | -5.06% | 2020-10-08 |
| 202009 | 2204 | 中華 | 2,734,811 | 16.53% | 4.14% | -6.27% | 2020-10-08 |
| 202009 | 2208 | 台船 | 2,610,245 | 9.35% | 67.34% | 69.11% | 2020-10-08 |
| 202009 | 2221 | 大甲 | 91,944 | -10.02% | 17.05% | -8.10% | 2020-10-08 |
| 202009 | 2227 | 裕日車 | 2,122,376 | -0.26% | -19.73% | -9.07% | 2020-10-08 |
| 202009 | 2233 | 宇隆 | 283,616 | 40.37% | 41.70% | 3.38% | 2020-10-08 |
| 202009 | 2235 | 謚源 | 82,860 | 4.04% | 24.91% | -20.55% | 2020-10-08 |
| 202009 | 2303 | 聯電 | 14,533,813 | -2.07% | 34.24% | 23.66% | 2020-10-08 |
| 202009 | 2305 | 全友 | 58,903 | 39.30% | 43.35% | 14.52% | 2020-10-08 |
| 202009 | 2312 | 金寶 | 12,602,426 | 8.38% | 13.09% | -11.88% | 2020-10-08 |
| 202009 | 2314 | 台揚 | 300,914 | 0.06% | -24.57% | -32.58% | 2020-10-08 |
| 202009 | 2321 | 東訊 | 92,866 | -10.84% | -8.32% | -30.21% | 2020-10-08 |
| 202009 | 2324 | 仁寶 | 95,517,314 | 13.77% | -1.33% | 0.28% | 2020-10-08 |
| 202009 | 2328 | 廣宇 | 1,817,219 | 0.07% | -24.41% | -22.05% | 2020-10-08 |
| 202009 | 2330 | 台積電 | 127,584,492 | 3.83% | 24.87% | 29.88% | 2020-10-08 |
| 202009 | 2332 | 友訊 | 1,478,816 | 12.61% | 5.17% | -12.08% | 2020-10-08 |
| 202009 | 2338 | 光罩 | 393,251 | 9.16% | 28.28% | 37.21% | 2020-10-08 |
| 202009 | 2340 | 光磊 | 650,342 | 26.20% | 29.87% | -6.00% | 2020-10-08 |
| 202009 | 2342 | 茂矽 | 159,045 | -0.16% | 29.85% | 45.43% | 2020-10-08 |
| 202009 | 2355 | 敬鵬 | 1,416,913 | 14.53% | -1.23% | -18.02% | 2020-10-08 |
| 202009 | 2356 | 英業達 | 51,949,735 | 16.12% | 14.90% | 3.08% | 2020-10-08 |
| 202009 | 2357 | 華碩 | 47,041,752 | 8.79% | 24.53% | 14.33% | 2020-10-08 |
| 202009 | 2363 | 矽統 | 11,927 | -14.00% | -31.39% | -36.31% | 2020-10-08 |
| 202009 | 2364 | 倫飛 | 98,471 | 20.36% | 46.24% | 6.45% | 2020-10-08 |
| 202009 | 2365 | 昆盈 | 229,285 | 34.61% | 39.54% | 0.66% | 2020-10-08 |
| 202009 | 2367 | 燿華 | 1,422,847 | 0.98% | -32.55% | -41.79% | 2020-10-08 |
| 202009 | 2369 | 菱生 | 459,608 | -0.04% | 7.75% | 13.63% | 2020-10-08 |
| 202009 | 2373 | 震旦行 | 1,231,402 | 3.45% | 7.68% | -8.39% | 2020-10-08 |
| 202009 | 2374 | 佳能 | 431,285 | 59.68% | -1.81% | -53.70% | 2020-10-08 |
| 202009 | 2377 | 微星 | 13,640,345 | 2.75% | 16.37% | 18.26% | 2020-10-08 |
| 202009 | 2379 | 瑞昱 | 8,173,239 | 11.95% | 38.49% | 26.36% | 2020-10-08 |
| 202009 | 2382 | 廣達 | 112,374,677 | 5.96% | 24.47% | 7.59% | 2020-10-08 |
| 202009 | 2387 | 精元 | 2,290,523 | 6.83% | 60.57% | 58.52% | 2020-10-08 |
| 202009 | 2388 | 威盛 | 674,952 | 27.92% | 35.94% | 15.31% | 2020-10-08 |
| 202009 | 2390 | 云辰 | 45,606 | 8.70% | -5.46% | -16.33% | 2020-10-08 |
| 202009 | 2392 | 正崴 | 9,018,174 | 8.15% | -15.17% | -10.17% | 2020-10-08 |
| 202009 | 2393 | 億光 | 2,081,342 | 8.51% | 20.33% | 3.54% | 2020-10-08 |
| 202009 | 2405 | 浩鑫 | 153,911 | 43.76% | -47.66% | -48.44% | 2020-10-08 |
| 202009 | 2413 | 環科 | 390,879 | 19.96% | 35.49% | 0.88% | 2020-10-08 |
| 202009 | 2420 | 新巨 | 226,361 | 5.12% | 12.87% | -8.31% | 2020-10-08 |
| 202009 | 2423 | 固緯 | 211,779 | 17.09% | -15.24% | -13.57% | 2020-10-08 |
| 202009 | 2424 | 隴華 | 740 | 10.11% | 154.29% | -22.51% | 2020-10-08 |
| 202009 | 2425 | 承啟 | 633,953 | 36.96% | 68.40% | -9.19% | 2020-10-08 |
| 202009 | 2426 | 鼎元 | 211,803 | -2.83% | 13.73% | -6.42% | 2020-10-08 |
| 202009 | 2428 | 興勤 | 547,277 | 2.89% | 12.62% | -1.82% | 2020-10-08 |
| 202009 | 2430 | 燦坤 | 1,450,399 | -20.74% | -11.19% | -0.69% | 2020-10-08 |
| 202009 | 2431 | 聯昌 | 215,020 | 5.06% | -40.28% | -23.55% | 2020-10-08 |
| 202009 | 2433 | 互盛電 | 346,198 | 5.92% | -4.43% | -7.24% | 2020-10-08 |
| 202009 | 2434 | 統懋 | 11,126 | 0.36% | -6.67% | -23.69% | 2020-10-08 |
| 202009 | 2439 | 美律 | 4,964,147 | 86.61% | 39.80% | -21.73% | 2020-10-08 |
| 202009 | 2440 | 太空梭 | 269,219 | -1.45% | 15.26% | 0.85% | 2020-10-08 |
| 202009 | 2441 | 超豐 | 1,264,132 | -1.46% | 15.18% | 20.95% | 2020-10-08 |
| 202009 | 2442 | 新美齊 | 398,053 | -24.67% | 14.77% | 0.64% | 2020-10-08 |
| 202009 | 2443 | 億麗 | 23,552 | 10.09% | -72.26% | -46.56% | 2020-10-08 |
| 202009 | 2453 | 凌群 | 610,851 | 41.74% | 19.11% | -0.97% | 2020-10-08 |
| 202009 | 2454 | 聯發科 | 37,866,211 | 15.74% | 61.17% | 24.36% | 2020-10-08 |
| 202009 | 2459 | 敦吉 | 623,455 | -1.89% | 0.38% | -18.33% | 2020-10-08 |
| 202009 | 2460 | 建通 | 358,318 | 5.82% | 29.72% | -7.31% | 2020-10-08 |
| 202009 | 2464 | 盟立 | 769,531 | 2.88% | -16.84% | -33.99% | 2020-10-08 |
| 202009 | 2465 | 麗臺 | 416,541 | 21.21% | 41.70% | 15.02% | 2020-10-08 |
| 202009 | 2471 | 資通 | 64,055 | -5.31% | 42.06% | 6.13% | 2020-10-08 |
| 202009 | 2472 | 立隆電 | 710,652 | 1.28% | 19.66% | 9.47% | 2020-10-08 |
| 202009 | 2474 | 可成 | 8,095,148 | 4.80% | -22.24% | 6.91% | 2020-10-08 |
| 202009 | 2476 | 鉅祥 | 441,611 | 13.94% | 7.64% | -7.09% | 2020-10-08 |
| 202009 | 2477 | 美隆電 | 338,353 | 20.47% | 8.30% | -25.43% | 2020-10-08 |
| 202009 | 2478 | 大毅 | 537,793 | 4.82% | 48.91% | 19.36% | 2020-10-08 |
| 202009 | 2480 | 敦陽科 | 509,566 | 22.55% | -8.96% | 0.78% | 2020-10-08 |
| 202009 | 2481 | 強茂 | 990,697 | 8.10% | 27.47% | 10.44% | 2020-10-08 |
| 202009 | 2484 | 希華 | 255,641 | 8.13% | 24.70% | 9.06% | 2020-10-08 |
| 202009 | 2485 | 兆赫 | 803,040 | -5.64% | 27.88% | -6.13% | 2020-10-08 |
| 202009 | 2488 | 漢平 | 232,485 | 0.13% | -18.72% | -36.83% | 2020-10-08 |
| 202009 | 2493 | 揚博 | 231,360 | 12.07% | 11.27% | 2.60% | 2020-10-08 |
| 202009 | 2495 | 普安 | 96,067 | 12.73% | -24.45% | -16.61% | 2020-10-08 |
| 202009 | 2499 | 東貝 | 83,614 | -30.77% | -74.28% | -51.56% | 2020-10-08 |
| 202009 | 2501 | 國建 | 1,102,410 | 27.63% | 101.59% | -10.78% | 2020-10-08 |
| 202009 | 2505 | 國揚 | 185,047 | -28.83% | 125.73% | 849.57% | 2020-10-08 |
| 202009 | 2506 | 太設 | 43,656 | -16.37% | -67.69% | 2.70% | 2020-10-08 |
| 202009 | 2514 | 龍邦 | 1,017,287 | 14.19% | -6.19% | 35.14% | 2020-10-08 |
| 202009 | 2515 | 中工 | 1,235,000 | 9.46% | 1.38% | 5.20% | 2020-10-08 |
| 202009 | 2516 | 新建 | 696,071 | 71.94% | 14.83% | -15.68% | 2020-10-08 |
| 202009 | 2520 | 冠德 | 1,262,003 | -30.17% | 47.25% | 50.63% | 2020-10-08 |
| 202009 | 2524 | 京城 | 859,548 | -8.49% | 13.85% | 66.02% | 2020-10-08 |
| 202009 | 2527 | 宏璟 | 233,167 | -14.36% | -91.72% | -65.01% | 2020-10-08 |
| 202009 | 2534 | 宏盛 | 271,881 | -10.77% | -36.97% | -64.77% | 2020-10-08 |
| 202009 | 2535 | 達欣工 | 1,078,416 | -11.25% | 28.20% | 37.74% | 2020-10-08 |
| 202009 | 2536 | 宏普 | 741,024 | 51.84% | 8.49% | 57.00% | 2020-10-08 |
| 202009 | 2537 | 聯上發 | 0 | -100.00% | -100.00% | 96.91% | 2020-10-08 |
| 202009 | 2539 | 櫻花建 | 19,249 | 7,987.81% | -97.06% | -24.82% | 2020-10-08 |
| 202009 | 2546 | 根基 | 860,732 | -35.67% | -42.28% | 23.16% | 2020-10-08 |
| 202009 | 2596 | 綠意 | 351,593 | 846.28% | 394,948.31% | 18,177.70% | 2020-10-08 |
| 202009 | 2603 | 長榮 | 19,354,963 | 2.45% | 15.14% | 0.07% | 2020-10-08 |
| 202009 | 2605 | 新興 | 280,116 | -17.46% | -27.42% | 17.15% | 2020-10-08 |
| 202009 | 2606 | 裕民 | 950,312 | 12.23% | -21.16% | -18.64% | 2020-10-08 |
| 202009 | 2607 | 榮運 | 578,383 | -2.11% | -6.78% | -9.58% | 2020-10-08 |
| 202009 | 2612 | 中航 | 257,142 | -0.80% | -14.86% | -17.64% | 2020-10-08 |
| 202009 | 2613 | 中櫃 | 254,887 | 4.26% | 6.03% | -0.69% | 2020-10-08 |
| 202009 | 2616 | 山隆 | 1,391,048 | -1.02% | -6.45% | -11.50% | 2020-10-08 |
| 202009 | 2630 | 亞航 | 389,166 | 15.49% | 42.70% | 7.47% | 2020-10-08 |
| 202009 | 2640 | 大車隊 | 173,144 | 6.72% | 11.15% | 2.26% | 2020-10-08 |
| 202009 | 2641 | 正德 | 57,723 | -10.30% | -6.66% | -0.92% | 2020-10-08 |
| 202009 | 2642 | 宅配通 | 356,032 | 5.88% | 4.03% | 7.49% | 2020-10-08 |
| 202009 | 2643 | 捷迅 | 289,187 | -2.15% | -1.67% | 19.11% | 2020-10-08 |
| 202009 | 2702 | 華園 | 63,103 | -13.61% | -51.93% | -48.01% | 2020-10-08 |
| 202009 | 2704 | 國賓 | 207,869 | 17.65% | -10.54% | -32.90% | 2020-10-08 |
| 202009 | 2706 | 第一店 | 23,454 | -0.02% | -11.85% | -25.28% | 2020-10-08 |
| 202009 | 2707 | 晶華 | 499,371 | -5.07% | -5.03% | -19.95% | 2020-10-08 |
| 202009 | 2719 | 燦星旅 | 5,504 | -52.42% | -95.28% | -90.13% | 2020-10-08 |
| 202009 | 2723 | 美食-KY | 1,850,850 | 1.89% | -5.80% | -17.12% | 2020-10-08 |
| 202009 | 2726 | 雅茗-KY | 184,557 | 5.33% | 4.95% | -33.78% | 2020-10-08 |
| 202009 | 2731 | 雄獅 | 321,722 | -18.02% | -87.47% | -75.49% | 2020-10-08 |
| 202009 | 2732 | 六角 | 417,623 | -6.54% | -4.87% | -18.96% | 2020-10-08 |
| 202009 | 2743 | 山富 | 35,123 | -1.48% | -92.45% | -78.21% | 2020-10-08 |
| 202009 | 2745 | 五福 | 32,585 | 21.09% | -93.16% | -80.24% | 2020-10-08 |
| 202009 | 2752 | 豆府 | 150,838 | -19.73% | 34.81% | 26.45% | 2020-10-08 |
| 202009 | 2801 | 彰銀 | 1,992,630 | -2.46% | -20.21% | -14.08% | 2020-10-08 |
| 202009 | 2812 | 台中銀 | 920,040 | -9.34% | -1.15% | -6.58% | 2020-10-08 |
| 202009 | 2823 | 中壽 | 22,228,793 | -23.65% | -4.53% | -9.21% | 2020-10-08 |
| 202009 | 2834 | 臺企銀 | 1,802,504 | -2.88% | -3.82% | -8.83% | 2020-10-08 |
| 202009 | 2836 | 高雄銀 | 305,496 | -3.45% | 7.26% | 0.93% | 2020-10-08 |
| 202009 | 2838 | 聯邦銀 | 1,095,905 | -7.52% | 2.00% | 2.20% | 2020-10-08 |
| 202009 | 2852 | 第一保 | 519,676 | 1.68% | 7.90% | -3.52% | 2020-10-08 |
| 202009 | 2855 | 統一證 | 147,954 | -79.88% | -56.20% | 22.20% | 2020-10-08 |
| 202009 | 2886 | 兆豐金 | 4,240,770 | -18.66% | -18.46% | -7.52% | 2020-10-08 |
| 202009 | 2888 | 新光金 | 13,414,474 | -25.74% | -35.94% | 5.66% | 2020-10-08 |
| 202009 | 2889 | 國票金 | 633,205 | -29.15% | 3.09% | 18.06% | 2020-10-08 |
| 202009 | 2892 | 第一金 | 4,758,442 | -8.21% | 5.55% | -7.79% | 2020-10-08 |
| 202009 | 2897 | 王道銀行 | 601,719 | -19.64% | 3.02% | -6.35% | 2020-10-08 |
| 202009 | 2901 | 欣欣 | 8,876 | -6.19% | -14.63% | -17.77% | 2020-10-08 |
| 202009 | 2910 | 統領 | 46,476 | 17.60% | -9.00% | -17.17% | 2020-10-08 |
| 202009 | 2911 | 麗嬰房 | 371,767 | 21.07% | -11.99% | -22.49% | 2020-10-08 |
| 202009 | 2916 | 滿心 | 80,794 | -15.98% | 0.88% | -3.61% | 2020-10-08 |
| 202009 | 2936 | 客思達-KY | 936,471 | -0.83% | -3.74% | -13.38% | 2020-10-08 |
| 202009 | 3002 | 歐格 | 91,648 | 34.00% | 42.25% | 19.03% | 2020-10-08 |
| 202009 | 3006 | 晶豪科 | 1,596,738 | 30.40% | 50.58% | 22.09% | 2020-10-08 |
| 202009 | 3011 | 今皓 | 116,761 | 15.15% | -11.31% | -4.05% | 2020-10-08 |
| 202009 | 3013 | 晟銘電 | 504,617 | -8.86% | -0.62% | 8.27% | 2020-10-08 |
| 202009 | 3014 | 聯陽 | 511,233 | 5.04% | 29.73% | 28.90% | 2020-10-08 |
| 202009 | 3016 | 嘉晶 | 334,075 | 6.29% | 7.47% | 3.43% | 2020-10-08 |
| 202009 | 3017 | 奇鋐 | 3,482,204 | 5.43% | -11.18% | 10.74% | 2020-10-08 |
| 202009 | 3021 | 鴻名 | 248,594 | -0.91% | 19.98% | 5.52% | 2020-10-08 |
| 202009 | 3022 | 威強電 | 500,211 | -0.83% | 4.36% | -3.60% | 2020-10-08 |
| 202009 | 3027 | 盛達 | 92,884 | 10.55% | 58.30% | 29.36% | 2020-10-08 |
| 202009 | 3029 | 零壹 | 786,785 | -6.84% | -0.96% | 17.25% | 2020-10-08 |
| 202009 | 3031 | 佰鴻 | 135,857 | 9.68% | -12.02% | -24.81% | 2020-10-08 |
| 202009 | 3033 | 威健 | 5,890,464 | 14.01% | 29.37% | 21.78% | 2020-10-08 |
| 202009 | 3036 | 文曄 | 36,376,047 | 32.58% | 4.58% | 2.36% | 2020-10-08 |
| 202009 | 3037 | 欣興 | 7,924,868 | 5.97% | 1.87% | 8.92% | 2020-10-08 |
| 202009 | 3038 | 全台 | 311,844 | -5.21% | -18.76% | -7.76% | 2020-10-08 |
| 202009 | 3040 | 遠見 | 14,316 | 2.63% | -32.02% | -25.77% | 2020-10-08 |
| 202009 | 3041 | 揚智 | 172,399 | -16.16% | 20.71% | 0.93% | 2020-10-08 |
| 202009 | 3043 | 科風 | 90,298 | 4.00% | -11.90% | -11.37% | 2020-10-08 |
| 202009 | 3046 | 建碁 | 124,890 | -28.08% | -37.51% | -12.74% | 2020-10-08 |
| 202009 | 3047 | 訊舟 | 647,966 | 3.22% | 48.57% | 17.46% | 2020-10-08 |
| 202009 | 3050 | 鈺德 | 83,628 | -6.39% | -3.44% | -2.47% | 2020-10-08 |
| 202009 | 3055 | 蔚華科 | 488,513 | 85.00% | 118.86% | 45.31% | 2020-10-08 |
| 202009 | 3056 | 總太 | 2,833 | 59.15% | -98.97% | -47.54% | 2020-10-08 |
| 202009 | 3059 | 華晶科 | 558,161 | 6.93% | 15.93% | -11.33% | 2020-10-08 |
| 202009 | 3060 | 銘異 | 325,483 | 11.85% | -25.12% | -26.85% | 2020-10-08 |
| 202009 | 3062 | 建漢 | 415,999 | -6.23% | -18.45% | -20.71% | 2020-10-08 |
| 202009 | 3064 | 泰偉 | 36,791 | -0.41% | 265.89% | 120.52% | 2020-10-08 |
| 202009 | 3066 | 李洲 | 36,825 | 15.08% | -11.61% | -23.43% | 2020-10-08 |
| 202009 | 3067 | 全域 | 11,501 | 138.31% | 39.59% | -41.75% | 2020-10-08 |
| 202009 | 3071 | 協禧 | 179,812 | -10.70% | 1.96% | -5.52% | 2020-10-08 |
| 202009 | 3083 | 網龍 | 41,365 | 22.52% | -8.43% | -34.49% | 2020-10-08 |
| 202009 | 3086 | 華義 | 9,361 | -2.88% | 17.73% | -28.50% | 2020-10-08 |
| 202009 | 3090 | 日電貿 | 829,243 | 7.81% | 8.38% | 4.17% | 2020-10-08 |
| 202009 | 3092 | 鴻碩 | 240,586 | 20.05% | -14.19% | -13.34% | 2020-10-08 |
| 202009 | 3093 | 港建 | 75,230 | 15.48% | 49.64% | 18.96% | 2020-10-08 |
| 202009 | 3095 | 及成 | 36,752 | 7.83% | -7.78% | -24.78% | 2020-10-08 |
| 202009 | 3114 | 好德 | 241,110 | 9.44% | -28.77% | -24.18% | 2020-10-08 |
| 202009 | 3115 | 寶島極 | 21,512 | 3.83% | -36.64% | -19.61% | 2020-10-08 |
| 202009 | 3118 | 進階 | 49,521 | -15.84% | -9.81% | 2.07% | 2020-10-08 |
| 202009 | 3122 | 笙泉 | 46,183 | 19.36% | 27.03% | 14.80% | 2020-10-08 |
| 202009 | 3128 | 昇銳 | 53,004 | -24.33% | -16.71% | -1.17% | 2020-10-08 |
| 202009 | 3141 | 晶宏 | 138,399 | 17.39% | 22.58% | 0.38% | 2020-10-08 |
| 202009 | 3147 | 大綜 | 186,395 | 4.46% | -28.67% | -30.34% | 2020-10-08 |
| 202009 | 3149 | 正達 | 247,183 | -0.49% | -5.32% | -14.75% | 2020-10-08 |
| 202009 | 3163 | 波若威 | 320,872 | -0.42% | 40.14% | 35.66% | 2020-10-08 |
| 202009 | 3167 | 大量 | 239,693 | 0.27% | 65.12% | 14.82% | 2020-10-08 |
| 202009 | 3171 | 新洲 | 146,346 | 11.76% | 19.95% | 6.02% | 2020-10-08 |
| 202009 | 3176 | 基亞 | 62,297 | 47.58% | 55.18% | 10.99% | 2020-10-08 |
| 202009 | 3178 | 公準 | 89,963 | -3.65% | -4.75% | 21.16% | 2020-10-08 |
| 202009 | 3191 | 和進 | 23,441 | 24.02% | 3.30% | -32.03% | 2020-10-08 |
| 202009 | 3207 | 耀勝 | 65,734 | -1.13% | -0.12% | -9.89% | 2020-10-08 |
| 202009 | 3217 | 優群 | 248,892 | 6.75% | 4.37% | 19.43% | 2020-10-08 |
| 202009 | 3224 | 三顧 | 103,321 | -21.30% | -16.51% | 17.98% | 2020-10-08 |
| 202009 | 3226 | 至寶電 | 287,671 | 28.13% | 84.17% | 20.51% | 2020-10-08 |
| 202009 | 3229 | 晟鈦 | 32,340 | 31.90% | -47.12% | -24.80% | 2020-10-08 |
| 202009 | 3230 | 錦明 | 116,188 | -0.37% | 10.50% | 26.08% | 2020-10-08 |
| 202009 | 3231 | 緯創 | 69,115,242 | -1.28% | -13.19% | -2.47% | 2020-10-08 |
| 202009 | 3236 | 千如 | 203,828 | 2.96% | 40.15% | 7.93% | 2020-10-08 |
| 202009 | 3252 | 海灣 | 30,220 | 11.08% | 32.12% | -13.74% | 2020-10-08 |
| 202009 | 3259 | 鑫創 | 78,798 | 40.18% | 56.88% | 1.62% | 2020-10-08 |
| 202009 | 3264 | 欣銓 | 864,841 | 2.94% | 19.48% | 16.41% | 2020-10-08 |
| 202009 | 3266 | 昇陽 | 567,101 | 119.36% | 212.55% | 47.58% | 2020-10-08 |
| 202009 | 3272 | 東碩 | 536,261 | 2.78% | 51.31% | 2.46% | 2020-10-08 |
| 202009 | 3285 | 微端 | 117,523 | -11.15% | 68.01% | 3.45% | 2020-10-08 |
| 202009 | 3289 | 宜特 | 264,190 | 3.66% | -0.35% | 25.96% | 2020-10-08 |
| 202009 | 3290 | 東浦 | 200,961 | 11.26% | 15.72% | -40.00% | 2020-10-08 |
| 202009 | 3294 | 英濟 | 610,316 | 19.16% | 23.46% | -8.31% | 2020-10-08 |
| 202009 | 3296 | 勝德 | 246,606 | 0.35% | -7.80% | -17.51% | 2020-10-08 |
| 202009 | 3297 | 杭特 | 17,720 | 75.28% | 16.69% | -3.39% | 2020-10-08 |
| 202009 | 3303 | 岱稜 | 228,274 | 16.42% | -1.14% | -4.28% | 2020-10-08 |
| 202009 | 3306 | 鼎天 | 92,195 | 35.46% | 5.12% | -24.93% | 2020-10-08 |
| 202009 | 3312 | 弘憶股 | 1,318,532 | 12.39% | 11.15% | 10.09% | 2020-10-08 |
| 202009 | 3313 | 斐成 | 4,075 | -52.87% | -58.70% | -60.43% | 2020-10-08 |
| 202009 | 3321 | 同泰 | 183,652 | 13.46% | 6.64% | -19.26% | 2020-10-08 |
| 202009 | 3325 | 旭品 | 231,834 | -15.90% | 26.10% | 44.72% | 2020-10-08 |
| 202009 | 3332 | 幸康 | 103,687 | 13.39% | 44.73% | -3.32% | 2020-10-08 |
| 202009 | 3338 | 泰碩 | 459,255 | 13.06% | 0.83% | 21.11% | 2020-10-08 |
| 202009 | 3339 | 泰谷 | 63,220 | -4.54% | 46.77% | 9.65% | 2020-10-08 |
| 202009 | 3354 | 律勝 | 23,004 | -18.31% | -46.99% | -35.63% | 2020-10-08 |
| 202009 | 3360 | 尚立 | 1,683,208 | 18.27% | -18.90% | -19.12% | 2020-10-08 |
| 202009 | 3362 | 先進光 | 291,166 | 6.88% | 28.62% | 38.53% | 2020-10-08 |
| 202009 | 3372 | 典範 | 114,083 | 13.29% | 1.48% | -5.58% | 2020-10-08 |
| 202009 | 3374 | 精材 | 780,384 | 5.31% | 44.58% | 49.76% | 2020-10-08 |
| 202009 | 3376 | 新日興 | 1,795,256 | 26.69% | 69.30% | 38.65% | 2020-10-08 |
| 202009 | 3383 | 新世紀 | 52,280 | 4.27% | -25.81% | -21.68% | 2020-10-08 |
| 202009 | 3390 | 旭軟 | 45,405 | -11.34% | -23.27% | -12.75% | 2020-10-08 |
| 202009 | 3402 | 漢科 | 256,643 | 5.85% | 7.92% | -0.03% | 2020-10-08 |
| 202009 | 3413 | 京鼎 | 839,038 | -0.31% | 35.49% | 47.23% | 2020-10-08 |
| 202009 | 3419 | 譁裕 | 147,562 | 86.50% | -9.36% | -0.34% | 2020-10-08 |
| 202009 | 3432 | 台端 | 3,768 | 65.91% | 25.89% | -45.63% | 2020-10-08 |
| 202009 | 3434 | 哲固 | 57,598 | 93.27% | -6.27% | -30.96% | 2020-10-08 |
| 202009 | 3437 | 榮創 | 487,424 | -1.57% | 43.02% | 41.19% | 2020-10-08 |
| 202009 | 3438 | 類比科 | 123,425 | 9.40% | 33.39% | 17.32% | 2020-10-08 |
| 202009 | 3441 | 聯一光 | 20,518 | -9.57% | -4.45% | -30.96% | 2020-10-08 |
| 202009 | 3444 | 利機 | 84,914 | 3.31% | 23.85% | 14.26% | 2020-10-08 |
| 202009 | 3454 | 晶睿 | 377,622 | -16.54% | -23.90% | -17.53% | 2020-10-08 |
| 202009 | 3465 | 進泰電子 | 70,343 | -8.13% | 17,708.35% | 5,141.91% | 2020-10-08 |
| 202009 | 3466 | 致振 | 22,019 | -52.71% | -85.60% | -58.42% | 2020-10-08 |
| 202009 | 3479 | 安勤 | 389,021 | 45.74% | -20.94% | -13.61% | 2020-10-08 |
| 202009 | 3481 | 群創 | 26,353,648 | 7.82% | 21.41% | 2.92% | 2020-10-08 |
| 202009 | 3483 | 力致 | 641,964 | 14.18% | 27.15% | 18.42% | 2020-10-08 |
| 202009 | 3489 | 森寶 | 155,578 | -37.73% | 523.93% | 135.87% | 2020-10-08 |
| 202009 | 3490 | 單井 | 42,967 | 16.31% | 136.79% | 17.31% | 2020-10-08 |
| 202009 | 3491 | 昇達科 | 126,716 | 10.28% | -5.59% | -22.75% | 2020-10-08 |
| 202009 | 3492 | 長盛 | 75,064 | 59.82% | 9.58% | -14.29% | 2020-10-08 |
| 202009 | 3494 | 誠研 | 39,956 | -6.71% | -53.01% | -52.04% | 2020-10-08 |
| 202009 | 3498 | 陽程 | 183,474 | 30.16% | 108.67% | 25.66% | 2020-10-08 |
| 202009 | 3499 | 環天科 | 34,404 | 37.18% | -38.71% | -53.98% | 2020-10-08 |
| 202009 | 3501 | 維熹 | 484,087 | 7.81% | 10.70% | -10.88% | 2020-10-08 |
| 202009 | 3508 | 位速 | 84,745 | 6.89% | 3.11% | -2.29% | 2020-10-08 |
| 202009 | 3515 | 華擎 | 1,576,766 | -9.03% | 23.36% | 41.46% | 2020-10-08 |
| 202009 | 3516 | 亞帝歐 | 64,352 | -13.07% | 6.45% | 6.37% | 2020-10-08 |
| 202009 | 3518 | 柏騰 | 60,320 | 0.21% | 32.26% | 18.53% | 2020-10-08 |
| 202009 | 3520 | 華盈 | 83,267 | -23.33% | 26.98% | 17.21% | 2020-10-08 |
| 202009 | 3521 | 鴻翊 | 34,182 | 85.20% | -67.81% | -81.55% | 2020-10-08 |
| 202009 | 3522 | 御頂 | 76,481 | 15.37% | 8.23% | -27.69% | 2020-10-08 |
| 202009 | 3523 | 迎輝 | 20,014 | -3.49% | 70.69% | 261.61% | 2020-10-08 |
| 202009 | 3526 | 凡甲 | 201,884 | -4.50% | -0.77% | 13.55% | 2020-10-08 |
| 202009 | 3532 | 台勝科 | 950,116 | -1.33% | 7.97% | 0.91% | 2020-10-08 |
| 202009 | 3535 | 晶彩科 | 74,940 | 108.02% | 63.39% | -52.02% | 2020-10-08 |
| 202009 | 3536 | 誠創 | 46,939 | 17.20% | -53.88% | -59.30% | 2020-10-08 |
| 202009 | 3541 | 西柏 | 113,981 | -7.23% | -36.65% | -17.37% | 2020-10-08 |
| 202009 | 3543 | 州巧 | 314,979 | 9.29% | 10.80% | 0.05% | 2020-10-08 |
| 202009 | 3545 | 敦泰 | 1,364,448 | 10.23% | 43.03% | 49.43% | 2020-10-08 |
| 202009 | 3546 | 宇峻 | 118,248 | -5.40% | -10.09% | 41.88% | 2020-10-08 |
| 202009 | 3551 | 世禾 | 206,494 | 17.30% | 13.77% | -5.29% | 2020-10-08 |
| 202009 | 3552 | 同致 | 818,064 | 40.94% | 25.11% | -12.35% | 2020-10-08 |
| 202009 | 3555 | 重鵬 | 2,159 | -25.13% | -91.52% | 21.88% | 2020-10-08 |
| 202009 | 3558 | 神準 | 706,773 | 14.63% | 0.75% | -6.94% | 2020-10-08 |
| 202009 | 3567 | 逸昌 | 34,493 | 6.08% | 9.93% | 7.52% | 2020-10-08 |
| 202009 | 3570 | 大塚 | 97,207 | 38.22% | 2.24% | 0.11% | 2020-10-08 |
| 202009 | 3576 | 聯合再生 | 1,182,764 | -1.02% | -13.37% | -31.30% | 2020-10-08 |
| 202009 | 3577 | 泓格 | 59,720 | 10.44% | -24.29% | -6.37% | 2020-10-08 |
| 202009 | 3580 | 友威科 | 66,764 | 29.65% | -13.79% | -37.51% | 2020-10-08 |
| 202009 | 3581 | 博磊 | 85,742 | -8.08% | -21.01% | -4.55% | 2020-10-08 |
| 202009 | 3583 | 辛耘 | 363,145 | 22.68% | 34.28% | -23.87% | 2020-10-08 |
| 202009 | 3588 | 通嘉 | 142,976 | 18.94% | 54.72% | 36.27% | 2020-10-08 |
| 202009 | 3594 | 磐儀 | 144,529 | 14.48% | -19.96% | -4.36% | 2020-10-08 |
| 202009 | 3609 | 東林 | 42,688 | 14.31% | 5.06% | -20.78% | 2020-10-08 |
| 202009 | 3615 | 安可 | 78,764 | -7.35% | 48.11% | 57.58% | 2020-10-08 |
| 202009 | 3617 | 碩天 | 968,694 | 12.73% | 29.39% | -2.33% | 2020-10-08 |
| 202009 | 3622 | 洋華 | 123,281 | 237.26% | -6.59% | 5.49% | 2020-10-08 |
| 202009 | 3628 | 盈正 | 203,327 | 5.70% | 9.02% | -8.43% | 2020-10-08 |
| 202009 | 3629 | 地心引力 | 95,919 | 13.18% | 523.62% | 751.11% | 2020-10-08 |
| 202009 | 3631 | 晟楠 | 20,602 | -6.98% | -49.20% | -53.06% | 2020-10-08 |
| 202009 | 3642 | 駿熠電 | 31,626 | 47.76% | -21.48% | 3.12% | 2020-10-08 |
| 202009 | 3646 | 艾恩特 | 57,870 | 1.88% | 12.95% | 5.77% | 2020-10-08 |
| 202009 | 3661 | 世芯-KY | 652,246 | -4.79% | 112.17% | 78.66% | 2020-10-08 |
| 202009 | 3663 | 鑫科 | 237,462 | 2.10% | 5.83% | 11.00% | 2020-10-08 |
| 202009 | 3672 | 康聯訊 | 82,980 | 0.47% | 110.27% | 21.13% | 2020-10-08 |
| 202009 | 3673 | TPK-KY | 10,590,404 | 5.60% | -28.52% | -10.60% | 2020-10-08 |
| 202009 | 3680 | 家登 | 172,362 | 0.72% | -12.33% | 7.95% | 2020-10-08 |
| 202009 | 3682 | 亞太電 | 1,048,167 | -4.77% | -18.14% | -4.58% | 2020-10-08 |
| 202009 | 3684 | 榮昌 | 41,464 | -2.85% | 19.91% | 9.88% | 2020-10-08 |
| 202009 | 3686 | 達能 | 10,457 | -7.17% | 6.56% | -36.69% | 2020-10-08 |
| 202009 | 3687 | 歐買尬 | 123,993 | 7.49% | 36.13% | 23.47% | 2020-10-08 |
| 202009 | 3689 | 湧德 | 446,334 | -0.74% | 2.77% | 8.16% | 2020-10-08 |
| 202009 | 3693 | 營邦 | 229,179 | -18.83% | -23.46% | -14.04% | 2020-10-08 |
| 202009 | 3694 | 海華 | 970,882 | 2.70% | 32.51% | 20.84% | 2020-10-08 |
| 202009 | 3706 | 神達 | 4,192,784 | 9.72% | 48.73% | 21.97% | 2020-10-08 |
| 202009 | 3710 | 連展投控 | 755,755 | 6.74% | 7.76% | 6.28% | 2020-10-08 |
| 202009 | 3711 | 日月光投控 | 43,925,748 | 4.72% | 6.76% | 10.41% | 2020-10-08 |
| 202009 | 3712 | 永崴投控 | 634,603 | 16.02% | -42.64% | -26.16% | 2020-10-08 |
| 202009 | 3713 | 新晶投控 | 14,582 | 71.75% | 0.00% | 0.00% | 2020-10-08 |
| 202009 | 4104 | 佳醫 | 573,907 | 0.83% | 15.65% | 5.27% | 2020-10-08 |
| 202009 | 4107 | 邦特 | 170,685 | -0.48% | 11.05% | 2.39% | 2020-10-08 |
| 202009 | 4108 | 懷特 | 7,156 | -24.52% | 51.16% | -26.20% | 2020-10-08 |
| 202009 | 4109 | 加捷生醫 | 20,006 | 24.74% | -4.17% | -25.17% | 2020-10-08 |
| 202009 | 4111 | 濟生 | 77,196 | -4.45% | -3.20% | -2.43% | 2020-10-08 |
| 202009 | 4113 | 聯上 | 22,905 | 20,722.72% | 0.65% | -81.19% | 2020-10-08 |
| 202009 | 4114 | 健喬 | 227,924 | -7.24% | 11.34% | 12.63% | 2020-10-08 |
| 202009 | 4123 | 晟德 | 51,560 | 19.72% | -58.44% | -48.54% | 2020-10-08 |
| 202009 | 4126 | 太醫 | 178,417 | 2.96% | 14.23% | 4.82% | 2020-10-08 |
| 202009 | 4127 | 天良 | 29,992 | -1.75% | 2.99% | 5.55% | 2020-10-08 |
| 202009 | 4129 | 聯合 | 210,133 | 0.38% | 2.15% | -7.10% | 2020-10-08 |
| 202009 | 4130 | 健亞 | 41,351 | 17.01% | 5.45% | 5.97% | 2020-10-08 |
| 202009 | 4131 | 晶宇 | 9,083 | -4.98% | 10.84% | -10.89% | 2020-10-08 |
| 202009 | 4133 | 亞諾法 | 42,920 | -6.33% | 40.61% | 8.40% | 2020-10-08 |
| 202009 | 4138 | 曜亞 | 92,966 | 16.12% | 1.08% | -15.21% | 2020-10-08 |
| 202009 | 4139 | 馬光-KY | 80,141 | 0.93% | -6.31% | -14.13% | 2020-10-08 |
| 202009 | 4152 | 台微體 | 59,735 | 1,764.38% | 1,026.65% | -54.43% | 2020-10-08 |
| 202009 | 4153 | 鈺緯 | 75,288 | -8.57% | 41.85% | 5.69% | 2020-10-08 |
| 202009 | 4155 | 訊映 | 129,401 | 20.73% | 24.46% | 19.12% | 2020-10-08 |
| 202009 | 4157 | 太景*-KY | 942 | -21.10% | -41.19% | 10.44% | 2020-10-08 |
| 202009 | 4160 | 創源 | 39,821 | 12.05% | 31.41% | 3.54% | 2020-10-08 |
| 202009 | 4161 | 聿新科 | 18,978 | -45.37% | -63.40% | -13.52% | 2020-10-08 |
| 202009 | 4168 | 醣聯 | 0 | -100.00% | 0.00% | -39.59% | 2020-10-08 |
| 202009 | 4171 | 瑞基 | 61,168 | -16.03% | 124.09% | 135.53% | 2020-10-08 |
| 202009 | 4173 | 久裕 | 80,501 | -24.24% | 32.80% | 15.01% | 2020-10-08 |
| 202009 | 4174 | 浩鼎 | 554 | 0.00% | 155.29% | 10,661.90% | 2020-10-08 |
| 202009 | 4188 | 安克 | 4,037 | -36.56% | -14.50% | -37.22% | 2020-10-08 |
| 202009 | 4190 | 佐登-KY | 269,073 | 18.38% | -0.41% | -18.83% | 2020-10-08 |
| 202009 | 4198 | 欣大健康 | 5,229 | -58.00% | -61.92% | -50.68% | 2020-10-08 |
| 202009 | 4205 | 中華食 | 127,836 | -13.51% | 5.09% | 4.69% | 2020-10-08 |
| 202009 | 4303 | 信立 | 24,238 | -3.28% | -30.72% | -21.54% | 2020-10-08 |
| 202009 | 4306 | 炎洲 | 1,293,307 | 11.84% | -7.48% | -17.72% | 2020-10-08 |
| 202009 | 4402 | 福大 | 6,822 | -9.97% | -44.62% | -22.22% | 2020-10-08 |
| 202009 | 4416 | 三圓 | 51,324 | 554.89% | 557.41% | 71.03% | 2020-10-08 |
| 202009 | 4417 | 金洲 | 274,034 | 31.77% | 7.87% | -7.84% | 2020-10-08 |
| 202009 | 4419 | 元勝 | 10 | -23.07% | -81.48% | -67.38% | 2020-10-08 |
| 202009 | 4420 | 光明 | 50,969 | 23.81% | -2.34% | -39.22% | 2020-10-08 |
| 202009 | 4426 | 利勤 | 109,515 | -5.29% | -48.69% | -48.93% | 2020-10-08 |
| 202009 | 4433 | 興采 | 233,643 | -4.33% | 70.01% | 32.48% | 2020-10-08 |
| 202009 | 4438 | 廣越 | 1,834,130 | 1.15% | -24.74% | -20.57% | 2020-10-08 |
| 202009 | 4502 | 健信 | 173,653 | 2.66% | 49.46% | -17.45% | 2020-10-08 |
| 202009 | 4503 | 金雨 | 14,001 | -19.84% | -60.03% | -44.53% | 2020-10-08 |
| 202009 | 4510 | 高鋒 | 132,589 | 16.00% | -12.45% | -17.63% | 2020-10-08 |
| 202009 | 4513 | 福裕 | 133,707 | 74.88% | 26.91% | -24.63% | 2020-10-08 |
| 202009 | 4527 | 方土霖 | 248,422 | 50.80% | -7.14% | -1.56% | 2020-10-08 |
| 202009 | 4533 | 協易機 | 224,459 | 14.02% | -27.73% | -15.84% | 2020-10-08 |
| 202009 | 4536 | 拓凱 | 704,355 | 11.67% | 15.55% | -6.71% | 2020-10-08 |
| 202009 | 4538 | 大詠城 | 22,437 | 1.52% | -20.05% | -38.07% | 2020-10-08 |
| 202009 | 4540 | 全球傳動 | 195,344 | -25.40% | 34.61% | 24.59% | 2020-10-08 |
| 202009 | 4541 | 晟田 | 62,858 | 13.97% | -51.06% | -39.47% | 2020-10-08 |
| 202009 | 4543 | 萬在 | 70,426 | -16.99% | 11.35% | -10.95% | 2020-10-08 |
| 202009 | 4545 | 銘鈺 | 165,709 | -4.49% | 26.38% | 4.15% | 2020-10-08 |
| 202009 | 4550 | 長佳 | 134,524 | -0.02% | 33.42% | 27.73% | 2020-10-08 |
| 202009 | 4557 | 永新-KY | 153,191 | 25.56% | 11.67% | -13.00% | 2020-10-08 |
| 202009 | 4562 | 穎漢 | 55,816 | 12.62% | -25.84% | -35.79% | 2020-10-08 |
| 202009 | 4564 | 元翎 | 170,997 | -7.91% | -18.34% | -29.78% | 2020-10-08 |
| 202009 | 4566 | 時碩工業 | 361,444 | 23.47% | 0.74% | -12.58% | 2020-10-08 |
| 202009 | 4571 | 鈞興-KY | 201,293 | 1.49% | 48.42% | 13.04% | 2020-10-08 |
| 202009 | 4572 | 駐龍 | 32,138 | 41.35% | -54.27% | -54.45% | 2020-10-08 |
| 202009 | 4576 | 大銀微系統 | 183,363 | -3.17% | 36.32% | 17.00% | 2020-10-08 |
| 202009 | 4580 | 捷流閥業 | 192,372 | -8.86% | 2.13% | 2.52% | 2020-10-08 |
| 202009 | 4581 | 光隆精密-KY | 81,693 | 7.29% | 9.47% | -21.21% | 2020-10-08 |
| 202009 | 4609 | 唐鋒 | 34,232 | -58.46% | -30.66% | -49.57% | 2020-10-08 |
| 202009 | 4706 | 大恭 | 111,140 | -2.29% | -4.72% | -17.70% | 2020-10-08 |
| 202009 | 4707 | 磐亞 | 130,845 | -3.66% | -7.56% | -14.69% | 2020-10-08 |
| 202009 | 4711 | 永純 | 74,826 | 14.61% | -17.54% | -30.95% | 2020-10-08 |
| 202009 | 4712 | 南璋 | 7,782 | 108.63% | 9,876.92% | -19.90% | 2020-10-08 |
| 202009 | 4714 | 永捷 | 27,575 | -28.29% | -64.57% | -29.30% | 2020-10-08 |
| 202009 | 4720 | 德淵 | 278,677 | 5.48% | 1.78% | -6.60% | 2020-10-08 |
| 202009 | 4725 | 信昌化 | 710,192 | 4.68% | 8.44% | -28.87% | 2020-10-08 |
| 202009 | 4726 | 永昕 | 69,147 | 30.51% | 124.97% | 87.81% | 2020-10-08 |
| 202009 | 4729 | 熒茂 | 60,649 | -9.16% | -29.54% | -5.23% | 2020-10-08 |
| 202009 | 4736 | 泰博 | 543,955 | 25.67% | 102.97% | 50.61% | 2020-10-08 |
| 202009 | 4737 | 華廣 | 199,098 | 31.24% | 24.79% | -16.94% | 2020-10-08 |
| 202009 | 4739 | 康普 | 482,591 | 16.93% | -10.15% | -15.56% | 2020-10-08 |
| 202009 | 4741 | 泓瀚 | 49,107 | -1.84% | -16.16% | -27.63% | 2020-10-08 |
| 202009 | 4747 | 強生 | 31,726 | -3.05% | 4.06% | 6.45% | 2020-10-08 |
| 202009 | 4754 | 國碳科 | 46,748 | 4.93% | 11.86% | -9.77% | 2020-10-08 |
| 202009 | 4764 | 雙鍵 | 232,700 | 17.45% | -16.25% | -32.74% | 2020-10-08 |
| 202009 | 4766 | 南寶 | 1,383,760 | 9.59% | -8.45% | -11.89% | 2020-10-08 |
| 202009 | 4767 | 誠泰科技 | 100,284 | 8.02% | 2.37% | -6.27% | 2020-10-08 |
| 202009 | 4806 | 昇華 | 95 | 0.00% | -93.60% | 476.67% | 2020-10-08 |
| 202009 | 4903 | 聯光通 | 53,249 | -13.46% | -4.38% | 13.03% | 2020-10-08 |
| 202009 | 4905 | 台聯電 | 1,821 | -41.42% | -72.68% | -4.67% | 2020-10-08 |
| 202009 | 4907 | 富宇 | 70,718 | 154.99% | 434.77% | 72.96% | 2020-10-08 |
| 202009 | 4908 | 前鼎 | 59,556 | -1.97% | 3.18% | -8.54% | 2020-10-08 |
| 202009 | 4930 | 燦星網 | 1,022,438 | -2.98% | 15.57% | -7.93% | 2020-10-08 |
| 202009 | 4933 | 友輝 | 274,341 | 2.67% | 34.90% | 9.39% | 2020-10-08 |
| 202009 | 4938 | 和碩 | 126,145,765 | 19.44% | -19.98% | -0.67% | 2020-10-08 |
| 202009 | 4943 | 康控-KY | 536,516 | 32.88% | -12.48% | -5.54% | 2020-10-08 |
| 202009 | 4944 | 兆遠 | 31,820 | 16.69% | -35.76% | -50.58% | 2020-10-08 |
| 202009 | 4946 | 辣椒 | 4,581 | 4.97% | -78.42% | -67.46% | 2020-10-08 |
| 202009 | 4950 | 牧東 | 16,620 | 54.96% | 92.98% | -41.17% | 2020-10-08 |
| 202009 | 4953 | 緯軟 | 449,983 | 0.97% | 6.65% | -6.78% | 2020-10-08 |
| 202009 | 4958 | 臻鼎-KY | 11,573,909 | 12.25% | -19.68% | -2.58% | 2020-10-08 |
| 202009 | 4960 | 誠美材 | 830,130 | 0.26% | -29.32% | -40.11% | 2020-10-08 |
| 202009 | 4973 | 廣穎 | 418,231 | 8.78% | 35.89% | 13.16% | 2020-10-08 |
| 202009 | 4976 | 佳凌 | 160,405 | 16.83% | 82.23% | -11.29% | 2020-10-08 |
| 202009 | 4977 | 眾達-KY | 318,450 | 0.65% | 36.39% | 34.63% | 2020-10-08 |
| 202009 | 4979 | 華星光 | 93,808 | -12.04% | -19.29% | 1.41% | 2020-10-08 |
| 202009 | 4987 | 科誠 | 104,516 | 25.66% | 30.50% | -9.03% | 2020-10-08 |
| 202009 | 4999 | 鑫禾 | 275,692 | 18.23% | 38.70% | 25.22% | 2020-10-08 |
| 202009 | 5007 | 三星 | 508,898 | 19.37% | 2.05% | -28.93% | 2020-10-08 |
| 202009 | 5013 | 強新 | 596,403 | 24.82% | 6.67% | -9.89% | 2020-10-08 |
| 202009 | 5014 | 建錩 | 1,417,634 | 2.52% | -8.83% | -13.75% | 2020-10-08 |
| 202009 | 5102 | 富強 | 59,862 | 23.57% | 12.50% | -8.97% | 2020-10-08 |
| 202009 | 5201 | 凱衛 | 24,705 | 32.19% | 66.56% | 61.66% | 2020-10-08 |
| 202009 | 5202 | 力新 | 18,793 | 24.38% | -16.33% | -1.70% | 2020-10-08 |
| 202009 | 5206 | 坤悅 | 270,833 | -38.15% | 71.93% | 2.46% | 2020-10-08 |
| 202009 | 5209 | 新鼎 | 263,247 | -11.47% | 172.66% | 137.15% | 2020-10-08 |
| 202009 | 5210 | 寶碩 | 21,102 | 31.75% | 15.80% | -18.45% | 2020-10-08 |
| 202009 | 5212 | 凌網 | 111,990 | 36.13% | 42.23% | 9.87% | 2020-10-08 |
| 202009 | 5213 | 亞昕 | 191,981 | -35.53% | -66.70% | 110.03% | 2020-10-08 |
| 202009 | 5220 | 萬達光電 | 119,682 | -8.67% | 66.32% | 13.75% | 2020-10-08 |
| 202009 | 5223 | 安力-KY | 221,187 | 11.98% | 60.67% | 35.58% | 2020-10-08 |
| 202009 | 5230 | 雷笛克光學 | 90,532 | 5.57% | 2.75% | -3.77% | 2020-10-08 |
| 202009 | 5245 | 智晶 | 123,096 | -1.85% | 13.72% | 0.20% | 2020-10-08 |
| 202009 | 5251 | 天鉞電 | 25,990 | 70.85% | -1.44% | -34.48% | 2020-10-08 |
| 202009 | 5263 | 智崴 | 71,566 | -14.70% | -62.26% | -45.68% | 2020-10-08 |
| 202009 | 5264 | 鎧勝-KY | 5,510,400 | 35.60% | 98.15% | 21.22% | 2020-10-08 |
| 202009 | 5269 | 祥碩 | 816,100 | 20.60% | 111.49% | 81.66% | 2020-10-08 |
| 202009 | 5272 | 笙科 | 40,248 | 1.04% | -9.92% | -16.76% | 2020-10-08 |
| 202009 | 5278 | 尚凡 | 82,606 | 5.53% | -3.61% | -10.04% | 2020-10-08 |
| 202009 | 5281 | 大峽谷-KY | 100,885 | 25.03% | -1.45% | -34.56% | 2020-10-08 |
| 202009 | 5287 | 數字 | 129,838 | -4.40% | 3.72% | 3.22% | 2020-10-08 |
| 202009 | 5288 | 豐祥-KY | 410,267 | -9.00% | -1.75% | -15.39% | 2020-10-08 |
| 202009 | 5291 | 邑昇 | 115,074 | 8.76% | 20.47% | -5.84% | 2020-10-08 |
| 202009 | 5301 | 寶得利 | 11,112 | 53.22% | -88.18% | -92.98% | 2020-10-08 |
| 202009 | 5302 | 太欣 | 3,299 | 46.55% | -7.95% | -48.94% | 2020-10-08 |
| 202009 | 5304 | 鼎創達 | 170,389 | -2.43% | 184.91% | 22.11% | 2020-10-08 |
| 202009 | 5305 | 敦南 | 536,167 | -11.15% | -45.50% | -41.50% | 2020-10-08 |
| 202009 | 5310 | 天剛 | 4,335 | -46.51% | -85.22% | -59.20% | 2020-10-08 |
| 202009 | 5324 | 士開 | 33,471 | 6.56% | -37.50% | -53.70% | 2020-10-08 |
| 202009 | 5328 | 華容 | 70,890 | 6.90% | -3.91% | 8.16% | 2020-10-08 |
| 202009 | 5347 | 世界 | 2,850,091 | 2.38% | 21.81% | 16.52% | 2020-10-08 |
| 202009 | 5348 | 系通 | 8,032 | -31.78% | -13.31% | -22.39% | 2020-10-08 |
| 202009 | 5353 | 台林 | 98,662 | -6.13% | -11.66% | -21.62% | 2020-10-08 |
| 202009 | 5355 | 佳總 | 51,206 | -5.62% | -32.37% | -31.23% | 2020-10-08 |
| 202009 | 5356 | 協益 | 323,041 | 0.19% | -7.37% | -28.65% | 2020-10-08 |
| 202009 | 5364 | 力麗店 | 49,652 | -22.69% | 19.35% | -16.44% | 2020-10-08 |
| 202009 | 5381 | 合正 | 27,590 | 24.00% | -4.68% | -13.17% | 2020-10-08 |
| 202009 | 5386 | 青雲 | 104,636 | -18.10% | -50.98% | 5.90% | 2020-10-08 |
| 202009 | 5392 | 應華 | 1,049,708 | 12.90% | 0.70% | -15.85% | 2020-10-08 |
| 202009 | 5398 | 慕康生醫 | 32,662 | 15.09% | 23.50% | -18.43% | 2020-10-08 |
| 202009 | 5403 | 中菲 | 165,626 | -3.38% | 7.20% | 13.07% | 2020-10-08 |
| 202009 | 5410 | 國眾 | 364,629 | 10.62% | -3.99% | 4.82% | 2020-10-08 |
| 202009 | 5425 | 台半 | 934,983 | 7.98% | 5.95% | -4.92% | 2020-10-08 |
| 202009 | 5426 | 振發 | 142,586 | 23.32% | -2.00% | 15.17% | 2020-10-08 |
| 202009 | 5434 | 崇越 | 3,166,037 | 7.54% | 14.02% | 18.98% | 2020-10-08 |
| 202009 | 5443 | 均豪 | 314,836 | -0.80% | -18.45% | -28.09% | 2020-10-08 |
| 202009 | 5450 | 南良 | 229,906 | 8.08% | 9.22% | -10.13% | 2020-10-08 |
| 202009 | 5452 | 佶優 | 422,182 | -1.68% | -6.57% | -7.33% | 2020-10-08 |
| 202009 | 5455 | 昇益 | 156 | -0.63% | -99.10% | -99.94% | 2020-10-08 |
| 202009 | 5457 | 宣德 | 1,271,239 | -7.14% | -8.37% | 61.30% | 2020-10-08 |
| 202009 | 5460 | 同協 | 40,224 | -1.61% | -43.59% | -21.52% | 2020-10-08 |
| 202009 | 5474 | 聰泰 | 298,332 | -17.45% | 274.40% | 95.53% | 2020-10-08 |
| 202009 | 5478 | 智冠 | 614,410 | 6.77% | 19.45% | 29.36% | 2020-10-08 |
| 202009 | 5484 | 慧友 | 25,583 | -3.91% | 28.51% | -2.52% | 2020-10-08 |
| 202009 | 5487 | 通泰 | 43,147 | 1.93% | 23.24% | 18.95% | 2020-10-08 |
| 202009 | 5488 | 松普 | 95,571 | 8.16% | 15.84% | -18.42% | 2020-10-08 |
| 202009 | 5489 | 彩富 | 81,130 | 0.58% | -50.80% | -28.50% | 2020-10-08 |
| 202009 | 5493 | 三聯 | 231,188 | -2.09% | 14.95% | 11.76% | 2020-10-08 |
| 202009 | 5498 | 凱崴 | 117,421 | 19.82% | 5.52% | -5.97% | 2020-10-08 |
| 202009 | 5511 | 德昌 | 436,849 | 14.83% | 26.72% | -7.30% | 2020-10-08 |
| 202009 | 5512 | 力麒 | 517,841 | -14.77% | 26.83% | -28.22% | 2020-10-08 |
| 202009 | 5514 | 三豐 | 37,854 | 337.61% | -65.74% | -47.21% | 2020-10-08 |
| 202009 | 5519 | 隆大 | 1,000,509 | 676.72% | 294.21% | -19.25% | 2020-10-08 |
| 202009 | 5521 | 工信 | 188,472 | -22.50% | -51.43% | 112.25% | 2020-10-08 |
| 202009 | 5523 | 豐謙 | 47,086 | -31.54% | 25.66% | -6.83% | 2020-10-08 |
| 202009 | 5525 | 順天 | 40,934 | -51.21% | -65.40% | -57.33% | 2020-10-08 |
| 202009 | 5529 | 志嘉 | 10,082 | -71.60% | -30.14% | -83.68% | 2020-10-08 |
| 202009 | 5533 | 皇鼎 | 290,881 | 421.46% | 43.57% | 67.80% | 2020-10-08 |
| 202009 | 5536 | 聖暉 | 1,101,896 | -5.14% | -6.71% | 8.65% | 2020-10-08 |
| 202009 | 5538 | 東明-KY | 875,862 | 13.18% | 14.65% | -1.80% | 2020-10-08 |
| 202009 | 5543 | 桓鼎-KY | 104,336 | 4.32% | 49.04% | -10.28% | 2020-10-08 |
| 202009 | 5546 | 永固-KY | 495,252 | 3.49% | -22.68% | -15.10% | 2020-10-08 |
| 202009 | 5603 | 陸海 | 166,131 | 9.88% | 27.54% | 12.29% | 2020-10-08 |
| 202009 | 5604 | 中連貨 | 10,564 | -0.09% | -0.84% | 201.76% | 2020-10-08 |
| 202009 | 5607 | 遠雄港 | 157,998 | 0.19% | 7.41% | -24.61% | 2020-10-08 |
| 202009 | 5608 | 四維航 | 225,759 | -5.70% | -32.07% | -32.53% | 2020-10-08 |
| 202009 | 5703 | 亞都 | 24,497 | -4.76% | -61.09% | -54.16% | 2020-10-08 |
| 202009 | 5820 | 日盛金 | 751,670 | -8.10% | 18.30% | 12.61% | 2020-10-08 |
| 202009 | 5871 | 中租-KY | 5,244,699 | 3.02% | 2.37% | 1.97% | 2020-10-08 |
| 202009 | 5876 | 上海商銀 | 2,934,588 | -8.99% | -5.79% | -7.09% | 2020-10-08 |
| 202009 | 5878 | 台名 | 54,289 | -18.70% | -31.81% | 15.45% | 2020-10-08 |
| 202009 | 5880 | 合庫金 | 3,959,910 | -8.49% | 3.13% | 5.01% | 2020-10-08 |
| 202009 | 5902 | 德記 | 122,550 | -5.17% | -23.93% | -16.99% | 2020-10-08 |
| 202009 | 5903 | 全家 | 7,171,119 | -7.20% | 10.53% | 10.44% | 2020-10-08 |
| 202009 | 5904 | 寶雅 | 1,480,403 | -11.50% | 8.79% | 10.21% | 2020-10-08 |
| 202009 | 5905 | 南仁湖 | 91,107 | -46.10% | -12.12% | -13.07% | 2020-10-08 |
| 202009 | 5906 | 台南-KY | 107,858 | -17.25% | -27.89% | -14.11% | 2020-10-08 |
| 202009 | 6005 | 群益證 | 917,820 | -12.10% | 51.61% | 21.08% | 2020-10-08 |
| 202009 | 6016 | 康和證 | 106,682 | 21.90% | -18.81% | 49.42% | 2020-10-08 |
| 202009 | 6020 | 大展證 | -8,165 | -114.59% | -480.29% | 83.57% | 2020-10-08 |
| 202009 | 6023 | 元大期貨 | 327,568 | 10.16% | 67.95% | 33.01% | 2020-10-08 |
| 202009 | 6024 | 群益期 | 186,850 | -3.29% | 38.25% | 27.65% | 2020-10-08 |
| 202009 | 6026 | 福邦證 | 12,687 | -71.74% | -82.05% | -13.77% | 2020-10-08 |
| 202009 | 6104 | 創惟 | 227,511 | -2.68% | 14.74% | 36.40% | 2020-10-08 |
| 202009 | 6108 | 競國 | 732,063 | -3.38% | 8.09% | 3.62% | 2020-10-08 |
| 202009 | 6109 | 亞元 | 117,023 | 19.85% | 75.32% | -10.65% | 2020-10-08 |
| 202009 | 6111 | 大宇資 | 37,690 | -18.01% | 44.98% | -4.04% | 2020-10-08 |
| 202009 | 6114 | 久威 | 189,252 | 12.12% | 27.99% | -20.77% | 2020-10-08 |
| 202009 | 6115 | 鎰勝 | 622,438 | 6.06% | 24.27% | -10.08% | 2020-10-08 |
| 202009 | 6116 | 彩晶 | 2,055,878 | 7.83% | 31.84% | 5.95% | 2020-10-08 |
| 202009 | 6117 | 迎廣 | 207,718 | 21.74% | 12.34% | 15.71% | 2020-10-08 |
| 202009 | 6118 | 建達 | 741,343 | -2.46% | 14.63% | 16.56% | 2020-10-08 |
| 202009 | 6120 | 達運 | 1,317,224 | 11.83% | 3.69% | -23.10% | 2020-10-08 |
| 202009 | 6127 | 九豪 | 72,469 | 4.27% | 15.05% | 26.93% | 2020-10-08 |
| 202009 | 6129 | 普誠 | 102,378 | 18.73% | 15.83% | -10.62% | 2020-10-08 |
| 202009 | 6130 | 星寶國際 | 15,685 | 14.58% | 361.05% | 227.96% | 2020-10-08 |
| 202009 | 6131 | 鈞泰 | -1,404 | 71.28% | 70.71% | -82.65% | 2020-10-08 |
| 202009 | 6136 | 富爾特 | 45,280 | -22.13% | -25.37% | -21.44% | 2020-10-08 |
| 202009 | 6139 | 亞翔 | 1,193,918 | 17.68% | -5.48% | -17.27% | 2020-10-08 |
| 202009 | 6140 | 訊達電腦 | 211,183 | -33.99% | 70.57% | 56.16% | 2020-10-08 |
| 202009 | 6142 | 友勁 | 396,168 | 3.27% | 20.47% | -13.43% | 2020-10-08 |
| 202009 | 6143 | 振曜 | 454,671 | -3.50% | -5.06% | -4.40% | 2020-10-08 |
| 202009 | 6144 | 得利影 | 18,236 | -2.15% | -43.11% | -43.46% | 2020-10-08 |
| 202009 | 6150 | 撼訊 | 495,949 | 30.31% | 24.62% | 13.49% | 2020-10-08 |
| 202009 | 6151 | 晉倫 | 142,978 | 9.12% | -1.86% | -7.76% | 2020-10-08 |
| 202009 | 6152 | 百一 | 333,184 | 6.24% | -24.93% | -38.99% | 2020-10-08 |
| 202009 | 6155 | 鈞寶 | 48,030 | -16.03% | -20.63% | -8.14% | 2020-10-08 |
| 202009 | 6156 | 松上 | 340,251 | -2.60% | 2.77% | -5.69% | 2020-10-08 |
| 202009 | 6160 | 欣技 | 108,719 | 50.25% | 13.44% | -25.40% | 2020-10-08 |
| 202009 | 6163 | 華電網 | 282,910 | -1.39% | -40.59% | 6.70% | 2020-10-08 |
| 202009 | 6165 | 捷泰 | 173,011 | 106.93% | 124,368.34% | 14,473.57% | 2020-10-08 |
| 202009 | 6166 | 凌華 | 817,809 | 20.56% | 6.20% | -9.14% | 2020-10-08 |
| 202009 | 6167 | 久正 | 118,748 | 6.34% | -29.00% | -26.23% | 2020-10-08 |
| 202009 | 6168 | 宏齊 | 212,773 | 0.12% | 21.27% | 9.12% | 2020-10-08 |
| 202009 | 6170 | 統振 | 339,851 | -7.46% | -4.79% | -2.00% | 2020-10-08 |
| 202009 | 6174 | 安碁 | 35,945 | 19.52% | 4.36% | -8.63% | 2020-10-08 |
| 202009 | 6175 | 立敦 | 295,631 | 10.93% | 25.34% | 8.85% | 2020-10-08 |
| 202009 | 6176 | 瑞儀 | 5,438,033 | 2.15% | 12.80% | -7.71% | 2020-10-08 |
| 202009 | 6177 | 達麗 | 117,950 | -0.78% | -80.14% | -65.35% | 2020-10-08 |
| 202009 | 6179 | 亞通 | 377,242 | -18.08% | 67.87% | 59.22% | 2020-10-08 |
| 202009 | 6182 | 合晶 | 616,112 | 1.75% | 3.88% | -8.33% | 2020-10-08 |
| 202009 | 6183 | 關貿 | 231,853 | 68.55% | 75.41% | 17.15% | 2020-10-08 |
| 202009 | 6184 | 大豐電 | 165,662 | 0.93% | -0.54% | -1.45% | 2020-10-08 |
| 202009 | 6185 | 幃翔 | 62,468 | 21.03% | -36.73% | -16.69% | 2020-10-08 |
| 202009 | 6186 | 新潤 | 77,798 | 715.66% | 0.00% | 361.78% | 2020-10-08 |
| 202009 | 6192 | 巨路 | 508,161 | -8.98% | 3.18% | -8.09% | 2020-10-08 |
| 202009 | 6195 | 詩肯 | 182,611 | -13.70% | 6.32% | 15.28% | 2020-10-08 |
| 202009 | 6196 | 帆宣 | 2,542,196 | 13.02% | 26.76% | 2.16% | 2020-10-08 |
| 202009 | 6198 | 凌泰 | 2,595 | 339.08% | 259.91% | 28.29% | 2020-10-08 |
| 202009 | 6199 | 天品 | 2,280 | 23.51% | -12.03% | 16.38% | 2020-10-08 |
| 202009 | 6203 | 海韻電 | 382,485 | 3.91% | 61.99% | 56.33% | 2020-10-08 |
| 202009 | 6204 | 艾華 | 55,825 | 9.38% | 34.55% | -13.73% | 2020-10-08 |
| 202009 | 6205 | 詮欣 | 105,928 | 26.65% | 4.80% | 13.86% | 2020-10-08 |
| 202009 | 6206 | 飛捷 | 411,070 | 2.10% | 2.71% | -16.17% | 2020-10-08 |
| 202009 | 6208 | 日揚 | 240,097 | 19.39% | 25.28% | 8.24% | 2020-10-08 |
| 202009 | 6210 | 慶生 | 62,233 | 61.56% | -12.18% | -7.38% | 2020-10-08 |
| 202009 | 6212 | 理銘 | 696,203 | 293,656.54% | 293,656.54% | 455.24% | 2020-10-08 |
| 202009 | 6214 | 精誠 | 1,973,028 | 23.00% | 1.63% | 7.19% | 2020-10-08 |
| 202009 | 6215 | 和椿 | 107,368 | -12.67% | -25.55% | 3.53% | 2020-10-08 |
| 202009 | 6216 | 居易 | 76,604 | -11.69% | 8.31% | -8.17% | 2020-10-08 |
| 202009 | 6218 | 豪勉 | 121,021 | 145.49% | 91.61% | -33.66% | 2020-10-08 |
| 202009 | 6219 | 富旺 | 240,386 | 150.16% | 38.15% | 55.59% | 2020-10-08 |
| 202009 | 6220 | 岳豐 | 1,132,228 | -7.19% | 2.06% | -4.00% | 2020-10-08 |
| 202009 | 6221 | 晉泰 | 383,325 | -4.24% | 24.46% | 21.16% | 2020-10-08 |
| 202009 | 6222 | 上揚 | 53,604 | -2.43% | 9.96% | -5.82% | 2020-10-08 |
| 202009 | 6223 | 旺矽 | 505,438 | 5.55% | 1.01% | 10.59% | 2020-10-08 |
| 202009 | 6225 | 天瀚 | 2,767 | -13.74% | 297.55% | 110.10% | 2020-10-08 |
| 202009 | 6228 | 全譜 | 3,443 | 5.67% | -43.77% | 9.66% | 2020-10-08 |
| 202009 | 6229 | 研通 | 152,224 | -0.90% | 10.91% | 5.60% | 2020-10-08 |
| 202009 | 6230 | 超眾 | 918,766 | 11.39% | 25.82% | 3.44% | 2020-10-08 |
| 202009 | 6231 | 系微 | 128,973 | 63.28% | 66.48% | 23.36% | 2020-10-08 |
| 202009 | 6234 | 高僑 | 61,704 | 0.98% | -82.52% | -17.67% | 2020-10-08 |
| 202009 | 6236 | 康呈 | 2,686 | -13.32% | 237.86% | 26.51% | 2020-10-08 |
| 202009 | 6239 | 力成 | 6,312,439 | 0.15% | 4.79% | 21.05% | 2020-10-08 |
| 202009 | 6240 | 松崗 | 1,123 | 0.53% | -42.43% | -55.23% | 2020-10-08 |
| 202009 | 6242 | 立康 | 55,804 | -2.13% | 30.22% | -15.65% | 2020-10-08 |
| 202009 | 6243 | 迅杰 | 64,306 | -9.69% | 22.18% | 14.24% | 2020-10-08 |
| 202009 | 6245 | 立端 | 797,758 | 13.23% | 14.88% | -2.46% | 2020-10-08 |
| 202009 | 6246 | 臺龍 | 145,457 | 2.28% | 93.48% | 60.25% | 2020-10-08 |
| 202009 | 6247 | 淇譽電 | 82,184 | 35.29% | -9.51% | -20.48% | 2020-10-08 |
| 202009 | 6248 | 沛波 | 244,890 | 7.12% | 7.85% | 4.69% | 2020-10-08 |
| 202009 | 6259 | 百徽 | 12,281 | -12.70% | -22.16% | -8.25% | 2020-10-08 |
| 202009 | 6261 | 久元 | 261,086 | 0.19% | -5.27% | 11.64% | 2020-10-08 |
| 202009 | 6263 | 普萊德 | 100,478 | 6.00% | 4.12% | -11.20% | 2020-10-08 |
| 202009 | 6264 | 富裔 | 21,406 | -37.63% | 927.15% | 824.30% | 2020-10-08 |
| 202009 | 6265 | 方土昶 | 99,612 | 31.21% | 7.08% | 7.52% | 2020-10-08 |
| 202009 | 6270 | 倍微 | 372,171 | 24.44% | 19.20% | 19.59% | 2020-10-08 |
| 202009 | 6271 | 同欣電 | 1,050,741 | 14.98% | 60.57% | 28.94% | 2020-10-08 |
| 202009 | 6277 | 宏正 | 400,679 | -5.70% | -5.50% | -6.50% | 2020-10-08 |
| 202009 | 6279 | 胡連 | 346,072 | 15.74% | 1.34% | -10.23% | 2020-10-08 |
| 202009 | 6281 | 全國電 | 1,425,381 | -29.03% | 3.56% | 11.09% | 2020-10-08 |
| 202009 | 6282 | 康舒 | 1,942,698 | 6.85% | 9.32% | -0.77% | 2020-10-08 |
| 202009 | 6285 | 啟碁 | 5,893,640 | 5.12% | 0.96% | -1.35% | 2020-10-08 |
| 202009 | 6287 | 元隆 | 104,812 | -9.38% | 27.69% | 8.86% | 2020-10-08 |
| 202009 | 6288 | 聯嘉 | 381,794 | -6.42% | -2.48% | -16.11% | 2020-10-08 |
| 202009 | 6290 | 良維 | 614,716 | -6.79% | 3.51% | -8.79% | 2020-10-08 |
| 202009 | 6291 | 沛亨 | 16,575 | -28.44% | 51.71% | 24.58% | 2020-10-08 |
| 202009 | 6405 | 悅城 | 29,182 | -38.58% | -49.90% | -23.70% | 2020-10-08 |
| 202009 | 6414 | 樺漢 | 8,551,786 | 23.53% | 7.88% | 2.70% | 2020-10-08 |
| 202009 | 6416 | 瑞祺電通 | 529,622 | 19.10% | -2.29% | 36.63% | 2020-10-08 |
| 202009 | 6418 | 詠昇 | 68,879 | 1.47% | -19.52% | -18.30% | 2020-10-08 |
| 202009 | 6425 | 易發 | 203,481 | 58.66% | 570.16% | -18.39% | 2020-10-08 |
| 202009 | 6426 | 統新 | 50,925 | -25.48% | 0.97% | 28.52% | 2020-10-08 |
| 202009 | 6442 | 光聖 | 215,866 | -0.54% | 14.55% | -6.45% | 2020-10-08 |
| 202009 | 6443 | 元晶 | 437,254 | -9.48% | 23.55% | 4.17% | 2020-10-08 |
| 202009 | 6457 | 紘康 | 109,876 | 4.52% | 71.46% | 73.91% | 2020-10-08 |
| 202009 | 6461 | 益得 | 871 | -27.41% | -58.08% | 19.70% | 2020-10-08 |
| 202009 | 6464 | 台數科 | 352,404 | -1.23% | 31.67% | 48.97% | 2020-10-08 |
| 202009 | 6465 | 威潤 | 14,824 | -1.73% | 23.58% | 6.39% | 2020-10-08 |
| 202009 | 6469 | 大樹 | 746,617 | -0.74% | 29.85% | 30.74% | 2020-10-08 |
| 202009 | 6470 | 宇智 | 301,792 | 36.26% | 37.20% | 10.52% | 2020-10-08 |
| 202009 | 6472 | 保瑞 | 146,595 | 10.97% | 31.38% | -0.54% | 2020-10-08 |
| 202009 | 6477 | 安集 | 362,958 | 26.58% | 218.22% | 42.15% | 2020-10-08 |
| 202009 | 6485 | 點序 | 94,732 | 16.06% | 7.92% | -20.88% | 2020-10-08 |
| 202009 | 6492 | 生華科 | 50 | 0.00% | 194.11% | 133.50% | 2020-10-08 |
| 202009 | 6494 | 九齊 | 101,966 | 5.84% | 21.48% | -2.42% | 2020-10-08 |
| 202009 | 6496 | 科懋 | 130,882 | 11.02% | 7.70% | -1.47% | 2020-10-08 |
| 202009 | 6499 | 益安 | 60,381 | 16.16% | 50.28% | 29.70% | 2020-10-08 |
| 202009 | 6504 | 南六 | 987,449 | 12.48% | 72.13% | 42.69% | 2020-10-08 |
| 202009 | 6505 | 台塑化 | 30,249,278 | 0.26% | -38.84% | -37.12% | 2020-10-08 |
| 202009 | 6509 | 聚和 | 348,356 | 26.74% | -1.99% | -4.66% | 2020-10-08 |
| 202009 | 6512 | 啟發電 | 18,414 | -22.47% | -16.32% | -21.72% | 2020-10-08 |
| 202009 | 6514 | 芮特-KY | 62,524 | 19.73% | -4.57% | 7.05% | 2020-10-08 |
| 202009 | 6516 | 勤崴國際 | 19,618 | 11.41% | 77.63% | -10.00% | 2020-10-08 |
| 202009 | 6527 | 明達醫 | 53,277 | -11.08% | -5.32% | -34.15% | 2020-10-08 |
| 202009 | 6530 | 創威 | 16,314 | -14.33% | -16.44% | 3.42% | 2020-10-08 |
| 202009 | 6533 | 晶心科 | 46,359 | 64.83% | -28.71% | -13.60% | 2020-10-08 |
| 202009 | 6538 | 倉和 | 179,055 | -3.33% | 16.98% | 55.09% | 2020-10-08 |
| 202009 | 6547 | 高端疫苗 | 1,746 | 207.39% | 0.00% | 615.62% | 2020-10-08 |
| 202009 | 6548 | 長科* | 870,822 | 13.78% | 5.07% | 1.68% | 2020-10-08 |
| 202009 | 6558 | 興能高 | 201,049 | 4.26% | 24.26% | -20.55% | 2020-10-08 |
| 202009 | 6569 | 醫揚 | 68,112 | -42.26% | -11.60% | -18.62% | 2020-10-08 |
| 202009 | 6570 | 維田 | 47,073 | -9.62% | -33.11% | -21.78% | 2020-10-08 |
| 202009 | 6574 | 霈方 | 80,696 | 33.40% | -10.48% | -20.05% | 2020-10-08 |
| 202009 | 6578 | 達邦蛋白 | 53,743 | 22.14% | 3.08% | -19.78% | 2020-10-08 |
| 202009 | 6581 | 鋼聯 | 105,097 | -1.67% | 11.05% | -20.96% | 2020-10-08 |
| 202009 | 6582 | 申豐 | 492,659 | 17.56% | 52.00% | 34.13% | 2020-10-08 |
| 202009 | 6588 | 東典 | 32,660 | -9.63% | 7.06% | 6.27% | 2020-10-08 |
| 202009 | 6591 | 動力-KY | 158,495 | 16.63% | 8.92% | 28.38% | 2020-10-08 |
| 202009 |