最新營收公布

年月 股票代號 股票名稱 營收(仟元) 營收月增率(%) 營收年增率(%) 累積營收年增率(%) 公布日期
202212 1315 達新 179,165 -18.87% -9.18% 12.21% 2023-01-11
202212 1419 新紡 271,690 -16.28% -9.29% 21.84% 2023-01-11
202212 1472 三洋實業 204,493 48.60% 74.44% 78.11% 2023-01-11
202212 1512 瑞利 132,132 12.40% -2.88% -22.81% 2023-01-11
202212 1591 駿吉-KY 3,675 -90.77% -91.09% 19.06% 2023-01-11
202212 1615 大山 529,050 31.04% 33.81% -2.02% 2023-01-11
202212 1730 花仙子 209,628 -5.68% -22.85% -11.28% 2023-01-11
202212 1817 凱撒衛 263,630 7.94% 7.97% 12.51% 2023-01-11
202212 2201 裕隆 7,240,121 1.10% 6.58% -1.29% 2023-01-11
202212 2412 中華電 20,961,444 8.55% -7.76% 2.97% 2023-01-11
202212 2424 隴華 15,403 55.66% 419.63% 503.37% 2023-01-11
202212 2535 達欣工 1,548,664 18.87% 26.06% 15.94% 2023-01-11
202212 2724 富驛-KY 2,076 -5.80% -52.28% -35.13% 2023-01-11
202212 2882 國泰金 17,233,019 987.60% -75.76% -45.32% 2023-01-11
202212 2888 新光金 -4,022,463 21.12% -122.89% -53.14% 2023-01-11
202212 2912 統一超 25,994,528 4.75% 10.79% 10.47% 2023-01-11
202212 2924 宏太-KY 3,132 -36.31% -82.65% -70.78% 2023-01-11
202212 2926 誠品生活 601,662 14.16% 9.71% 19.31% 2023-01-11
202212 3162 精確 307,739 -1.93% 170.65% 80.72% 2023-01-11
202212 3294 英濟 391,509 -6.46% -24.79% -9.11% 2023-01-11
202212 3354 律勝 6,265 -14.03% -49.94% -22.12% 2023-01-11
202212 3356 奇偶 99,863 -19.69% -4.03% 5.81% 2023-01-11
202212 3494 誠研 26,006 -57.83% -10.24% 23.77% 2023-01-11
202212 3594 磐儀 209,987 4.21% 28.91% 18.65% 2023-01-11
202212 3646 艾恩特 61,602 -10.05% -4.04% -3.44% 2023-01-11
202212 3672 康聯訊 30,112 -37.73% -65.28% -19.57% 2023-01-11
202212 3705 永信 480,164 -28.31% -36.22% -6.32% 2023-01-11
202212 4113 聯上 109 12.37% -99.92% -93.98% 2023-01-11
202212 4414 如興 1,090,393 -16.68% -15.37% 3.69% 2023-01-11
202212 4503 金雨 16,679 -13.75% 24.58% 30.52% 2023-01-11
202212 4563 百德 302,668 107.67% -0.14% 27.89% 2023-01-11
202212 4712 南璋 11,036 3,295.69% 27,490.00% -28.70% 2023-01-11
202212 4745 合富-KY 540,335 23.98% 16.75% 9.31% 2023-01-11
202212 4804 大略-KY 22,256 -24.15% -5.64% -19.63% 2023-01-11
202212 5210 寶碩 37,650 100.69% -5.92% 20.48% 2023-01-11
202212 5212 凌網 198,337 109.22% 15.19% -2.46% 2023-01-11
202212 5245 智晶 89,826 -15.92% -26.36% -2.29% 2023-01-11
202212 5450 南良 194,222 -13.88% -41.07% -7.23% 2023-01-11
202212 5511 德昌 1,235,177 75.11% 12.53% 37.50% 2023-01-11
202212 5529 鉅陞 10,867 39.98% 87.45% 232.83% 2023-01-11
202212 5905 南仁湖 71,982 7.42% -12.79% 17.77% 2023-01-11
202212 6111 大宇資 289,430 51.58% 366.32% 308.24% 2023-01-11
202212 6169 昱泉 934 23.05% 691.52% -63.73% 2023-01-11
202212 6234 高僑 66,037 -41.79% 17.81% 7.91% 2023-01-11
202212 6264 富裔 136,570 -15.13% 253.65% 35.55% 2023-01-11
202212 6265 方土昶 73,822 -1.54% -47.65% -22.42% 2023-01-11
202212 6517 保勝光學 37,255 -35.31% -31.34% 20.07% 2023-01-11
202212 6527 明達醫 72,045 -2.09% 26.02% 10.23% 2023-01-11
202212 6625 必應 324,650 53.66% 23.67% 56.11% 2023-01-11
202212 6706 惠特 128,945 1.04% -77.61% -21.98% 2023-01-11
202212 6865 偉康科技 55,000 1.96% -1.10% 15.12% 2023-01-11
202212 6874 倍力 59,057 -37.49% -9.19% 26.66% 2023-01-11
202212 8032 光菱 334,830 22.92% 8.30% 7.55% 2023-01-11
202212 8038 長園科 54,001 12.98% 977.21% 212.79% 2023-01-11
202212 8044 網家 4,257,312 -19.32% 0.32% -5.09% 2023-01-11
202212 8087 華鎂鑫 158,604 67,391.06% 2,194.28% 295.09% 2023-01-11
202212 8096 擎亞 973,598 -34.16% -57.11% -19.96% 2023-01-11
202212 8107 大億金茂 76,678 8.20% 31.19% -12.66% 2023-01-11
202212 8358 金居 701,467 0.57% -12.46% -16.91% 2023-01-11
202212 8403 盛弘 315,064 11.03% -2.52% 9.98% 2023-01-11
202212 8450 霹靂 38,706 15.09% -8.45% -6.53% 2023-01-11
202212 8933 愛地雅 632,338 27.26% 33.01% 22.80% 2023-01-11
202212 8936 國統 332,185 -1.02% -32.12% -16.84% 2023-01-11
202212 1101 台泥 12,584,154 30.07% 16.29% 5.53% 2023-01-10
202212 1102 亞泥 8,340,507 0.41% -11.30% 0.01% 2023-01-10
202212 1103 嘉泥 228,644 3.10% 33.30% 1.62% 2023-01-10
202212 1104 環泥 725,055 14.75% 27.28% 16.06% 2023-01-10
202212 1108 幸福 418,326 9.00% 31.03% 10.09% 2023-01-10
202212 1109 信大 516,142 -22.91% -33.63% -13.41% 2023-01-10
202212 1110 東泥 167,733 -15.42% -9.27% -2.50% 2023-01-10
202212 1201 味全 1,453,858 -8.91% -9.95% 0.84% 2023-01-10
202212 1203 味王 609,563 13.28% 20.03% 9.65% 2023-01-10
202212 1210 大成 10,247,364 1.72% 11.08% 11.35% 2023-01-10
202212 1215 卜蜂 2,748,111 5.89% 12.71% 16.57% 2023-01-10
202212 1216 統一 44,564,715 9.61% 19.50% 10.80% 2023-01-10
202212 1217 愛之味 335,992 10.21% 6.69% 1.89% 2023-01-10
202212 1218 泰山 873,258 -5.85% 6.94% 11.37% 2023-01-10
202212 1219 福壽 1,495,331 3.42% 8.08% 15.21% 2023-01-10
202212 1227 佳格 3,562,467 28.22% 0.00% -15.69% 2023-01-10
202212 1229 聯華 1,229,700 30.65% 5.37% 8.85% 2023-01-10
202212 1232 大統益 2,531,262 12.05% 41.99% 20.50% 2023-01-10
202212 1233 天仁 193,545 9.08% 0.33% 3.20% 2023-01-10
202212 1240 茂生農經 309,199 7.74% 5.13% 12.39% 2023-01-10
202212 1258 其祥-KY 238,862 0.00% 17.49% 1.07% 2023-01-10
202212 1268 漢來美食 439,212 25.21% 15.79% 28.22% 2023-01-10
202212 1301 台塑 16,662,024 -4.04% -33.87% -8.02% 2023-01-10
202212 1303 南亞 23,938,601 -5.01% -30.70% -13.72% 2023-01-10
202212 1307 三芳 742,256 -9.68% 9.45% 28.38% 2023-01-10
202212 1314 中石化 1,249,149 5.90% -57.16% -28.82% 2023-01-10
202212 1316 上曜 91,511 18.78% 18.51% 118.30% 2023-01-10
202212 1323 永裕 288,851 -1.29% -18.40% -1.09% 2023-01-10
202212 1325 恆大 39,273 -9.29% -26.70% -53.48% 2023-01-10
202212 1326 台化 28,831,311 8.01% -7.81% 3.85% 2023-01-10
202212 1336 台翰 207,591 -17.21% 15.21% 27.81% 2023-01-10
202212 1337 再生-KY 73,922 38.62% 44.82% -41.80% 2023-01-10
202212 1340 勝悅-KY 52,082 15.38% -24.91% -23.26% 2023-01-10
202212 1402 遠東新 20,497,072 -3.29% -8.09% 10.36% 2023-01-10
202212 1409 新纖 2,997,669 9.62% -19.08% 3.96% 2023-01-10
202212 1410 南染 32,605 -8.03% 15.11% -17.03% 2023-01-10
202212 1416 廣豐 17,835 1.82% -22.44% -12.59% 2023-01-10
202212 1418 東華 6,450 630.46% 609.57% -47.18% 2023-01-10
202212 1435 中福 745 -30.50% -37.44% -6.84% 2023-01-10
202212 1439 雋揚 13,807 -83.58% 374.14% 623.73% 2023-01-10
202212 1441 大東 137,761 31.82% -3.06% 2.69% 2023-01-10
202212 1443 立益物流 72,803 12.16% -18.61% -0.64% 2023-01-10
202212 1446 宏和 14,263 -1.81% -24.45% -19.33% 2023-01-10
202212 1456 怡華 61,064 41.99% -13.65% -73.88% 2023-01-10
202212 1460 宏遠 701,854 -12.78% -32.34% -1.98% 2023-01-10
202212 1463 強盛 39,664 23.59% -11.70% 8.00% 2023-01-10
202212 1466 聚隆 213,312 -1.27% -27.13% -22.03% 2023-01-10
202212 1467 南緯 430,250 -1.98% -32.95% -7.66% 2023-01-10
202212 1468 昶和 118,675 -19.97% 23.29% 23.92% 2023-01-10
202212 1471 首利 24,096 5.01% -7.26% -33.11% 2023-01-10
202212 1473 台南 545,618 -4.83% 0.35% 30.61% 2023-01-10
202212 1474 弘裕 225,268 -6.11% -28.98% -8.98% 2023-01-10
202212 1503 士電 2,733,413 2.68% 4.20% 11.05% 2023-01-10
202212 1504 東元 5,159,923 2.11% 0.64% 13.40% 2023-01-10
202212 1517 利奇 335,340 16.23% -35.35% 4.08% 2023-01-10
202212 1519 華城 1,262,908 49.56% -22.28% -14.07% 2023-01-10
202212 1521 大億 385,947 -6.66% -23.29% -4.92% 2023-01-10
202212 1522 堤維西 1,594,295 -1.40% 10.25% 15.88% 2023-01-10
202212 1525 江申 130,771 -11.78% 28.03% 17.61% 2023-01-10
202212 1526 日馳 147,188 -17.39% -33.85% 16.40% 2023-01-10
202212 1527 鑽全 213,173 -25.08% -34.36% -12.62% 2023-01-10
202212 1528 恩德 376,144 -4.59% 0.86% 6.93% 2023-01-10
202212 1529 樂事綠能 65,038 178.82% 86.28% -4.65% 2023-01-10
202212 1530 亞崴 221,677 -1.05% -32.22% -14.32% 2023-01-10
202212 1532 勤美 1,237,022 9.47% -54.97% -23.94% 2023-01-10
202212 1540 喬福 25,062 -26.46% 70.14% 31.18% 2023-01-10
202212 1541 錩泰 197,525 -11.75% -61.28% -34.58% 2023-01-10
202212 1570 力肯 64,055 26.96% -3.54% -7.18% 2023-01-10
202212 1583 程泰 518,952 -0.02% -16.80% -4.90% 2023-01-10
202212 1584 精剛 262,009 46.42% 101.26% 59.73% 2023-01-10
202212 1589 永冠-KY 953,523 3.39% 16.04% 4.86% 2023-01-10
202212 1599 宏佳騰 213,230 -15.45% -44.47% -6.40% 2023-01-10
202212 1611 中電 132,493 0.61% -12.56% -11.80% 2023-01-10
202212 1614 三洋電 368,334 -5.07% -5.84% 6.00% 2023-01-10
202212 1617 榮星 283,657 3.66% -22.01% -22.49% 2023-01-10
202212 1702 南僑 1,947,391 5.26% -5.51% 3.11% 2023-01-10
202212 1708 東鹼 491,856 -27.67% -3.52% 67.32% 2023-01-10
202212 1709 和益 631,094 -16.69% -5.52% 14.91% 2023-01-10
202212 1710 東聯 1,581,748 -10.54% -21.93% -19.65% 2023-01-10
202212 1712 興農 1,454,166 -3.51% -4.06% 23.58% 2023-01-10
202212 1718 中纖 2,721,853 -19.61% -17.41% 3.91% 2023-01-10
202212 1726 永記 937,389 5.17% 11.43% 9.84% 2023-01-10
202212 1727 中華化 182,380 -10.81% -22.21% 14.59% 2023-01-10
202212 1732 毛寶 51,308 17.57% -12.75% -5.42% 2023-01-10
202212 1734 杏輝 250,087 -2.77% 10.50% 17.37% 2023-01-10
202212 1737 臺鹽 268,302 -1.83% -51.01% -11.82% 2023-01-10
202212 1742 台蠟 34,093 124.19% -17.86% -2.42% 2023-01-10
202212 1762 中化生 148,138 -15.42% -38.62% 9.42% 2023-01-10
202212 1776 展宇 105,944 -3.37% -21.09% -1.89% 2023-01-10
202212 1784 訊聯 93,416 5.84% 19.85% 6.53% 2023-01-10
202212 1785 光洋科 1,998,332 26.78% -33.74% -17.90% 2023-01-10
202212 1789 神隆 476,258 56.55% 184.69% 18.16% 2023-01-10
202212 1795 美時 1,270,976 18.63% 39.03% 15.68% 2023-01-10
202212 1799 易威 17,509 -39.70% 139.58% -9.31% 2023-01-10
202212 1805 寶徠 697 35.86% -98.85% 88.08% 2023-01-10
202212 1806 冠軍 231,899 -7.18% -29.45% -6.68% 2023-01-10
202212 1808 潤隆 1,484,786 9,267.14% 68.77% -76.27% 2023-01-10
202212 1810 和成 424,453 0.40% -17.87% -6.17% 2023-01-10
202212 1813 寶利徠 24,120 -15.13% -30.44% -19.78% 2023-01-10
202212 1905 華紙 2,031,292 7.03% 1.50% 8.44% 2023-01-10
202212 1907 永豐餘 6,516,348 1.67% -13.04% -6.34% 2023-01-10
202212 2002 中鋼 30,971,250 -3.26% -24.45% -4.00% 2023-01-10
202212 2006 東和鋼鐵 5,520,792 30.80% -4.31% 3.25% 2023-01-10
202212 2010 春源 1,650,017 -12.52% -27.87% -6.88% 2023-01-10
202212 2012 春雨 904,710 6.33% -14.54% -6.46% 2023-01-10
202212 2017 官田鋼 194,155 -6.20% -45.74% -11.83% 2023-01-10
202212 2022 聚亨 535,650 -33.02% -5.37% -10.07% 2023-01-10
202212 2023 燁輝 5,415,053 1.92% -34.27% -7.09% 2023-01-10
202212 2024 志聯 76,287 -10.14% -24.11% -23.44% 2023-01-10
202212 2029 盛餘 804,440 10.61% -30.42% -10.86% 2023-01-10
202212 2038 海光 802,873 -9.47% -24.96% 8.01% 2023-01-10
202212 2064 晉椿 132,858 -6.56% -38.27% -20.37% 2023-01-10
202212 2066 世德 229,823 -5.65% 28.76% 24.73% 2023-01-10
202212 2067 嘉鋼 118,982 2.91% 48.94% 24.65% 2023-01-10
202212 2104 國際中橡 1,596,089 -9.28% 21.86% -5.21% 2023-01-10
202212 2106 建大 2,398,393 -12.45% -9.58% 10.46% 2023-01-10
202212 2107 厚生 143,552 -14.23% -47.18% -30.61% 2023-01-10
202212 2109 華豐 424,490 2.56% -17.04% -1.60% 2023-01-10
202212 2204 中華 2,623,192 8.23% 16.36% -5.04% 2023-01-10
202212 2206 三陽工業 4,066,048 -2.06% 2.81% 22.00% 2023-01-10
202212 2207 和泰車 22,409,507 6.32% 11.40% -0.74% 2023-01-10
202212 2208 台船 1,934,483 2.14% 12.53% 15.07% 2023-01-10
202212 2211 長榮鋼 646,030 -16.30% -59.65% -16.45% 2023-01-10
202212 2221 大甲 98,061 -4.90% -20.00% 3.10% 2023-01-10
202212 2227 裕日車 1,948,335 -17.83% 22.71% -4.30% 2023-01-10
202212 2228 劍麟 342,761 -5.75% 3.13% 18.22% 2023-01-10
202212 2230 泰茂 48,496 4.18% 2.09% -10.18% 2023-01-10
202212 2236 百達-KY 153,231 12.46% 26.48% 4.64% 2023-01-10
202212 2239 英利-KY 2,539,584 19.54% 15.23% 13.11% 2023-01-10
202212 2243 宏旭-KY 148,027 84.31% -36.28% 13.32% 2023-01-10
202212 2247 汎德永業 3,482,916 -9.05% 6.58% 4.61% 2023-01-10
202212 2250 IKKA-KY 289,064 -13.25% -20.09% -15.23% 2023-01-10
202212 2302 麗正 54,578 -34.75% -17.44% 17.80% 2023-01-10
202212 2305 全友 40,793 -30.20% -39.95% -11.38% 2023-01-10
202212 2308 台達電 34,422,119 -3.60% 14.52% 22.17% 2023-01-10
202212 2312 金寶 15,396,639 -12.93% 5.22% 30.08% 2023-01-10
202212 2316 楠梓電 322,161 -12.22% -35.24% -3.61% 2023-01-10
202212 2321 東訊 81,299 -0.82% -15.28% -5.55% 2023-01-10
202212 2323 中環 499,748 -25.52% -30.64% -12.13% 2023-01-10
202212 2330 台積電 192,560,242 -13.53% 23.92% 42.61% 2023-01-10
202212 2331 精英 1,792,977 1.88% -47.53% -1.79% 2023-01-10
202212 2332 友訊 1,313,864 -15.06% -9.00% 10.00% 2023-01-10
202212 2338 光罩 599,925 -13.54% 13.69% 27.37% 2023-01-10
202212 2342 茂矽 151,489 -7.42% -12.99% 10.22% 2023-01-10
202212 2344 華邦電 6,477,675 -0.64% -24.73% -5.06% 2023-01-10
202212 2347 聯強 39,768,842 11.26% -20.42% 3.88% 2023-01-10
202212 2349 錸德 659,980 -7.60% 22.97% 3.55% 2023-01-10
202212 2353 宏碁 22,892,167 21.08% -22.85% -13.65% 2023-01-10
202212 2355 敬鵬 1,353,633 -13.19% -18.06% -3.49% 2023-01-10
202212 2358 廷鑫 756,222 665.22% 97.59% -7.48% 2023-01-10
202212 2359 所羅門 349,616 -35.00% -9.34% 34.09% 2023-01-10
202212 2371 大同 4,424,394 9.21% 60.75% 16.70% 2023-01-10
202212 2373 震旦行 1,027,490 -4.93% -20.80% -7.37% 2023-01-10
202212 2374 佳能 367,763 -13.76% -15.77% 47.84% 2023-01-10
202212 2388 威盛 639,862 -38.48% -10.71% 32.57% 2023-01-10
202212 2399 映泰 156,118 -4.92% -41.44% -19.40% 2023-01-10
202212 2401 凌陽 358,702 -2.28% -43.60% -15.76% 2023-01-10
202212 2404 漢唐 7,087,539 56.44% 200.44% 88.23% 2023-01-10
202212 2405 輔信 122,604 -7.71% -2.85% -5.82% 2023-01-10
202212 2406 國碩 636,672 19.12% -16.78% -16.38% 2023-01-10
202212 2409 友達 17,996,833 2.98% -43.34% -33.42% 2023-01-10
202212 2414 精技 1,983,243 -0.80% 12.06% 4.89% 2023-01-10
202212 2420 新巨 182,719 -13.09% -4.84% -0.61% 2023-01-10
202212 2425 承啟 559,917 -0.23% -38.67% -4.90% 2023-01-10
202212 2427 三商電 483,936 30.90% -30.06% 8.53% 2023-01-10
202212 2428 興勤 623,649 0.00% -4.41% -0.49% 2023-01-10
202212 2430 燦坤 1,787,250 7.70% 0.61% -1.84% 2023-01-10
202212 2431 聯昌 45,225 -31.60% -53.55% -36.00% 2023-01-10
202212 2433 互盛電 264,840 4.04% -21.22% -17.77% 2023-01-10
202212 2434 統懋 5,733 -21.60% -35.49% -32.07% 2023-01-10
202212 2438 翔耀 10,126 11.36% -61.59% -44.20% 2023-01-10
202212 2440 太空梭 234,898 -7.70% -33.40% -25.60% 2023-01-10
202212 2451 創見 797,434 -11.26% -30.24% -15.31% 2023-01-10
202212 2453 凌群 715,977 5.31% 0.65% 1.37% 2023-01-10
202212 2454 聯發科 38,685,212 7.08% -16.27% 11.22% 2023-01-10
202212 2457 飛宏 1,080,499 -26.83% -13.15% 14.11% 2023-01-10
202212 2461 光群雷 508,148 -5.20% -14.02% 4.48% 2023-01-10
202212 2462 良得電 401,102 2.53% -19.09% -2.72% 2023-01-10
202212 2464 盟立 933,611 4.81% -1.73% 9.20% 2023-01-10
202212 2466 冠西電 63,596 -1.59% 2.33% 3.66% 2023-01-10
202212 2468 華經 260,993 21.74% 16.39% 5.65% 2023-01-10
202212 2471 資通 85,267 14.89% -30.14% 0.22% 2023-01-10
202212 2474 可成 1,624,090 -27.82% -38.31% -32.30% 2023-01-10
202212 2477 美隆電 187,162 -15.37% -51.36% -7.25% 2023-01-10
202212 2478 大毅 369,758 -7.03% -29.74% -20.47% 2023-01-10
202212 2480 敦陽科 709,020 20.55% -21.86% 2.27% 2023-01-10
202212 2488 漢平 223,791 -6.01% -17.71% 24.12% 2023-01-10
202212 2491 吉祥全 -40,035 -132.77% -124.41% -165.31% 2023-01-10
202212 2495 普安 110,741 -39.89% 1.13% 22.52% 2023-01-10
202212 2501 國建 2,170,934 -49.00% -41.79% 34.20% 2023-01-10
202212 2504 國產 1,863,020 -4.55% -6.96% -2.39% 2023-01-10
202212 2506 太設 67,751 22.90% 9.60% -48.91% 2023-01-10
202212 2514 龍邦 1,249,510 72.10% -21.23% -19.56% 2023-01-10
202212 2515 中工 1,668,347 12.08% 19.66% -12.23% 2023-01-10
202212 2516 新建 694,117 8.22% -11.05% -14.76% 2023-01-10
202212 2520 冠德 2,818,487 -15.52% -23.85% -12.59% 2023-01-10
202212 2524 京城 823,079 255.55% -29.01% -49.16% 2023-01-10
202212 2527 宏璟 28,661 -25.88% -93.19% -80.12% 2023-01-10
202212 2530 華建 1,018 0.19% 33.07% 22,775.44% 2023-01-10
202212 2534 宏盛 738,855 -57.65% 125.59% 79.78% 2023-01-10
202212 2536 宏普 12,361 4.17% -25.32% 112.17% 2023-01-10
202212 2538 基泰 34,806 56.72% 57.68% 39.43% 2023-01-10
202212 2539 櫻花建 0 0.00% -100.00% 46.54% 2023-01-10
202212 2540 愛山林 798,661 185.40% -14.39% -14.26% 2023-01-10
202212 2542 興富發 7,978,393 139.74% 183.67% -40.37% 2023-01-10
202212 2543 皇昌 817,367 -6.07% -4.59% 5.57% 2023-01-10
202212 2545 皇翔 469,105 28.71% -74.75% -9.94% 2023-01-10
202212 2546 根基 2,153,752 -2.74% 69.01% 36.06% 2023-01-10
202212 2547 日勝生 765,805 75.06% -56.93% -6.60% 2023-01-10
202212 2597 潤弘 2,640,140 19.58% 3.29% 15.51% 2023-01-10
202212 2601 益航 457,670 -5.26% -25.75% -8.31% 2023-01-10
202212 2603 長榮 29,143,977 -19.25% -44.19% 28.14% 2023-01-10
202212 2605 新興 464,443 1.23% 6.35% -2.04% 2023-01-10
202212 2606 裕民 1,099,548 19.99% -15.24% -0.07% 2023-01-10
202212 2607 榮運 1,170,505 -10.52% -23.31% 101.11% 2023-01-10
202212 2608 嘉里大榮 1,120,068 5.65% -4.97% -2.34% 2023-01-10
202212 2610 華航 14,175,886 15.62% -16.20% 8.54% 2023-01-10
202212 2611 志信 36,499 -8.46% -54.61% -7.92% 2023-01-10
202212 2612 中航 345,528 4.53% 3.78% 24.16% 2023-01-10
202212 2613 中櫃 254,548 2.48% -10.57% 2.25% 2023-01-10
202212 2614 東森 541,653 8.11% 5.33% 7.50% 2023-01-10
202212 2615 萬海 11,458,150 -11.78% -50.70% 13.53% 2023-01-10
202212 2616 山隆 1,503,439 4.68% -12.75% -1.69% 2023-01-10
202212 2617 台航 348,285 -6.01% 19.25% 20.04% 2023-01-10
202212 2618 長榮航 14,678,800 14.62% 18.65% 32.92% 2023-01-10
202212 2636 台驊投控 1,227,161 -13.08% -64.50% -21.71% 2023-01-10
202212 2702 華園 102,302 -2.32% 20.00% 61.00% 2023-01-10
202212 2704 國賓 166,809 27.67% -4.42% -4.54% 2023-01-10
202212 2706 第一店 27,557 8.41% 6.55% 14.88% 2023-01-10
202212 2707 晶華 646,837 25.03% 18.32% 13.57% 2023-01-10
202212 2712 遠雄來 55,067 16.46% 77.11% 51.84% 2023-01-10
202212 2718 晶悅 7,232 15.19% 185.96% 40.13% 2023-01-10
202212 2719 燦星旅 27,506 378.53% 357.67% 137.99% 2023-01-10
202212 2722 夏都 60,401 3.81% -7.79% 42.20% 2023-01-10
202212 2723 美食-KY 1,774,550 8.59% 1.55% -1.76% 2023-01-10
202212 2726 雅茗-KY 55,932 11.79% -38.85% -45.17% 2023-01-10
202212 2727 王品 1,740,825 13.22% -5.45% 6.51% 2023-01-10
202212 2734 易飛網 79,756 110.69% 282.11% 115.62% 2023-01-10
202212 2736 富野 58,756 5.54% -9.53% 19.97% 2023-01-10
202212 2739 寒舍 482,021 30.13% 40.62% 46.62% 2023-01-10
202212 2740 天蔥 9,340 27.61% -0.66% -19.73% 2023-01-10
202212 2743 山富 153,889 73.52% 1,018.54% 179.92% 2023-01-10
202212 2745 五福 116,725 185.47% 681.55% 164.61% 2023-01-10
202212 2748 雲品 266,489 29.96% 26.42% 42.96% 2023-01-10
202212 2752 豆府 251,368 19.14% 21.66% 34.48% 2023-01-10
202212 2753 八方雲集 582,969 0.77% 8.75% 14.17% 2023-01-10
202212 2754 亞洲藏壽司 332,177 -0.25% 12.58% 52.26% 2023-01-10
202212 2812 台中銀 1,338,751 -0.12% 7.28% 9.50% 2023-01-10
202212 2816 旺旺保 810,501 -1.33% 2.17% -3.50% 2023-01-10
202212 2820 華票 201,445 1,180.01% -0.81% -42.22% 2023-01-10
202212 2838 聯邦銀 1,393,577 -8.92% 3.25% -6.02% 2023-01-10
202212 2849 安泰銀 448,703 -1.15% -23.77% 0.75% 2023-01-10
202212 2850 新產 1,586,717 0.26% 0.45% 2.52% 2023-01-10
202212 2851 中再保 1,780,345 16.49% 11.58% 4.38% 2023-01-10
202212 2855 統一證 570,959 -19.62% -17.62% -46.03% 2023-01-10
202212 2867 三商壽 9,139,491 17.66% -40.77% -23.39% 2023-01-10
202212 2881 富邦金 3,343,545 111.59% -92.84% -46.67% 2023-01-10
202212 2883 開發金 -130,608 97.67% -100.66% -49.99% 2023-01-10
202212 2885 元大金 6,384,408 52.33% -4.68% -23.26% 2023-01-10
202212 2891 中信金 1,625,695 166.61% -90.14% -25.12% 2023-01-10
202212 2897 王道銀行 3,923,076 631.08% 406.60% 30.22% 2023-01-10
202212 2903 遠百 3,319,245 -24.97% -0.66% 1.67% 2023-01-10
202212 2905 三商 14,526,115 210.05% -31.82% 11.12% 2023-01-10
202212 2906 高林 689,662 10.79% -14.11% 8.55% 2023-01-10
202212 2910 統領 117,447 207.35% 216.39% 34.69% 2023-01-10
202212 2911 麗嬰房 345,350 24.57% 2.27% -9.98% 2023-01-10
202212 2913 農林 33,103 7.21% -3.22% 2.09% 2023-01-10
202212 2915 潤泰全 224,716 10.82% -0.17% 6.59% 2023-01-10
202212 2923 鼎固-KY 1,749,570 821.25% 310.93% 92.02% 2023-01-10
202212 2937 集雅社 420,208 -2.07% -1.62% 19.19% 2023-01-10
202212 2939 凱羿-KY 63,741 -44.75% -38.89% -27.69% 2023-01-10
202212 2945 三商家購 1,196,127 3.11% 7.68% -2.78% 2023-01-10
202212 3003 健和興 326,852 -18.57% -31.50% 1.11% 2023-01-10
202212 3010 華立 4,971,579 -13.28% -18.37% 4.33% 2023-01-10
202212 3011 今皓 83,259 -13.29% -45.73% -4.71% 2023-01-10
202212 3016 嘉晶 447,295 -0.72% 5.61% 16.97% 2023-01-10
202212 3018 同開 80,867 -18.08% 72.52% -14.42% 2023-01-10
202212 3021 鴻名 284,020 -9.87% -0.03% 15.67% 2023-01-10
202212 3024 憶聲 60,558 -31.67% -43.15% -3.12% 2023-01-10
202212 3027 盛達 176,906 118.25% 48.34% 15.69% 2023-01-10
202212 3028 增你強 2,891,254 2.97% -24.06% -4.82% 2023-01-10
202212 3031 佰鴻 116,679 2.52% -14.46% -1.53% 2023-01-10
202212 3036 文曄 56,765,693 31.49% 25.44% 27.52% 2023-01-10
202212 3038 全台 361,216 -12.73% 0.84% 12.17% 2023-01-10
202212 3041 揚智 277,213 19.84% -23.06% -5.83% 2023-01-10
202212 3043 科風 131,379 -4.61% 38.46% 25.74% 2023-01-10
202212 3045 台灣大 15,594,734 -24.52% 12.97% 10.31% 2023-01-10
202212 3048 益登 10,007,762 1.65% -8.94% 9.67% 2023-01-10
202212 3050 鈺德 98,814 5.94% 14.25% 9.80% 2023-01-10
202212 3052 夆典 292,060 4.39% -1.78% -18.34% 2023-01-10
202212 3057 喬鼎 57,811 23.83% -36.92% -6.16% 2023-01-10
202212 3058 立德 406,467 10.89% 3.66% -3.74% 2023-01-10
202212 3059 華晶科 919,420 -18.30% -10.48% 54.39% 2023-01-10
202212 3062 建漢 543,158 -23.56% 76.03% 45.80% 2023-01-10
202212 3064 泰偉 7,488 12.63% -53.52% -64.79% 2023-01-10
202212 3066 李洲 12,419 -32.43% -39.53% -30.70% 2023-01-10
202212 3071 協禧 209,816 -13.44% -0.16% 11.36% 2023-01-10
202212 3078 僑威 642,348 26.97% -13.11% -35.71% 2023-01-10
202212 3083 網龍 26,499 19.59% -1.22% 7.15% 2023-01-10
202212 3085 新零售 19,880 45.86% 110.34% 98.57% 2023-01-10
202212 3086 華義 9,825 -15.80% -66.89% -40.70% 2023-01-10
202212 3088 艾訊 727,057 32.34% 20.43% 30.55% 2023-01-10
202212 3089 億杰 3,874 22.59% -96.69% -61.45% 2023-01-10
202212 3092 鴻碩 166,042 -8.15% -42.89% 11.81% 2023-01-10
202212 3094 聯傑 22,654 4.93% -1.72% 8.33% 2023-01-10
202212 3095 及成 21,404 -36.46% -54.00% -4.07% 2023-01-10
202212 3128 昇銳 77,064 -8.59% -42.33% 15.01% 2023-01-10
202212 3130 一零四 165,816 -5.73% -1.49% 17.73% 2023-01-10
202212 3138 耀登 174,715 -2.00% 27.51% 21.21% 2023-01-10
202212 3147 大綜 269,326 -6.11% -31.87% -25.55% 2023-01-10
202212 3164 景岳 35,457 -8.71% -3.01% -13.47% 2023-01-10
202212 3171 新洲 128,489 -8.56% -19.57% -9.23% 2023-01-10
202212 3176 基亞 65,324 -9.61% -81.29% -73.07% 2023-01-10
202212 3191 和進 22,822 14.70% -13.07% -20.32% 2023-01-10
202212 3202 樺晟 310,373 -5.29% -16.36% -9.29% 2023-01-10
202212 3205 佰研 39,450 -3.59% -10.74% -9.94% 2023-01-10
202212 3207 耀勝 109,951 -5.31% 39.36% 26.83% 2023-01-10
202212 3217 優群 198,265 -3.19% -22.76% -13.52% 2023-01-10
202212 3218 大學光 335,261 12.43% 30.64% 32.76% 2023-01-10
202212 3219 倚強科 104,052 34.63% 33.03% -27.65% 2023-01-10
202212 3224 三顧 112,738 8.86% -37.13% -8.43% 2023-01-10
202212 3229 晟鈦 74,399 -1.19% 143.59% 86.08% 2023-01-10
202212 3230 錦明 62,392 -16.61% -38.49% -30.69% 2023-01-10
202212 3252 海灣 42,402 23.46% -34.99% 30.38% 2023-01-10
202212 3276 宇環 75,013 -13.37% -48.04% -17.91% 2023-01-10
202212 3288 點晶 11,255 50.48% -14.52% 4.53% 2023-01-10
202212 3289 宜特 333,236 4.01% 10.30% 16.45% 2023-01-10
202212 3290 東浦 161,357 -19.50% -9.15% 4.49% 2023-01-10
202212 3296 勝德 210,537 12.64% -2.12% -19.90% 2023-01-10
202212 3306 鼎天 97,322 -10.16% -41.00% -10.31% 2023-01-10
202212 3313 斐成 933 -16.91% 48.80% -87.58% 2023-01-10
202212 3322 建舜電 182,473 -12.77% -42.63% -31.43% 2023-01-10
202212 3325 旭品 99,190 -4.34% -3.76% -30.19% 2023-01-10
202212 3338 泰碩 305,471 1.30% -40.42% -8.23% 2023-01-10
202212 3346 麗清 751,463 3.98% 10.93% 14.32% 2023-01-10
202212 3349 寶德 30,992 59.57% -53.58% -55.16% 2023-01-10
202212 3360 尚立 874,125 24.64% 0.29% 7.58% 2023-01-10
202212 3363 上詮 103,347 15.97% -45.71% -18.48% 2023-01-10
202212 3373 熱映 44,629 0.91% -28.05% -42.68% 2023-01-10
202212 3374 精材 493,415 -24.50% -17.26% 0.84% 2023-01-10
202212 3388 崇越電 554,032 -16.10% -32.20% -7.68% 2023-01-10
202212 3390 旭軟 61,506 -14.59% -25.26% 10.49% 2023-01-10
202212 3402 漢科 364,340 -3.75% -6.28% 39.22% 2023-01-10
202212 3413 京鼎 1,318,156 -8.82% 11.27% 21.20% 2023-01-10
202212 3419 譁裕 163,360 -25.91% 54.70% 25.34% 2023-01-10
202212 3430 奇鈦科 112,180 -0.66% -13.10% 7.15% 2023-01-10
202212 3434 哲固 35,512 -21.32% -63.14% -4.27% 2023-01-10
202212 3437 榮創 112,941 -32.31% -63.09% -44.96% 2023-01-10
202212 3438 類比科 52,905 -10.55% -49.16% -34.28% 2023-01-10
202212 3441 聯一光電 22,295 -21.41% -42.56% -5.89% 2023-01-10
202212 3444 利機 72,349 -20.77% -25.83% -13.00% 2023-01-10
202212 3455 由田 348,260 5.80% 13.81% 14.01% 2023-01-10
202212 3465 進泰電子 60,879 -6.97% -73.76% -52.83% 2023-01-10
202212 3466 致振 151,874 -26.82% 128.18% 12.08% 2023-01-10
202212 3479 安勤 705,835 -12.32% 30.44% 59.93% 2023-01-10
202212 3498 陽程 309,149 6.96% 128.87% 16.41% 2023-01-10
202212 3499 環天科 35,136 61.11% -30.09% -24.98% 2023-01-10
202212 3501 維熹 447,862 -12.32% -14.34% 10.34% 2023-01-10
202212 3504 揚明光 301,150 11.63% -33.27% 2.64% 2023-01-10
202212 3508 位速 106,612 45.70% -14.48% -9.63% 2023-01-10
202212 3515 華擎 1,411,594 -29.24% -35.97% -13.36% 2023-01-10
202212 3516 亞帝歐 123,653 44.30% 19.73% -10.65% 2023-01-10
202212 3522 御頂 104,325 65.49% 8.09% 6.85% 2023-01-10
202212 3523 迎輝 10,498 -8.19% -62.70% -49.05% 2023-01-10
202212 3528 安馳 462,664 -9.61% 16.51% 2.02% 2023-01-10
202212 3531 先益 161,472 -7.99% -17.27% 8.67% 2023-01-10
202212 3540 曜越 356,454 -6.61% 34.53% -24.82% 2023-01-10
202212 3543 州巧 236,370 3.75% -22.60% -13.83% 2023-01-10
202212 3546 宇峻 123,160 -1.60% 1.83% -6.57% 2023-01-10
202212 3551 世禾 203,107 -0.65% 5.90% 11.97% 2023-01-10
202212 3552 同致 749,117 -18.35% -16.08% 13.33% 2023-01-10
202212 3567 逸昌 24,500 1.21% -35.20% -15.90% 2023-01-10
202212 3570 大塚 150,692 20.54% 11.10% 19.64% 2023-01-10
202212 3605 宏致 728,798 -3.85% -15.88% -1.74% 2023-01-10
202212 3607 谷崧 243,258 5.01% -29.72% -25.27% 2023-01-10
202212 3609 三一東林 66,862 20.27% -48.27% -1.34% 2023-01-10
202212 3615 安可 82,143 -16.95% -14.94% -10.82% 2023-01-10
202212 3623 富晶通 20,759 -26.40% -29.96% -10.88% 2023-01-10
202212 3628 盈正 348,628 -39.12% -38.69% 2.46% 2023-01-10
202212 3629 地心引力 4,728 -8.33% -79.14% -73.62% 2023-01-10
202212 3631 晟楠 10,549 98.47% -43.13% -35.02% 2023-01-10
202212 3632 研勤 57,999 47.85% 25.80% 8.23% 2023-01-10
202212 3652 精聯 188,538 -5.62% -1.77% -0.25% 2023-01-10
202212 3661 世芯-KY 1,635,779 -7.31% 106.17% 31.48% 2023-01-10
202212 3664 安瑞-KY 109,277 128.70% 50.05% 7.29% 2023-01-10
202212 3673 TPK-KY 6,923,791 -6.93% -23.61% -5.73% 2023-01-10
202212 3680 家登 647,635 49.76% 59.52% 43.91% 2023-01-10
202212 3682 亞太電 1,110,602 3.37% -0.05% 2.25% 2023-01-10
202212 3685 元創精密 147,509 13.93% -22.65% 4.00% 2023-01-10
202212 3691 碩禾 387,798 -13.69% -45.16% -22.65% 2023-01-10
202212 3701 大眾控 1,279,696 14.97% 23.48% 24.72% 2023-01-10
202212 3702 大聯大 58,681,251 1.75% -16.73% -0.31% 2023-01-10
202212 3703 欣陸 2,561,108 25.04% -16.78% 19.67% 2023-01-10
202212 3704 合勤控 2,845,402 -7.23% 14.59% 18.94% 2023-01-10
202212 3709 鑫聯大投控 1,534,855 -13.32% -8.30% 8.01% 2023-01-10
202212 3710 連展投控 466,230 -13.83% -29.25% -12.97% 2023-01-10
202212 3711 日月光投控 53,211,172 -11.47% -10.81% 17.71% 2023-01-10
202212 4104 佳醫 675,492 3.28% 11.18% 9.32% 2023-01-10
202212 4106 雃博 239,132 -1.22% 18.59% 12.29% 2023-01-10
202212 4107 邦特 177,239 -0.40% 17.37% 10.12% 2023-01-10
202212 4109 加捷生醫 32,500 34.45% -3.73% 29.91% 2023-01-10
202212 4129 聯合 287,009 -12.46% 27.05% 23.25% 2023-01-10
202212 4133 亞諾法 25,920 -33.57% -19.99% -8.80% 2023-01-10
202212 4142 國光生 207,592 95.46% 288.40% 37.20% 2023-01-10
202212 4148 全宇生技-KY 286,844 -3.19% 31.91% 68.83% 2023-01-10
202212 4154 樂威科-KY 43,875 26.26% 220.34% 11.54% 2023-01-10
202212 4155 訊映 65,113 -62.00% -55.73% 17.42% 2023-01-10
202212 4160 創源 54,862 20.49% 23.27% 5.44% 2023-01-10
202212 4162 智擎 100,536 394.20% -38.92% -2.45% 2023-01-10
202212 4164 承業醫 383,833 61.86% -19.24% 21.83% 2023-01-10
202212 4168 醣聯 46 0.00% -98.37% 449.51% 2023-01-10
202212 4171 瑞基 23,979 -6.07% -75.95% -25.89% 2023-01-10
202212 4173 久裕 97,606 13.04% 1.27% 7.65% 2023-01-10
202212 4175 杏一 735,692 31.65% 12.09% 10.55% 2023-01-10
202212 4190 佐登-KY 231,331 -19.99% -14.40% 0.78% 2023-01-10
202212 4198 欣大健康 20,949 -1.57% 76.42% 114.23% 2023-01-10
202212 4303 信立 25,955 17.53% 4.14% -11.56% 2023-01-10
202212 4304 勝昱 92,989 40.73% 237.79% 34.52% 2023-01-10
202212 4306 炎洲 988,803 -6.03% -30.72% -14.58% 2023-01-10
202212 4401 東隆興 204,497 -15.61% -51.86% -18.39% 2023-01-10
202212 4413 飛寶企業 23,610 69.99% -47.52% 7.98% 2023-01-10
202212 4417 金洲 244,037 -31.28% 3.48% 37.52% 2023-01-10
202212 4419 元勝 37,852 34.85% 22.37% 139.48% 2023-01-10
202212 4426 利勤 158,376 6.57% 106.71% 117.48% 2023-01-10
202212 4439 冠星-KY 408,938 29.23% -30.45% 0.34% 2023-01-10
202212 4502 健信 120,572 30.84% 47.57% 3.89% 2023-01-10
202212 4506 崇友 377,328 -16.81% -23.15% 2.92% 2023-01-10
202212 4510 高鋒 146,486 -8.97% -17.55% 4.71% 2023-01-10
202212 4513 福裕 139,991 34.45% -11.10% 0.04% 2023-01-10
202212 4523 永彰 36,976 -36.81% -70.33% -23.08% 2023-01-10
202212 4526 東台 811,384 27.53% -0.30% -14.23% 2023-01-10
202212 4529 淳紳 177 -54.49% 941.17% -8.87% 2023-01-10
202212 4530 宏易 22,328 57.75% 62.72% 25.53% 2023-01-10
202212 4533 協易機 330,961 33.75% -16.23% -6.64% 2023-01-10
202212 4534 慶騰 74,033 6.12% -2.37% -27.99% 2023-01-10
202212 4535 至興 258,433 -6.69% 0.97% 13.69% 2023-01-10
202212 4536 拓凱 912,284 -12.20% 7.48% 26.15% 2023-01-10
202212 4545 銘鈺 218,886 9.44% 20.12% 4.94% 2023-01-10
202212 4550 長佳 130,645 8.47% -13.87% -4.59% 2023-01-10
202212 4554 橙的 20,401 1.08% -50.67% -22.12% 2023-01-10
202212 4556 旭然 52,348 3.56% -10.31% 18.46% 2023-01-10
202212 4558 寶緯 98,358 -25.97% -48.52% -7.75% 2023-01-10
202212 4572 駐龍 55,771 3.00% 79.47% 57.65% 2023-01-10
202212 4580 捷流閥業 182,417 -8.45% -11.99% 6.20% 2023-01-10
202212 4581 光隆精密-KY 85,184 -13.82% 2.71% 1.83% 2023-01-10
202212 4584 君帆 84,544 -3.69% 8.31% -8.03% 2023-01-10
202212 4609 唐鋒 7,705 -66.95% -84.60% -68.79% 2023-01-10
202212 4706 大恭 82,022 -11.59% -35.66% -15.65% 2023-01-10
202212 4707 磐亞 166,273 -19.12% 0.87% 5.85% 2023-01-10
202212 4714 永捷 67,820 27.62% -19.98% 25.70% 2023-01-10
202212 4716 大立 45,760 -24.52% -30.55% -12.82% 2023-01-10
202212 4721 美琪瑪 311,645 2.67% -16.90% 27.73% 2023-01-10
202212 4726 永昕 102,170 88.15% 4.76% -5.42% 2023-01-10
202212 4728 雙美 109,127 -14.36% -15.97% 34.84% 2023-01-10
202212 4729 熒茂 101,830 -1.58% -4.86% 18.94% 2023-01-10
202212 4747 強生 52,523 18.96% 41.52% 20.21% 2023-01-10
202212 4764 雙鍵 237,135 6.53% 0.00% -8.38% 2023-01-10
202212 4768 晶呈科技 103,965 8.23% 28.24% 55.15% 2023-01-10
202212 4806 昇華 15 200.00% -92.85% 264.33% 2023-01-10
202212 4807 日成-KY 81,774 -34.33% -37.07% -20.94% 2023-01-10
202212 4903 聯光通 61,613 -23.11% -42.24% 1.49% 2023-01-10
202212 4904 遠傳 8,124,570 1.91% 0.40% 4.49% 2023-01-10
202212 4908 前鼎 55,217 -21.54% -9.50% 13.58% 2023-01-10
202212 4909 新復興 58,700 71.75% 63.36% -26.53% 2023-01-10
202212 4916 事欣科 379,139 22.43% 124.56% 31.30% 2023-01-10
202212 4919 新唐 3,000,933 -12.69% -11.55% 1.00% 2023-01-10
202212 4924 欣厚-KY 45,812 -51.01% -22.06% 28.21% 2023-01-10
202212 4934 太極 242,578 -2.43% 70.27% 40.20% 2023-01-10
202212 4938 和碩 112,769,371 -0.62% -27.61% 4.32% 2023-01-10
202212 4943 康控-KY 116,965 -23.45% -61.51% -47.37% 2023-01-10
202212 4944 兆遠 19,367 -4.40% -51.84% -35.69% 2023-01-10
202212 4946 辣椒 1,901 -46.57% -53.76% 174.13% 2023-01-10
202212 4950 牧東 2,845 92.75% -93.53% -75.89% 2023-01-10
202212 4960 誠美材 714,121 12.56% -23.30% -14.68% 2023-01-10
202212 4987 科誠 106,514 6.95% -7.67% 6.31% 2023-01-10
202212 4991 環宇-KY 140,723 50.57% 13.23% 7.92% 2023-01-10
202212 5007 三星 559,378 2.79% -2.71% 0.81% 2023-01-10
202212 5009 榮剛 1,101,360 -1.09% 29.32% 40.97% 2023-01-10
202212 5011 久陽 428,313 -6.71% 22.08% 28.06% 2023-01-10
202212 5013 強新 627,945 -13.17% -21.26% 4.53% 2023-01-10
202212 5016 松和 174,602 -3.23% -25.24% -13.76% 2023-01-10
202212 5206 坤悅 8,794 -91.66% 0.00% -79.48% 2023-01-10
202212 5213 亞昕 107,540 215.49% 311.40% -3.78% 2023-01-10
202212 5215 科嘉-KY 156,565 0.87% -50.34% -33.50% 2023-01-10
202212 5223 安力-KY 135,205 10.04% -37.22% -9.26% 2023-01-10
202212 5258 虹堡 862,455 11.25% 39.01% 65.74% 2023-01-10
202212 5263 智崴 87,191 24.09% 53.69% 2.46% 2023-01-10
202212 5269 祥碩 372,511 21.34% -0.89% -12.65% 2023-01-10
202212 5283 禾聯碩 592,844 56.37% 4.47% 7.50% 2023-01-10
202212 5287 數字 169,980 -1.00% 8.90% 16.25% 2023-01-10
202212 5288 豐祥-KY 676,139 -12.29% 30.17% 40.41% 2023-01-10
202212 5291 邑昇 92,698 -21.56% -24.46% -0.74% 2023-01-10
202212 5306 桂盟 377,577 -18.95% -42.53% -8.36% 2023-01-10
202212 5314 世紀 11,678 2,554.09% 21,933.96% 31.57% 2023-01-10
202212 5321 美而快 334,490 31.79% 39.20% 16.50% 2023-01-10
202212 5324 士開 52,938 50.76% 11.23% -38.58% 2023-01-10
202212 5328 華容 93,518 -2.99% -13.20% 0.00% 2023-01-10
202212 5353 台林 176,877 13.59% 28.40% 34.86% 2023-01-10
202212 5355 佳總 31,894 2.64% -40.15% -26.61% 2023-01-10
202212 5364 力麗店 28,325 58.59% -31.28% 19.64% 2023-01-10
202212 5371 中光電 3,438,675 -8.58% -35.05% -0.10% 2023-01-10
202212 5381 合正 25,060 -16.88% -37.10% -16.52% 2023-01-10
202212 5392 能率 825,623 -6.42% -27.18% -11.37% 2023-01-10
202212 5398 慕康生醫 22,262 -20.40% 9.64% -26.45% 2023-01-10
202212 5410 國眾 485,997 -2.27% 9.44% 84.99% 2023-01-10
202212 5434 崇越 4,248,803 -3.63% -0.58% 23.88% 2023-01-10
202212 5438 東友 107,782 -10.48% -38.08% -2.74% 2023-01-10
202212 5439 高技 321,611 4.56% 43.00% -4.38% 2023-01-10
202212 5443 均豪 394,109 -6.51% -17.59% -1.60% 2023-01-10
202212 5455 昇益 5,339 2,035.60% -76.26% 852.65% 2023-01-10
202212 5457 宣德 1,190,291 -16.19% -39.92% 3.33% 2023-01-10
202212 5474 聰泰 99,297 6.01% -12.86% -23.41% 2023-01-10
202212 5475 德宏 71,478 -1.90% -42.98% -65.85% 2023-01-10
202212 5478 智冠 549,912 -2.56% 10.59% -7.91% 2023-01-10
202212 5484 慧友 36,194 -7.66% -33.65% -26.17% 2023-01-10
202212 5488 松普 114,023 -12.84% 18.34% 2.36% 2023-01-10
202212 5498 凱崴 105,080 -7.14% -25.66% -7.92% 2023-01-10
202212 5512 力麒 552,984 -2.98% -18.61% 7.80% 2023-01-10
202212 5514 三豐 548 -51.07% 14.16% 22.76% 2023-01-10
202212 5515 建國 529,306 2.22% -1.83% -4.89% 2023-01-10
202212 5521 工信 330,542 -28.54% -20.87% 28.73% 2023-01-10
202212 5523 豐謙 1,259 226.16% -97.57% -92.90% 2023-01-10
202212 5525 順天 1,076,862 2,703.67% 307.12% 595.26% 2023-01-10
202212 5530 龍巖 275,087 -7.21% -18.08% 11.65% 2023-01-10
202212 5531 鄉林 36,858 -29.50% -97.91% -63.19% 2023-01-10
202212 5533 皇鼎 36,246 -37.14% -78.97% 27.65% 2023-01-10
202212 5534 長虹 1,500,833 40.96% -49.92% 78.90% 2023-01-10
202212 5546 永固-KY 332,410 42.94% -46.55% -24.97% 2023-01-10
202212 5608 四維航 366,120 -11.53% -34.42% 21.38% 2023-01-10
202212 5701 劍湖山 50,584 15.90% 4.80% 54.57% 2023-01-10
202212 5703 亞都麗緻 43,750 44.52% 61.66% 19.24% 2023-01-10
202212 5706 鳳凰 42,642 -20.18% 225.33% 28.32% 2023-01-10
202212 5871 中租-KY 7,773,007 0.47% 16.23% 20.02% 2023-01-10
202212 5878 台名 77,804 36.51% 9.58% -9.18% 2023-01-10
202212 5902 德記 180,483 2.10% 17.22% 21.58% 2023-01-10
202212 5904 寶雅 1,936,058 25.32% 18.39% 11.48% 2023-01-10
202212 5906 台南-KY 301,892 65.52% 95.10% 27.14% 2023-01-10
202212 5907 大洋-KY 267,039 -14.14% -39.02% -18.93% 2023-01-10
202212 6005 群益證 831,599 -23.28% -28.08% -38.14% 2023-01-10
202212 6016 康和證 126,506 -72.08% -39.72% -52.15% 2023-01-10
202212 6026 福邦證 29,387 -84.02% -82.94% -89.79% 2023-01-10
202212 6108 競國 472,409 -10.09% -28.47% -23.61% 2023-01-10
202212 6113 亞矽 176,974 43.77% -27.93% -0.42% 2023-01-10
202212 6116 彩晶 1,141,608 -14.01% -41.00% -37.71% 2023-01-10
202212 6117 迎廣 164,101 1.75% -14.02% 3.72% 2023-01-10
202212 6118 建達 869,185 10.02% 8.84% 2.80% 2023-01-10
202212 6127 九豪 59,861 -0.20% -25.84% -23.95% 2023-01-10
202212 6128 上福 409,634 -13.92% -10.41% 15.86% 2023-01-10
202212 6130 星寶國際 8,286 70.00% -12.27% -17.96% 2023-01-10
202212 6133 金橋 102,023 0.36% -20.15% 29.87% 2023-01-10
202212 6136 富爾特 53,706 33.10% 21.56% -16.88% 2023-01-10
202212 6139 亞翔 4,047,910 14.79% 7.74% 49.72% 2023-01-10
202212 6140 訊達電腦 194,879 -20.36% -16.49% -7.65% 2023-01-10
202212 6141 柏承 130,277 -11.97% -52.07% -17.23% 2023-01-10
202212 6142 友勁 363,376 3.64% 28.41% 35.60% 2023-01-10
202212 6144 得利影 21,233 -3.74% 19.73% 10.23% 2023-01-10
202212 6150 撼訊 638,041 90.24% -54.21% -43.68% 2023-01-10
202212 6156 松上 343,865 -1.36% -20.62% -10.48% 2023-01-10
202212 6160 欣技 121,510 -12.90% 0.46% -11.34% 2023-01-10
202212 6163 華電網 1,401,309 159.09% 129.11% -1.58% 2023-01-10
202212 6165 浪凡 321,622 52.23% -6.48% 9.91% 2023-01-10
202212 6167 久正 155,861 -8.20% -19.32% 14.67% 2023-01-10
202212 6168 宏齊 162,463 -2.16% -22.43% -17.66% 2023-01-10
202212 6177 達麗 83,143 44.96% -96.96% -14.78% 2023-01-10
202212 6179 亞通 255,620 9.11% 11.31% -13.85% 2023-01-10
202212 6186 新潤 2,443,085 16,818.87% 84,817.79% -37.32% 2023-01-10
202212 6189 豐藝 1,874,456 -9.54% -32.27% -13.53% 2023-01-10
202212 6192 巨路 574,362 -11.72% 8.05% 4.42% 2023-01-10
202212 6210 慶生 34,816 -15.62% -53.44% -21.33% 2023-01-10
202212 6212 理銘 361,119 159,687.16% -62.97% -62.53% 2023-01-10
202212 6215 和椿 90,649 -10.73% -35.63% -8.23% 2023-01-10
202212 6216 居易 61,594 25.35% -36.76% -3.40% 2023-01-10
202212 6217 中探針 234,835 8.44% -23.09% 10.61% 2023-01-10
202212 6219 富旺 61,102 57.97% -94.53% -81.85% 2023-01-10
202212 6220 岳豐 757,403 -8.57% -37.96% -6.67% 2023-01-10
202212 6221 晉泰 579,156 72.15% 17.35% 31.12% 2023-01-10
202212 6224 聚鼎 220,020 -8.23% -2.85% -4.50% 2023-01-10
202212 6225 天瀚 4,665 13.53% -43.37% 10.48% 2023-01-10
202212 6227 茂綸 1,223,208 -1.91% 7.28% 5.05% 2023-01-10
202212 6229 研通 92,431 -12.26% -42.11% -24.05% 2023-01-10
202212 6231 系微 145,199 49.72% 1.06% 8.16% 2023-01-10
202212 6236 康呈 2,748 29.25% -17.74% 2.12% 2023-01-10
202212 6240 松崗 4,055 283.27% 279.32% 20.42% 2023-01-10
202212 6241 易通展 70,638 7.46% -16.34% 277.83% 2023-01-10
202212 6245 立端 1,194,948 24.22% 46.24% 27.84% 2023-01-10
202212 6246 臺龍 111,219 -20.51% -38.03% 1.35% 2023-01-10
202212 6247 淇譽電 39,051 87.05% -40.97% -32.51% 2023-01-10
202212 6259 百徽 37,945 -2.39% -45.77% 62.86% 2023-01-10
202212 6261 久元 334,524 21.28% -18.03% -11.90% 2023-01-10
202212 6276 安鈦克 105,541 6.20% 4.84% -19.73% 2023-01-10
202212 6277 宏正 477,214 -3.41% -6.52% 4.62% 2023-01-10
202212 6281 全國電 1,633,501 13.82% 5.42% 2.89% 2023-01-10
202212 6283 淳安 141,325 34.60% -35.23% -32.06% 2023-01-10
202212 6288 聯嘉 220,800 -39.27% -16.21% 5.84% 2023-01-10
202212 6290 良維 614,018 1.90% -21.65% -3.10% 2023-01-10
202212 6291 沛亨 97,960 -14.63% 16.88% 36.13% 2023-01-10
202212 6292 迅德 138,894 -11.50% 10.88% 32.83% 2023-01-10
202212 6411 晶焱 140,364 25.26% -63.33% -32.12% 2023-01-10
202212 6415 矽力*-KY 1,491,807 -6.24% -34.78% 9.74% 2023-01-10
202212 6419 京晨科 11,853 -2.21% -29.05% -33.71% 2023-01-10
202212 6425 易發 166,136 111.36% 27.65% -11.28% 2023-01-10
202212 6426 統新 35,316 -20.85% -33.84% 20.26% 2023-01-10
202212 6431 光麗-KY 13,675 -70.49% -58.43% -12.40% 2023-01-10
202212 6442 光聖 198,889 -2.24% 5.82% 4.64% 2023-01-10
202212 6457 紘康 53,069 9.78% -55.88% -39.94% 2023-01-10
202212 6461 益得 835 -42.96% -81.79% -39.20% 2023-01-10
202212 6462 神盾 286,880 -4.77% -10.61% -4.45% 2023-01-10
202212 6464 台數科 466,639 28.51% 25.90% 4.13% 2023-01-10
202212 6469 大樹 1,277,275 6.61% 28.01% 29.41% 2023-01-10
202212 6477 安集 97,693 -73.25% -60.70% 111.85% 2023-01-10
202212 6499 益安 15,712 40.13% 179.27% 332.61% 2023-01-10
202212 6505 台塑化 62,256,273 0.27% 2.15% 36.76% 2023-01-10
202212 6509 聚和 379,127 -11.39% -7.19% 15.46% 2023-01-10
202212 6533 晶心科 73,227 -37.34% -46.71% 13.66% 2023-01-10
202212 6541 泰福-KY 3,474 45.23% 170.13% 314.42% 2023-01-10
202212 6547 高端疫苗 5,794 -35.68% -97.97% -88.87% 2023-01-10
202212 6558 興能高 66,761 -26.39% -50.75% -32.08% 2023-01-10
202212 6560 欣普羅 12,265 -60.19% -85.05% -70.34% 2023-01-10
202212 6573 虹揚-KY 95,317 -3.79% -41.16% -41.76% 2023-01-10
202212 6574 霈方 60,145 11.27% -20.09% 5.03% 2023-01-10
202212 6577 勁豐 141,197 -13.58% -39.56% 8.03% 2023-01-10
202212 6578 達邦蛋白 36,946 1.99% -16.33% -7.86% 2023-01-10
202212 6589 台康生技 133,101 -15.03% -31.06% -12.74% 2023-01-10
202212 6592 和潤企業 2,146,925 3.47% 23.00% 26.89% 2023-01-10
202212 6596 寬宏藝術 156,033 144.73% 336.74% 324.64% 2023-01-10
202212 6598 ABC-KY 32,084 -44.63% -16.66% 20.16% 2023-01-10
202212 6605 帝寶 1,418,471 -4.42% 5.17% 6.59% 2023-01-10
202212 6615 慧智 41,043 4.64% -4.27% -2.48% 2023-01-10
202212 6616 特昇-KY 61,931 -8.21% -37.35% 29.09% 2023-01-10
202212 6640 均華 111,307 11.18% -25.05% 0.02% 2023-01-10
202212 6649 台生材 17,628 47.13% 1,933.21% 205.48% 2023-01-10
202212 6654 天正國際 32,673 -18.43% -71.08% -51.64% 2023-01-10
202212 6655 科定 234,528 -7.11% -4.61% 6.83% 2023-01-10
202212 6662 樂斯科 26,790 0.61% 46.83% 3.66% 2023-01-10
202212 6666 羅麗芬-KY 65,587 3.15% -41.15% -5.59% 2023-01-10
202212 6667 信紘科 166,041 -17.71% -6.12% 40.09% 2023-01-10
202212 6668 中揚光 106,881 3.67% 10.78% -4.83% 2023-01-10
202212 6674 鋐寶科技 100,912 -39.77% -50.67% -13.49% 2023-01-10
202212 6698 旭暉應材 107,952 -11.62% -6.09% 46.08% 2023-01-10
202212 6708 天擎 11,014 -47.26% -44.50% -6.52% 2023-01-10
202212 6721 信實 237,441 3.68% 18.65% 19.26% 2023-01-10
202212 6727 亞泰金屬 91,915 -26.40% -22.42% 16.38% 2023-01-10
202212 6741 91APP*-KY 127,094 -17.16% 18.05% 14.70% 2023-01-10
202212 6743 安普新 256,335 -20.62% -50.43% -10.97% 2023-01-10
202212 6754 匯僑設計 450,536 2.13% 4.21% 23.35% 2023-01-10
202212 6767 台微醫 19,160 6.86% 9.35% 43.15% 2023-01-10
202212 6770 力積電 4,100,138 -9.72% -40.33% 15.94% 2023-01-10
202212 6788 華景電 169,945 41.77% 88.37% 29.96% 2023-01-10
202212 6789 采鈺 574,302 -12.69% -25.91% 0.53% 2023-01-10
202212 6790 永豐實 940,719 1.71% 4.02% 2.36% 2023-01-10
202212 6796 晉弘 56,430 12.69% -13.99% 3.33% 2023-01-10
202212 6823 濾能 72,344 -21.67% -31.81% 30.47% 2023-01-10
202212 6835 圓裕 179,904 -17.05% -30.90% -2.12% 2023-01-10
202212 6843 進典 75,974 -8.06% 7.10% 17.88% 2023-01-10
202212 6854 錼創科技-KY創 43,530 0.66% -6.19% 96.99% 2023-01-10
202212 6859 伯特光 82,229 8.33% 52.13% 5.35% 2023-01-10
202212 8011 台通 128,115 -19.50% -53.34% -1.64% 2023-01-10
202212 8034 榮群 96,965 142.43% -29.42% -8.50% 2023-01-10
202212 8042 金山電 303,921 4.16% -30.85% -12.58% 2023-01-10
202212 8047 星雲 42,463 -13.72% -29.49% -1.67% 2023-01-10
202212 8048 德勝 129,136 -0.04% 74.21% 22.61% 2023-01-10
202212 8071 能率網通 176,308 -11.56% -33.26% -0.44% 2023-01-10
202212 8072 陞泰 66,963 -27.07% -36.42% -8.25% 2023-01-10
202212 8077 洛碁 72,650 49.95% 19.20% 39.47% 2023-01-10
202212 8080 永利聯合 27,244 -45.92% -15.51% 39.43% 2023-01-10
202212 8081 致新 554,644 -6.82% -25.87% -10.56% 2023-01-10
202212 8084 巨虹 180,263 15.55% 35.96% 36.10% 2023-01-10
202212 8088 品安 135,878 -27.50% -20.74% -4.65% 2023-01-10
202212 8092 建暐 42,110 14.92% 61.94% 22.20% 2023-01-10
202212 8093 保銳 31,561 -14.64% -1.55% -37.36% 2023-01-10
202212 8097 常珵 86,782 -5.99% 804.54% 424.19% 2023-01-10
202212 8101 華冠 31,925 -16.98% -36.90% -51.31% 2023-01-10
202212 8110 華東 690,098 -2.70% -16.94% 17.15% 2023-01-10
202212 8150 南茂 1,553,828 -0.29% -31.41% -14.17% 2023-01-10
202212 8176 智捷 32,000 -10.21% 23.19% 25.50% 2023-01-10
202212 8182 加高 201,355 0.44% -37.76% -19.92% 2023-01-10
202212 8201 無敵 32,712 6.61% -61.58% -24.46% 2023-01-10
202212 8213 志超 1,530,025 -8.82% -36.57% -20.11% 2023-01-10
202212 8249 菱光 337,828 -16.56% 61.65% 7.73% 2023-01-10
202212 8291 尚茂 4,019 8.06% -76.57% -50.80% 2023-01-10
202212 8299 群聯 4,002,055 -1.96% -19.84% -3.67% 2023-01-10
202212 8354 冠好 50,256 -1.52% -29.36% -11.50% 2023-01-10
202212 8416 實威 222,712 84.24% -11.55% 0.92% 2023-01-10
202212 8418 捷必勝-KY 85,298 -30.47% -43.37% -5.01% 2023-01-10
202212 8426 紅木-KY 191,435 -4.47% 34.58% 19.49% 2023-01-10
202212 8429 金麗-KY 8,863 8.96% -80.48% -50.88% 2023-01-10
202212 8431 匯鑽科 63,423 -6.15% -56.74% -16.64% 2023-01-10
202212 8442 威宏-KY 659,816 -7.38% 17.00% 58.68% 2023-01-10
202212 8443 阿瘦 114,823 6.21% -2.89% 14.08% 2023-01-10
202212 8444 綠河-KY 251,128 -6.90% -60.18% -34.18% 2023-01-10
202212 8454 富邦媒 9,560,089 -34.23% 19.30% 17.01% 2023-01-10
202212 8455 大拓-KY 129,019 6.90% -7.33% 6.51% 2023-01-10
202212 8462 柏文 321,363 1.93% 3.94% 38.38% 2023-01-10
202212 8463 潤泰材 470,803 -2.47% 35.15% 20.17% 2023-01-10
202212 8464 億豐 2,401,288 19.08% -10.68% -0.25% 2023-01-10
202212 8472 夠麻吉 37,367 4.52% 12.37% 8.63% 2023-01-10
202212 8473 山林水 336,649 -10.04% -35.53% -3.75% 2023-01-10
202212 8477 創業家 163,219 -7.66% -33.97% -35.91% 2023-01-10
202212 8481 政伸 87,961 -23.39% -28.56% -6.97% 2023-01-10
202212 8482 商億-KY 349,247 -12.56% -40.28% 2.86% 2023-01-10
202212 8488 吉源-KY 358,227 -1.78% -18.60% -3.07% 2023-01-10
202212 8489 三貝德 106,646 -1.14% -2.01% -5.48% 2023-01-10
202212 8499 鼎炫-KY 148,101 -5.47% -45.39% -13.17% 2023-01-10
202212 8905 裕國 414,813 123.04% 94.90% -8.64% 2023-01-10
202212 8906 花王 16,942 -28.12% -29.58% 4.49% 2023-01-10
202212 8908 欣雄 675,742 17.77% 16.07% 11.18% 2023-01-10
202212 8916 光隆 480,241 -36.27% -29.53% 27.70% 2023-01-10
202212 8917 欣泰 221,716 4.49% -0.71% 10.31% 2023-01-10
202212 8923 時報 45,948 8.05% -4.57% 6.26% 2023-01-10
202212 8924 大田 608,289 -23.99% -14.43% -2.28% 2023-01-10
202212 8926 台汽電 981,620 31.64% 18.93% -27.10% 2023-01-10
202212 8927 北基 596,458 4.56% 11.13% 22.03% 2023-01-10
202212 8929 富堡 62,598 22.06% -15.36% -20.66% 2023-01-10
202212 8932 宏大 40,030 15.93% -47.37% -14.06% 2023-01-10
202212 9105 泰金寶-DR 12,298,037 -15.84% 30.35% 34.60% 2023-01-10
202212 9904 寶成 19,076,907 -5.53% -13.95% 11.51% 2023-01-10
202212 9906 欣巴巴 242,444 318.91% 307.58% 110.14% 2023-01-10
202212 9907 統一實 3,549,445 37.95% -20.90% 3.79% 2023-01-10
202212 9908 大台北 329,390 16.71% 14.07% 5.12% 2023-01-10
202212 9912 偉聯 54,088 28.30% 1.32% -5.98% 2023-01-10
202212 9914 美利達 3,507,947 -4.22% 56.92% 25.82% 2023-01-10
202212 9918 欣天然 188,950 22.21% 18.35% 8.47% 2023-01-10
202212 9921 巨大 5,616,283 -26.16% -12.42% 12.44% 2023-01-10
202212 9924 福興 651,931 -11.13% -19.70% -1.64% 2023-01-10
202212 9925 新保 638,582 -1.74% -2.18% 1.32% 2023-01-10
202212 9927 泰銘 636,460 0.29% -30.91% 2.50% 2023-01-10
202212 9928 中視 86,241 -7.05% -4.13% 7.00% 2023-01-10
202212 9931 欣高 110,111 8.20% 6.26% 4.52% 2023-01-10
202212 9934 成霖 1,543,502 -8.03% 2.19% 3.83% 2023-01-10
202212 9935 慶豐富 423,047 26.82% -8.04% 6.39% 2023-01-10
202212 9939 宏全 1,775,553 -1.84% 9.17% 15.48% 2023-01-10
202212 9940 信義 2,002,651 158.65% -3.66% -26.96% 2023-01-10
202212 9941 裕融 3,394,767 2.98% 18.47% 14.54% 2023-01-10
202212 9944 新麗 198,257 3.62% -13.85% 0.37% 2023-01-10
202212 9945 潤泰新 5,195,965 89.13% 61.97% 17.59% 2023-01-10
202212 9946 三發地產 26,801 -79.89% -77.36% 32.50% 2023-01-10
202212 9949 琉園 29,993 59.03% -4.17% 4.04% 2023-01-10
202212 9950 萬國通 282,439 31.83% 118.90% 122.63% 2023-01-10
202212 9951 皇田 506,796 1.33% 22.52% 1.61% 2023-01-10
202212 9955 佳龍 84,115 -7.83% -46.38% -21.71% 2023-01-10
202212 9960 邁達康 58,764 -39.14% -30.92% -4.35% 2023-01-10
202212 1213 大飲 34,198 12.90% 8.41% -8.28% 2023-01-09
202212 1220 台榮 299,446 -14.47% -5.48% 9.91% 2023-01-09
202212 1225 福懋油 1,446,610 12.03% 15.56% 16.56% 2023-01-09
202212 1231 聯華食 1,273,749 46.53% 19.81% 13.18% 2023-01-09
202212 1234 黑松 856,128 -6.91% -2.85% 3.63% 2023-01-09
202212 1235 興泰 2,455 -8.01% 100.08% 39.15% 2023-01-09
202212 1236 宏亞 320,009 68.34% 21.43% 20.14% 2023-01-09
202212 1256 鮮活果汁-KY 340,614 85.17% 4.23% -11.81% 2023-01-09
202212 1259 安心 472,991 -2.92% 5.24% 13.39% 2023-01-09
202212 1264 德麥 604,559 22.81% 5.75% 7.35% 2023-01-09
202212 1310 台苯 962,686 32.55% 4.69% 9.71% 2023-01-09
202212 1312 國喬 1,261,110 -2.63% -28.35% -19.39% 2023-01-09
202212 1313 聯成 5,433,061 -7.07% -28.56% -11.13% 2023-01-09
202212 1319 東陽 1,724,639 -3.73% 1.67% 15.77% 2023-01-09
202212 1321 大洋 467,673 9.83% -11.89% 0.23% 2023-01-09
202212 1324 地球 81,685 -8.69% -19.20% -8.71% 2023-01-09
202212 1338 廣華-KY 464,981 -22.88% -43.60% 0.35% 2023-01-09
202212 1339 昭輝 154,272 -13.06% 8.45% 5.08% 2023-01-09
202212 1341 富林-KY 253,351 0.66% -13.02% 10.10% 2023-01-09
202212 1413 宏洲 212,772 13.79% -18.92% 5.77% 2023-01-09
202212 1417 嘉裕 136,189 1.78% -10.55% 14.23% 2023-01-09
202212 1423 利華 13,507 -19.98% -34.99% -7.46% 2023-01-09
202212 1432 大魯閣 104,185 18.34% 14.79% 42.01% 2023-01-09
202212 1438 三地開發 124,552 741.51% 1,779,214.28% 4,740.72% 2023-01-09
202212 1440 南紡 1,817,974 1.76% -3.78% 8.78% 2023-01-09
202212 1442 名軒 1,380,284 159,840.20% 5,045.70% -41.93% 2023-01-09
202212 1444 力麗 651,881 -20.50% -47.57% 12.48% 2023-01-09
202212 1447 力鵬 2,211,894 1.26% 11.05% 17.51% 2023-01-09
202212 1449 佳和 174,301 26.47% -25.22% -10.82% 2023-01-09
202212 1451 年興 427,427 -44.59% -41.83% 8.52% 2023-01-09
202212 1455 集盛 536,603 -12.82% -47.91% -17.08% 2023-01-09
202212 1457 宜進 299,367 6.44% -12.63% 4.33% 2023-01-09
202212 1459 聯發 132,567 3.61% -30.20% -20.74% 2023-01-09
202212 1506 正道 89,678 -5.88% -10.33% 7.48% 2023-01-09
202212 1513 中興電 1,573,694 -1.59% -19.97% 2.91% 2023-01-09
202212 1515 力山 355,024 10.61% -76.62% -75.23% 2023-01-09
202212 1524 耿鼎 218,854 4.41% 27.23% 24.24% 2023-01-09
202212 1531 高林股 166,777 -9.99% -45.53% -16.15% 2023-01-09
202212 1533 車王電 331,974 -3.90% -35.95% 14.94% 2023-01-09
202212 1535 中宇 998,704 32.36% 1.57% 4.23% 2023-01-09
202212 1536 和大 614,907 -0.02% 14.83% 9.64% 2023-01-09
202212 1539 巨庭 76,708 -25.95% -73.97% -20.56% 2023-01-09
202212 1558 伸興 553,589 -16.42% 2.66% -6.88% 2023-01-09
202212 1568 倉佑 123,015 -13.52% -23.90% -1.93% 2023-01-09
202212 1580 新麥 362,804 4.55% -11.10% -8.12% 2023-01-09
202212 1582 信錦 529,049 -18.83% -49.44% -3.77% 2023-01-09
202212 1593 祺驊 123,901 3.54% 61.56% -25.40% 2023-01-09
202212 1595 川寶 120,027 -12.41% -39.39% -25.70% 2023-01-09
202212 1597 直得 110,690 -12.78% -28.30% -11.90% 2023-01-09
202212 1598 岱宇 743,365 -11.55% -21.12% -39.31% 2023-01-09
202212 1603 華電 285,921 -39.16% 33.23% 35.18% 2023-01-09
202212 1604 聲寶 648,757 -6.17% -19.12% 0.34% 2023-01-09
202212 1608 華榮 795,462 -8.46% -19.42% 2.52% 2023-01-09
202212 1609 大亞 2,202,713 -1.54% -12.43% -2.00% 2023-01-09
202212 1612 宏泰 664,113 8.59% 59.34% 1.24% 2023-01-09
202212 1616 億泰 328,810 3.13% -9.59% 16.24% 2023-01-09
202212 1626 艾美特-KY 497,907 12.65% 0.51% -9.21% 2023-01-09
202212 1701 中化 736,352 1.56% 3.17% 3.50% 2023-01-09
202212 1717 長興 3,586,926 -11.96% -18.81% -2.88% 2023-01-09
202212 1720 生達 522,557 -2.80% 8.82% 27.09% 2023-01-09
202212 1721 三晃 261,399 6.15% 0.01% 5.53% 2023-01-09
202212 1722 台肥 1,432,121 31.74% -37.21% 10.20% 2023-01-09
202212 1723 中碳 730,532 38.38% 4.54% 31.02% 2023-01-09
202212 1733 五鼎 159,614 -14.44% -19.48% 5.27% 2023-01-09
202212 1735 日勝化 200,495 -0.73% -29.83% -7.61% 2023-01-09
202212 1736 喬山 4,712,665 26.04% 12.32% 10.12% 2023-01-09
202212 1760 寶齡富錦 130,434 -42.18% -6.56% 26.16% 2023-01-09
202212 1788 杏昌 343,106 12.42% 6.12% 27.29% 2023-01-09
202212 1802 台玻 3,892,925 3.38% -16.70% -18.11% 2023-01-09
202212 1809 中釉 193,462 1.56% -9.14% 17.91% 2023-01-09
202212 1815 富喬 310,217 -4.31% -25.67% -11.51% 2023-01-09
202212 1903 士紙 13,303 -5.72% -14.20% -49.37% 2023-01-09
202212 1904 正隆 3,559,238 -0.42% -18.13% -2.29% 2023-01-09
202212 2007 燁興 428,092 -7.56% -20.93% -2.70% 2023-01-09
202212 2008 高興昌 202,679 6.41% 55.65% 42.91% 2023-01-09
202212 2009 第一銅 184,628 -15.61% -40.25% -10.04% 2023-01-09
202212 2014 中鴻 2,444,519 -17.79% -38.27% -17.19% 2023-01-09
202212 2015 豐興 3,258,602 2.81% -6.08% 0.63% 2023-01-09
202212 2020 美亞 526,670 -8.03% 6.55% 1.00% 2023-01-09
202212 2025 千興 22,062 -80.11% -91.06% -50.18% 2023-01-09
202212 2027 大成鋼 7,239,664 -3.73% -0.60% 17.68% 2023-01-09
202212 2028 威致 1,446,247 11.30% 39.95% -3.29% 2023-01-09
202212 2031 新光鋼 1,275,125 -8.07% 20.85% 21.64% 2023-01-09
202212 2033 佳大 64,541 10.76% -20.42% -4.02% 2023-01-09
202212 2034 允強 1,028,155 -11.27% -4.76% -5.72% 2023-01-09
202212 2061 風青 93,669 -0.42% 18.34% -3.32% 2023-01-09
202212 2070 精湛 48,916 0.63% -22.05% 1.17% 2023-01-09
202212 2105 正新 7,423,415 -4.03% -14.74% -3.60% 2023-01-09
202212 2233 宇隆 228,708 -16.54% -3.89% 3.63% 2023-01-09
202212 2235 謚源 50,785 8.20% -16.71% 5.26% 2023-01-09
202212 2314 台揚 408,807 -0.48% 62.00% 14.05% 2023-01-09
202212 2324 仁寶 72,523,203 -10.83% -43.21% -13.14% 2023-01-09
202212 2327 國巨 9,000,510 -10.02% 9.48% 13.63% 2023-01-09
202212 2329 華泰 1,172,398 -5.42% -14.66% -2.53% 2023-01-09
202212 2340 台亞 243,333 -17.83% -42.68% -26.26% 2023-01-09
202212 2351 順德 931,296 -5.08% -13.24% 5.12% 2023-01-09
202212 2356 英業達 40,324,850 -8.63% -22.69% 4.23% 2023-01-09
202212 2357 華碩 41,013,055 -10.34% -20.73% 0.36% 2023-01-09
202212 2360 致茂 1,466,259 -21.79% -22.76% 25.49% 2023-01-09
202212 2364 倫飛 79,867 -19.06% -4.19% 7.38% 2023-01-09
202212 2367 燿華 1,064,313 -20.00% -25.65% 29.04% 2023-01-09
202212 2369 菱生 461,525 17.64% -27.21% -22.32% 2023-01-09
202212 2376 技嘉 8,772,357 -19.23% 14.05% -12.05% 2023-01-09
202212 2377 微星 12,289,620 -17.22% -20.75% -10.60% 2023-01-09
202212 2382 廣達 106,329,239 -5.14% -14.76% 13.46% 2023-01-09
202212 2387 精元 1,921,741 -19.18% -19.99% 2.77% 2023-01-09
202212 2390 云辰 71,126 50.43% 41.92% -0.05% 2023-01-09
202212 2393 億光 1,411,433 -8.25% -23.38% -20.66% 2023-01-09
202212 2395 研華 5,635,058 -3.11% 1.31% 17.26% 2023-01-09
202212 2413 環科 488,063 5.36% 25.80% 19.64% 2023-01-09
202212 2421 建準 1,122,660 -14.75% -14.47% 3.69% 2023-01-09
202212 2423 固緯 265,333 0.65% 11.31% 10.68% 2023-01-09
202212 2426 鼎元 151,159 -10.71% -38.55% -23.51% 2023-01-09
202212 2441 超豐 961,379 -8.00% -40.75% -18.04% 2023-01-09
202212 2442 新美齊 9,968 0.05% 7.48% -64.27% 2023-01-09
202212 2443 昶虹 2,263 28.94% -62.75% -88.32% 2023-01-09
202212 2444 兆勁 193,234 -19.55% 19.83% 4.39% 2023-01-09
202212 2459 敦吉 671,359 1.89% 19.29% 12.40% 2023-01-09
202212 2460 建通 226,525 -2.37% -44.63% -33.21% 2023-01-09
202212 2465 麗臺 498,619 41.31% -30.59% -39.80% 2023-01-09
202212 2467 志聖 426,541 6.96% -21.48% -6.22% 2023-01-09
202212 2472 立隆電 772,788 -5.64% -20.07% 3.91% 2023-01-09
202212 2481 強茂 902,868 -7.72% -21.74% -4.51% 2023-01-09
202212 2482 連宇 159,535 4.74% 94.82% 52.37% 2023-01-09
202212 2484 希華 207,369 -8.70% -12.47% 1.16% 2023-01-09
202212 2485 兆赫 606,173 -15.97% 14.07% 4.85% 2023-01-09
202212 2492 華新科 2,371,653 -11.44% -19.05% -16.05% 2023-01-09
202212 2493 揚博 313,190 16.17% 7.90% 17.30% 2023-01-09
202212 2496 卓越 64,168 3.19% 8.07% 6.09% 2023-01-09
202212 2509 全坤建 17,526 0.66% -62.31% -74.36% 2023-01-09
202212 2537 聯上發 1,892 -97.01% -97.21% -27.94% 2023-01-09
202212 2609 陽明 16,360,098 -16.58% -53.39% 12.39% 2023-01-09
202212 2630 亞航 306,724 -17.44% -11.27% 4.74% 2023-01-09
202212 2640 大車隊 250,205 7.25% 11.73% 23.38% 2023-01-09
202212 2641 正德 104,885 17.23% -14.63% 19.63% 2023-01-09
202212 2701 萬企 19,939 2.53% -16.35% -5.53% 2023-01-09
202212 2705 六福 185,225 2.91% -7.22% 33.45% 2023-01-09
202212 2729 瓦城 441,535 16.59% 5.76% 7.32% 2023-01-09
202212 2755 揚秦 175,003 10.01% 13.83% 20.61% 2023-01-09
202212 2756 聯發國際 49,284 -20.49% -30.80% -3.38% 2023-01-09
202212 2834 臺企銀 2,627,259 14.93% 21.63% 18.75% 2023-01-09
202212 2836 高雄銀 308,750 -1.14% -8.84% -2.85% 2023-01-09
202212 2880 華南金 3,781,485 -7.79% -3.12% 5.21% 2023-01-09
202212 2886 兆豐金 5,487,929 2.42% -0.53% -6.94% 2023-01-09
202212 2889 國票金 367,184 -35.67% -55.80% -42.24% 2023-01-09
202212 2892 第一金 5,153,601 -1.83% -1.18% 8.23% 2023-01-09
202212 2901 欣欣 8,125 -17.95% -24.96% 22.02% 2023-01-09
202212 2904 匯僑 38,276 3.77% 11.02% 2.01% 2023-01-09
202212 2908 特力 3,395,001 32.36% -16.07% -14.50% 2023-01-09
202212 2929 淘帝-KY 267,966 -4.19% -18.14% -14.09% 2023-01-09
202212 2947 振宇五金 167,340 12.29% 12.18% 6.54% 2023-01-09
202212 3002 歐格 70,630 38.14% 52.44% 27.18% 2023-01-09
202212 3013 晟銘電 812,403 -10.23% 22.29% 23.41% 2023-01-09
202212 3025 星通 23,301 22.97% -66.89% -15.11% 2023-01-09
202212 3033 威健 5,656,747 -4.86% -12.73% -2.93% 2023-01-09
202212 3040 遠見 13,785 6.74% 11.17% -9.15% 2023-01-09
202212 3044 健鼎 4,823,651 -5.24% -15.09% 4.41% 2023-01-09
202212 3047 訊舟 528,343 14.19% 1.10% 12.58% 2023-01-09
202212 3055 蔚華科 98,842 -20.68% -87.67% -61.73% 2023-01-09
202212 3067 全域 15,809 33.78% 52.36% 65.96% 2023-01-09
202212 3093 港建* 287,886 147.83% 36.26% 26.78% 2023-01-09
202212 3115 富榮綱 29,795 222.07% 2.48% -77.14% 2023-01-09
202212 3118 進階 85,705 63.21% 68.62% -12.44% 2023-01-09
202212 3131 弘塑 269,178 -24.72% -28.44% 1.79% 2023-01-09
202212 3163 波若威 245,610 -5.12% -11.64% 39.80% 2023-01-09
202212 3178 公準 146,222 17.98% 29.03% 10.21% 2023-01-09
202212 3209 全科 5,146,708 3.09% 72.00% 28.20% 2023-01-09
202212 3232 昱捷 98,355 -7.09% -33.21% 41.71% 2023-01-09
202212 3234 光環 59,319 -8.88% -42.78% -24.67% 2023-01-09
202212 3259 鑫創 49,479 113.66% -24.18% -41.84% 2023-01-09
202212 3260 威剛 2,355,710 -10.12% -27.89% -11.42% 2023-01-09
202212 3266 昇陽 400,243 355.92% 609.56% 185.98% 2023-01-09
202212 3284 太普高 73,956 17.81% 39.24% 39.58% 2023-01-09
202212 3285 微端 114,856 42.49% 60.62% -7.57% 2023-01-09
202212 3287 廣寰科 46,472 49.33% 0.19% -35.16% 2023-01-09
202212 3303 岱稜 180,343 -10.45% -28.55% -1.37% 2023-01-09
202212 3305 昇貿 551,358 -1.70% -35.24% 5.34% 2023-01-09
202212 3308 聯德 72,132 -1.83% 36.28% 18.77% 2023-01-09
202212 3310 佳穎 102,685 -27.69% -11.67% 21.91% 2023-01-09
202212 3312 弘憶股 1,472,864 7.97% -18.54% 2.61% 2023-01-09
202212 3324 雙鴻 1,144,349 -7.54% -24.01% -2.78% 2023-01-09
202212 3332 幸康 127,470 -28.60% -1.33% 41.38% 2023-01-09
202212 3339 泰谷 36,936 -13.37% -43.21% -29.35% 2023-01-09
202212 3357 臺慶科 375,709 -13.96% -22.28% -14.17% 2023-01-09
202212 3362 先進光 227,780 -26.66% -40.42% -0.02% 2023-01-09
202212 3372 典範 77,426 16.04% -48.04% -37.10% 2023-01-09
202212 3376 新日興 763,852 -7.69% -33.68% -2.60% 2023-01-09
202212 3379 彬台 85,149 -10.66% 52.24% -17.75% 2023-01-09
202212 3416 融程電 248,773 -2.37% 3.16% 6.30% 2023-01-09
202212 3426 台興 58,614 -4.24% -22.44% 0.71% 2023-01-09
202212 3481 群創 16,113,266 -0.42% -39.24% -36.09% 2023-01-09
202212 3483 力致 512,720 -9.33% -42.14% -5.09% 2023-01-09
202212 3484 崧騰 349,003 -10.52% -39.21% -13.76% 2023-01-09
202212 3490 單井 50,110 -8.45% 0.22% 1.17% 2023-01-09
202212 3491 昇達科 141,599 15.19% -9.57% 4.50% 2023-01-09
202212 3492 長盛 62,050 -0.59% -15.10% 0.99% 2023-01-09
202212 3520 華盈 90,332 5.09% 34.32% 55.56% 2023-01-09
202212 3521 鴻翊 13,709 -57.49% -77.21% -22.89% 2023-01-09
202212 3526 凡甲 167,629 -3.01% -28.95% -11.82% 2023-01-09
202212 3532 台勝科 1,386,457 -7.27% 29.57% 34.74% 2023-01-09
202212 3536 誠創 47,038 2.51% -18.45% -21.05% 2023-01-09
202212 3537 堡達 246,545 14.47% -19.02% -11.22% 2023-01-09
202212 3541 西柏 145,130 9.25% -10.52% 18.04% 2023-01-09
202212 3545 敦泰 1,130,912 4.08% -32.15% -41.11% 2023-01-09
202212 3557 嘉威 591,465 43.63% -14.73% 6.02% 2023-01-09
202212 3576 聯合再生 1,909,794 8.04% 13.95% 32.37% 2023-01-09
202212 3577 泓格 64,807 -45.69% -25.23% 17.39% 2023-01-09
202212 3581 博磊 117,001 -31.21% -12.96% 14.95% 2023-01-09
202212 3583 辛耘 538,867 1.02% -1.85% 20.62% 2023-01-09
202212 3587 閎康 386,993 0.56% 14.29% 18.23% 2023-01-09
202212 3593 力銘 73,491 -26.03% -39.69% -23.76% 2023-01-09
202212 3611 鼎翰 709,661 -0.52% 5.04% 16.48% 2023-01-09
202212 3617 碩天 878,152 -0.06% 34.11% 26.60% 2023-01-09
202212 3645 達邁 79,714 -25.43% -60.61% -20.98% 2023-01-09
202212 3679 新至陞 289,403 -15.91% -25.79% -18.66% 2023-01-09
202212 3686 達能 11,206 -64.53% -9.70% -56.51% 2023-01-09
202212 3687 歐買尬 146,445 1.22% 4.32% 6.00% 2023-01-09
202212 3694 海華 718,683 -3.98% -26.19% -12.32% 2023-01-09
202212 3706 神達 4,378,663 12.66% 33.95% 13.38% 2023-01-09
202212 3707 漢磊 678,469 -0.79% 7.26% 22.15% 2023-01-09
202212 3713 新晶投控 180,869 -16.70% 80.92% 88.83% 2023-01-09
202212 3715 定穎投控 1,234,937 -3.91% 0.00% 0.00% 2023-01-09
202212 4119 旭富 88,585 45.77% 124.76% 4.11% 2023-01-09
202212 4120 友華 445,120 6.82% 14.84% -0.76% 2023-01-09
202212 4121 優盛 369,145 14.41% 10.62% 10.05% 2023-01-09
202212 4123 晟德 70,334 -14.71% 69.97% 53.51% 2023-01-09
202212 4127 天良 42,242 -19.32% -8.37% -6.56% 2023-01-09
202212 4130 健亞 28,303 -34.47% -30.22% 1.03% 2023-01-09
202212 4131 晶宇 9,738 1.40% 9.63% 0.04% 2023-01-09
202212 4137 麗豐-KY 251,089 -28.96% -42.49% -22.80% 2023-01-09
202212 4138 曜亞 139,439 2.30% 32.00% 25.49% 2023-01-09
202212 4139 馬光-KY 120,933 18.21% 7.08% 10.34% 2023-01-09
202212 4183 福永生技 37,539 6.49% -54.22% -3.50% 2023-01-09
202212 4192 杏國 1,694 0.35% 21.08% 128.50% 2023-01-09
202212 4205 中華食 172,316 4.55% 5.10% 6.81% 2023-01-09
202212 4402 福大 14,859 32.42% -34.51% 11.83% 2023-01-09
202212 4416 三圓 8,256 1.62% 6.61% 4.80% 2023-01-09
202212 4430 耀億 152,952 16.62% 2.17% -6.64% 2023-01-09
202212 4432 銘旺實 99,557 -20.24% -43.17% 14.14% 2023-01-09
202212 4438 廣越 1,556,026 13.54% 4.61% 54.21% 2023-01-09
202212 4440 宜新實業 96,371 -12.67% -37.75% -16.96% 2023-01-09
202212 4527 方方土霖 331,043 -16.45% 11.73% 19.86% 2023-01-09
202212 4538 大詠城 42,348 -14.36% 10.22% 31.35% 2023-01-09
202212 4552 力達-KY 489,369 5.79% -7.53% 2.79% 2023-01-09
202212 4560 強信-KY 112,137 5.95% -33.73% 2.19% 2023-01-09
202212 4562 穎漢 78,300 34.13% 37.87% -7.11% 2023-01-09
202212 4564 元翎 155,466 44.89% -29.17% -23.75% 2023-01-09
202212 4566 時碩工業 339,060 -26.25% -1.94% 15.80% 2023-01-09
202212 4577 達航科技 77,880 -8.28% -42.90% 25.46% 2023-01-09
202212 4583 台灣精銳 362,960 26.11% 19.10% 4.21% 2023-01-09
202212 4711 永純 54,001 -21.42% -48.15% -1.25% 2023-01-09
202212 4737 華廣 186,148 1.28% 3.24% 19.48% 2023-01-09
202212 4739 康普 502,961 -10.00% -23.69% 23.74% 2023-01-09
202212 4744 皇將 166,855 96.77% -15.41% -17.52% 2023-01-09
202212 4766 南寶 1,726,992 -13.06% 2.10% 22.38% 2023-01-09
202212 4767 誠泰科技 134,075 18.05% 8.78% 11.63% 2023-01-09
202212 4905 台聯電 5,081 30.38% -21.85% 39.85% 2023-01-09
202212 4906 正文 2,552,928 -15.82% 24.36% 21.92% 2023-01-09
202212 4923 力士 68,053 -14.98% -26.51% -0.57% 2023-01-09
202212 4930 燦星網 377,356 -31.21% -43.32% -29.47% 2023-01-09
202212 4933 友輝 173,376 1.08% -40.76% -22.61% 2023-01-09
202212 4951 精拓科 31,977 -4.14% -37.10% -5.44% 2023-01-09
202212 4952 凌通 144,403 -9.79% -46.60% -11.49% 2023-01-09
202212 4967 十銓 677,831 15.57% 6.25% -12.15% 2023-01-09
202212 4976 佳凌 71,883 -14.15% -34.88% -30.54% 2023-01-09
202212 4977 眾達-KY 290,331 -10.91% 77.17% 16.48% 2023-01-09
202212 4979 華星光 200,101 40.51% 181.71% 52.25% 2023-01-09
202212 4989 榮科 309,534 -9.96% -9.29% -9.70% 2023-01-09
202212 4999 鑫禾 187,477 31.13% -38.02% -25.94% 2023-01-09
202212 5014 建錩 1,154,644 -21.96% -33.07% 2.92% 2023-01-09
202212 5201 凱衛 13,301 -19.78% -46.54% 0.95% 2023-01-09
202212 5202 力新 13,054 27.50% -56.53% -8.28% 2023-01-09
202212 5220 萬達光電 54,105 -26.60% -27.55% -3.18% 2023-01-09
202212 5243 乙盛-KY 1,139,244 -10.28% 5.28% 17.14% 2023-01-09
202212 5251 天鉞電 61,444 332.79% 240.57% 57.82% 2023-01-09
202212 5278 尚凡 152,691 -29.55% -7.30% 11.42% 2023-01-09
202212 5309 系統電 308,179 5.94% 36.95% 38.51% 2023-01-09
202212 5310 天剛 126 -84.38% -98.63% -49.09% 2023-01-09
202212 5340 建榮 124,847 12.95% 17.39% -4.91% 2023-01-09
202212 5347 世界 2,816,938 -12.00% -38.82% 17.61% 2023-01-09
202212 5348 系通 13,114 80.28% 14.02% 14.14% 2023-01-09
202212 5351 鈺創 217,020 1.46% -65.84% -23.78% 2023-01-09
202212 5356 協益 282,034 -13.83% -28.36% -3.49% 2023-01-09
202212 5403 中菲 493,720 30.29% 10.09% 8.58% 2023-01-09
202212 5425 台半 1,296,974 -1.86% 2.67% 19.83% 2023-01-09
202212 5426 振發 150,629 -24.25% 0.18% 24.58% 2023-01-09
202212 5432 新門 12,203 -18.70% -2.58% 107.31% 2023-01-09
202212 5460 同協 25,802 -28.05% -31.84% -22.76% 2023-01-09
202212 5468 凱鈺 9,166 6.63% -36.93% 11.36% 2023-01-09
202212 5469 瀚宇博 3,195,166 -15.86% -30.34% -16.33% 2023-01-09
202212 5471 松翰 181,402 -3.50% -45.61% -42.81% 2023-01-09
202212 5487 通泰 15,866 37.23% -41.98% -46.06% 2023-01-09
202212 5489 彩富 154,027 1.24% -12.14% 2.28% 2023-01-09
202212 5493 三聯 397,019 21.21% 26.00% 22.51% 2023-01-09
202212 5516 雙喜 546,393 254.54% -9.11% 7.62% 2023-01-09
202212 5520 力泰 343,483 11.40% 18.32% 21.16% 2023-01-09
202212 5522 遠雄 2,379,714 0.15% -49.06% -19.78% 2023-01-09
202212 5536 聖暉* 2,773,248 -5.63% 29.71% 39.79% 2023-01-09
202212 5538 東明-KY 1,181,643 -13.10% -17.50% 17.15% 2023-01-09
202212 5543 桓鼎-KY 334,526 6.44% -29.99% 32.31% 2023-01-09
202212 5603 陸海 162,067 15.14% -20.69% -1.54% 2023-01-09
202212 5607 遠雄港 257,470 0.04% -13.95% 25.93% 2023-01-09
202212 5876 上海商銀 3,812,959 2.83% 29.98% 16.85% 2023-01-09
202212 5903 全家 7,821,626 0.82% 7.76% 8.46% 2023-01-09
202212 6020 大展證 10,606 -75.01% -84.91% -109.68% 2023-01-09
202212 6023 元大期貨 290,790 -13.04% 4.98% 2.82% 2023-01-09
202212 6024 群益期 218,035 3.37% 21.08% 13.55% 2023-01-09
202212 6109 亞元 97,609 -16.95% -16.96% 7.63% 2023-01-09
202212 6114 久威 96,240 -11.19% -40.34% -20.54% 2023-01-09
202212 6120 達運 1,033,789 -4.48% -41.82% -28.68% 2023-01-09
202212 6122 擎邦 345,403 22.42% 51.24% 36.94% 2023-01-09
202212 6123 上奇 395,677 -12.79% 8.60% 7.38% 2023-01-09
202212 6125 廣運 456,485 -0.03% 5.14% 31.33% 2023-01-09
202212 6126 信音 255,560 -16.21% -27.42% -6.96% 2023-01-09
202212 6143 振曜 670,987 -23.03% 6.56% 12.87% 2023-01-09
202212 6147 頎邦 1,730,329 -9.17% -24.94% -11.34% 2023-01-09
202212 6148 驊宏資 137,725 382.68% 16.28% -20.12% 2023-01-09
202212 6151 晉倫 131,780 -10.74% -36.67% -30.88% 2023-01-09
202212 6154 順發 292,961 -0.61% -13.27% -14.61% 2023-01-09
202212 6170 統振 164,459 0.53% -33.23% -16.84% 2023-01-09
202212 6175 立敦 338,499 10.57% -9.91% -8.21% 2023-01-09
202212 6176 瑞儀 3,691,996 -30.69% -30.03% 3.12% 2023-01-09
202212 6180 橘子 726,420 5.39% 9.65% -0.18% 2023-01-09
202212 6182 合晶 977,027 -3.65% -1.41% 23.16% 2023-01-09
202212 6183 關貿 273,154 54.94% -5.94% 1.55% 2023-01-09
202212 6184 大豐電 177,339 2.93% 1.84% 0.35% 2023-01-09
202212 6187 萬潤 63,385 -42.72% -46.76% -13.65% 2023-01-09
202212 6188 廣明 1,013,783 -15.33% -3.34% 9.88% 2023-01-09
202212 6190 萬泰科 499,857 -9.29% -19.56% 18.74% 2023-01-09
202212 6191 精成科 1,843,110 -5.61% -21.78% -12.20% 2023-01-09
202212 6195 詩肯 262,561 27.60% -6.07% 3.20% 2023-01-09
202212 6199 天品 17,639 32.36% 179.36% 74.39% 2023-01-09
202212 6201 亞弘電 228,573 -39.91% -17.26% -23.20% 2023-01-09
202212 6203 海韻電 190,476 -32.09% -40.29% -49.61% 2023-01-09
202212 6204 艾華 32,919 4.71% -28.17% -37.09% 2023-01-09
202212 6206 飛捷 234,232 -16.64% -51.63% 6.92% 2023-01-09
202212 6207 雷科 127,429 16.52% -30.72% -20.88% 2023-01-09
202212 6208 日揚 281,940 -7.93% 14.07% 18.02% 2023-01-09
202212 6214 精誠 4,005,102 63.48% 21.99% 12.28% 2023-01-09
202212 6218 豪勉 209,607 179.44% 0.87% 10.34% 2023-01-09
202212 6222 上揚 268 -30.74% -87.42% -96.50% 2023-01-09
202212 6223 旺矽 688,453 14.48% 0.93% 14.29% 2023-01-09
202212 6228 全譜 7,124 44.09% 21.61% -53.30% 2023-01-09
202212 6230 尼得科超眾 1,093,060 -9.38% -16.71% 8.04% 2023-01-09
202212 6239 力成 5,780,399 -3.79% -21.02% 0.15% 2023-01-09
202212 6242 立康 63,774 17.98% 25.12% 76.82% 2023-01-09
202212 6248 沛波 601,202 10.86% -15.52% 49.41% 2023-01-09
202212 6263 普萊德 167,477 -7.98% 16.01% 20.52% 2023-01-09
202212 6271 同欣電 1,070,059 -0.31% -2.97% 1.52% 2023-01-09
202212 6275 元山 260,264 -5.09% -16.71% -7.58% 2023-01-09
202212 6282 康舒 1,748,507 -13.63% -11.46% 15.58% 2023-01-09
202212 6284 佳邦 482,141 -6.74% -19.54% -5.42% 2023-01-09
202212 6287 元隆 99,233 -25.93% -24.14% 11.55% 2023-01-09
202212 6294 智基 76,790 -4.76% 0.89% 3.98%