最新營收公布

年月 股票代號 股票名稱 營收(仟元) 營收月增率(%) 營收年增率(%) 累積營收年增率(%) 公布日期
202401 1103 嘉泥 242,960 -14.23% 27.05% 27.05% 2024-02-16
202401 2312 金寶 11,036,354 -0.89% -13.13% -13.13% 2024-02-16
202401 2412 中華電 17,928,783 -19.20% 0.92% 0.92% 2024-02-16
202401 3522 御頂 131,007 49.70% 18.21% 18.21% 2024-02-16
202401 6527 明達醫 65,794 -0.64% 37.39% 37.39% 2024-02-16
202401 6741 91APP*-KY 128,671 -0.70% 20.34% 20.34% 2024-02-16
202401 8472 夠麻吉 35,114 -11.77% 26.85% 26.85% 2024-02-16
202401 9105 泰金寶-DR 9,552,229 -5.06% -10.32% -10.32% 2024-02-16
202401 1101 台泥 7,237,930 -23.92% -1.19% -1.19% 2024-02-15
202401 1102 亞泥 6,490,566 2.79% 34.81% 34.81% 2024-02-15
202401 1104 環泥 680,762 -8.31% 34.97% 34.97% 2024-02-15
202401 1109 信大 466,562 -18.02% 56.55% 56.55% 2024-02-15
202401 1110 東泥 180,539 -14.54% 30.94% 30.94% 2024-02-15
202401 1201 味全 1,822,467 4.96% 14.97% 14.97% 2024-02-15
202401 1203 味王 560,943 0.26% 8.79% 8.79% 2024-02-15
202401 1210 大成 9,474,385 2.20% 3.08% 3.08% 2024-02-15
202401 1215 卜蜂 2,504,897 4.02% 5.71% 5.71% 2024-02-15
202401 1216 統一 58,667,213 19.30% 27.77% 27.77% 2024-02-15
202401 1217 愛之味 462,585 48.41% 3.26% 3.26% 2024-02-15
202401 1219 福壽 1,332,025 8.49% -0.19% -0.19% 2024-02-15
202401 1227 佳格 3,409,425 15.03% 37.15% 37.15% 2024-02-15
202401 1229 聯華 1,061,632 -42.17% 30.45% 30.45% 2024-02-15
202401 1234 黑松 1,068,204 39.99% 2.30% 2.30% 2024-02-15
202401 1236 宏亞 344,600 57.91% 56.07% 56.07% 2024-02-15
202401 1268 漢來美食 555,632 10.92% -4.50% -4.50% 2024-02-15
202401 1312 國喬 1,255,645 2.18% -2.33% -2.33% 2024-02-15
202401 1314 中石化 2,914,717 3.29% 155.32% 155.32% 2024-02-15
202401 1316 上曜 79,217 46.29% 66.96% 66.96% 2024-02-15
202401 1323 永裕 278,381 10.36% 14.55% 14.55% 2024-02-15
202401 1324 地球 72,862 9.54% 17.50% 17.50% 2024-02-15
202401 1402 遠東新 23,067,562 0.75% 21.82% 21.82% 2024-02-15
202401 1409 新纖 3,663,243 9.76% 31.78% 31.78% 2024-02-15
202401 1419 新紡 262,255 -11.68% -0.80% -0.80% 2024-02-15
202401 1432 大魯閣 102,758 -6.18% -17.32% -17.32% 2024-02-15
202401 1439 雋揚 5,949 -69.17% -86.74% -86.74% 2024-02-15
202401 1442 名軒 906,364 -27.64% 7,079.12% 7,079.12% 2024-02-15
202401 1449 佳和 431,567 105.41% 204.44% 204.44% 2024-02-15
202401 1472 三洋實業 201,234 -21.11% 229.85% 229.85% 2024-02-15
202401 1503 士電 3,907,628 39.23% 23.71% 23.71% 2024-02-15
202401 1504 東元 4,907,676 -2.75% 8.50% 8.50% 2024-02-15
202401 1517 利奇 138,747 -13.55% -14.40% -14.40% 2024-02-15
202401 1519 華城 674,596 -73.80% 266.59% 266.59% 2024-02-15
202401 1527 鑽全 307,345 62.84% 12.45% 12.45% 2024-02-15
202401 1528 恩德 266,606 -37.72% -5.78% -5.78% 2024-02-15
202401 1532 勤美 1,344,899 -48.81% 65.68% 65.68% 2024-02-15
202401 1540 喬福 59,190 -7.56% -11.50% -11.50% 2024-02-15
202401 1584 精剛 205,470 -15.96% 38.55% 38.55% 2024-02-15
202401 1591 駿吉-KY 9,001 55.32% 57.80% 57.80% 2024-02-15
202401 1595 川寶 89,536 41.13% -18.72% -18.72% 2024-02-15
202401 1617 榮星 263,384 8.65% 73.55% 73.55% 2024-02-15
202401 1702 南僑 2,062,120 -2.12% 25.34% 25.34% 2024-02-15
202401 1707 葡萄王 789,501 -34.08% 18.48% 18.48% 2024-02-15
202401 1712 興農 1,760,419 20.19% -6.30% -6.30% 2024-02-15
202401 1726 永記 906,449 3.93% 18.27% 18.27% 2024-02-15
202401 1730 花仙子 323,292 51.63% 5.28% 5.28% 2024-02-15
202401 1732 毛寶 57,419 17.95% 26.45% 26.45% 2024-02-15
202401 1734 杏輝 303,726 23.00% 32.82% 32.82% 2024-02-15
202401 1736 喬山 2,267,631 -59.69% 9.94% 9.94% 2024-02-15
202401 1742 台蠟 20,235 63.72% -2.41% -2.41% 2024-02-15
202401 1776 展宇 108,440 17.83% 4.81% 4.81% 2024-02-15
202401 1786 科妍 74,264 -8.50% 107.89% 107.89% 2024-02-15
202401 1799 易威 10,563 -84.38% -17.82% -17.82% 2024-02-15
202401 1806 冠軍 351,388 18.18% 124.13% 124.13% 2024-02-15
202401 1810 和成 408,667 -5.22% 45.21% 45.21% 2024-02-15
202401 1813 寶利徠 28,916 18.27% 25.52% 25.52% 2024-02-15
202401 1905 華紙 1,878,234 2.65% 31.31% 31.31% 2024-02-15
202401 1907 永豐餘 6,773,301 3.08% 41.64% 41.64% 2024-02-15
202401 2002 中鋼 31,931,086 8.31% 21.66% 21.66% 2024-02-15
202401 2010 春源 1,812,575 -2.94% 47.58% 47.58% 2024-02-15
202401 2022 聚亨 658,566 33.19% 44.29% 44.29% 2024-02-15
202401 2024 志聯 88,973 1.99% 60.68% 60.68% 2024-02-15
202401 2038 海光 816,387 -4.94% 55.58% 55.58% 2024-02-15
202401 2104 國際中橡 1,614,207 28.27% 6.18% 6.18% 2024-02-15
202401 2105 正新 8,371,319 15.67% 42.89% 42.89% 2024-02-15
202401 2106 建大 2,733,356 7.09% 17.05% 17.05% 2024-02-15
202401 2109 華豐 422,690 8.52% 33.25% 33.25% 2024-02-15
202401 2201 裕隆 7,577,792 -8.31% 14.78% 14.78% 2024-02-15
202401 2206 三陽工業 6,419,489 39.65% 42.60% 42.60% 2024-02-15
202401 2207 和泰車 27,145,804 15.95% 47.97% 47.97% 2024-02-15
202401 2208 台船 1,525,871 -16.50% -34.66% -34.66% 2024-02-15
202401 2221 大甲 102,406 -28.69% 4.13% 4.13% 2024-02-15
202401 2228 劍麟 444,353 6.80% 25.09% 25.09% 2024-02-15
202401 2236 百達-KY 141,923 14.07% 11.79% 11.79% 2024-02-15
202401 2239 英利-KY 2,074,356 -9.15% 7.60% 7.60% 2024-02-15
202401 2247 汎德永業 6,343,569 83.62% 43.60% 43.60% 2024-02-15
202401 2302 麗正 49,006 5.19% 0.29% 0.29% 2024-02-15
202401 2308 台達電 32,514,624 2.58% 9.98% 9.98% 2024-02-15
202401 2323 中環 648,333 7.75% 14.57% 14.57% 2024-02-15
202401 2324 仁寶 64,059,254 -7.87% 2.13% 2.13% 2024-02-15
202401 2332 友訊 1,149,358 3.30% -19.90% -19.90% 2024-02-15
202401 2338 光罩 686,314 6.33% 46.24% 46.24% 2024-02-15
202401 2347 聯強 41,178,398 -0.43% 46.84% 46.84% 2024-02-15
202401 2358 廷鑫 30,613 46.44% -67.17% -67.17% 2024-02-15
202401 2371 大同 3,357,012 -48.62% -5.12% -5.12% 2024-02-15
202401 2373 震旦行 1,074,879 13.54% 13.38% 13.38% 2024-02-15
202401 2374 佳能 447,493 10.66% 48.24% 48.24% 2024-02-15
202401 2382 廣達 72,936,574 -21.49% -19.02% -19.02% 2024-02-15
202401 2399 映泰 263,932 81.64% 14.68% 14.68% 2024-02-15
202401 2401 凌陽 458,159 7.07% 41.50% 41.50% 2024-02-15
202401 2404 漢唐 4,461,588 -24.93% -0.95% -0.95% 2024-02-15
202401 2406 國碩 534,855 -16.54% 55.75% 55.75% 2024-02-15
202401 2409 友達 18,441,642 -16.16% 15.61% 15.61% 2024-02-15
202401 2420 新巨 202,661 37.58% 6.94% 6.94% 2024-02-15
202401 2429 銘旺科 9,658 -30.10% -68.49% -68.49% 2024-02-15
202401 2433 互盛電 239,605 -4.67% -2.63% -2.63% 2024-02-15
202401 2444 兆勁 110,526 0.30% 3.39% 3.39% 2024-02-15
202401 2457 飛宏 846,620 -1.25% 13.09% 13.09% 2024-02-15
202401 2458 義隆 996,881 4.13% 22.37% 22.37% 2024-02-15
202401 2461 光群雷 494,849 -5.16% -0.50% -0.50% 2024-02-15
202401 2462 良得電 307,235 0.70% 33.92% 33.92% 2024-02-15
202401 2464 盟立 518,261 -29.85% -29.15% -29.15% 2024-02-15
202401 2466 冠西電 55,009 40.63% 41.20% 41.20% 2024-02-15
202401 2468 華經 187,146 25.52% 28.80% 28.80% 2024-02-15
202401 2480 敦陽科 590,256 -18.12% 2.33% 2.33% 2024-02-15
202401 2481 強茂 1,010,271 1.17% 19.03% 19.03% 2024-02-15
202401 2491 吉祥全 20,561 16.38% 69.57% 69.57% 2024-02-15
202401 2504 國產 2,085,693 8.71% 46.59% 46.59% 2024-02-15
202401 2516 新建 735,792 -9.66% 20.63% 20.63% 2024-02-15
202401 2543 皇昌 803,526 -34.77% 63.08% 63.08% 2024-02-15
202401 2545 皇翔 299,720 -66.32% 16.65% 16.65% 2024-02-15
202401 2601 益航 453,350 1.75% -24.14% -24.14% 2024-02-15
202401 2603 長榮 28,351,523 19.96% 8.03% 8.03% 2024-02-15
202401 2607 榮運 1,446,665 3.28% 44.95% 44.95% 2024-02-15
202401 2608 嘉里大榮 1,203,890 16.33% 34.19% 34.19% 2024-02-15
202401 2609 陽明 13,996,737 31.47% 10.05% 10.05% 2024-02-15
202401 2610 華航 15,923,180 -1.48% 6.30% 6.30% 2024-02-15
202401 2615 萬海 9,252,389 10.72% -2.56% -2.56% 2024-02-15
202401 2618 長榮航 17,631,214 -5.93% 16.15% 16.15% 2024-02-15
202401 2640 大車隊 276,783 -1.69% 19.17% 19.17% 2024-02-15
202401 2641 正德 133,823 -4.36% 59.44% 59.44% 2024-02-15
202401 2645 長榮航太 1,317,197 20.77% 28.07% 28.07% 2024-02-15
202401 2704 國賓 131,445 18.93% -33.75% -33.75% 2024-02-15
202401 2705 六福 150,460 -31.47% -20.21% -20.21% 2024-02-15
202401 2723 美食-KY 1,553,911 -7.29% -12.82% -12.82% 2024-02-15
202401 2724 藝舍-KY 6,904 44.82% 200.04% 200.04% 2024-02-15
202401 2726 雅茗-KY 44,261 -4.04% -28.81% -28.81% 2024-02-15
202401 2727 王品 1,831,843 -8.18% -15.60% -15.60% 2024-02-15
202401 2729 瓦城 447,827 -9.03% -31.36% -31.36% 2024-02-15
202401 2734 易飛網 211,060 10.79% 75.80% 75.80% 2024-02-15
202401 2739 寒舍 473,438 -11.12% 3.42% 3.42% 2024-02-15
202401 2740 天蔥 14,275 -13.04% -2.69% -2.69% 2024-02-15
202401 2748 雲品 302,985 7.77% 9.97% 9.97% 2024-02-15
202401 2752 豆府 273,380 -3.30% -6.81% -6.81% 2024-02-15
202401 2820 華票 293,692 188.04% 60.81% 60.81% 2024-02-15
202401 2832 台產 618,105 12.49% 19.58% 19.58% 2024-02-15
202401 2850 新產 1,834,934 9.53% 11.22% 11.22% 2024-02-15
202401 2851 中再保 2,217,321 27.28% 14.70% 14.70% 2024-02-15
202401 2855 統一證 1,111,257 11.77% 122.75% 122.75% 2024-02-15
202401 2867 三商壽 14,440,074 25.04% 24.07% 24.07% 2024-02-15
202401 2882 國泰金 33,956,720 28.53% 27.19% 27.19% 2024-02-15
202401 2883 開發金 6,198,132 276.29% 9.57% 9.57% 2024-02-15
202401 2885 元大金 10,569,196 49.33% 37.95% 37.95% 2024-02-15
202401 2888 新光金 4,229,735 -17.76% 79.94% 79.94% 2024-02-15
202401 2891 中信金 19,677,095 101.70% 139.36% 139.36% 2024-02-15
202401 2903 遠百 2,930,942 0.82% -20.74% -20.74% 2024-02-15
202401 2905 三商 26,990,144 231.50% -13.47% -13.47% 2024-02-15
202401 2906 高林 750,638 -10.53% 13.66% 13.66% 2024-02-15
202401 2911 麗嬰房 269,303 -2.38% -23.77% -23.77% 2024-02-15
202401 2912 統一超 27,892,872 1.31% 4.80% 4.80% 2024-02-15
202401 2923 鼎固-KY 3,706,164 -3.04% 14.44% 14.44% 2024-02-15
202401 2924 宏太-KY 2,171 -43.36% -22.82% -22.82% 2024-02-15
202401 2926 誠品生活 553,601 -21.55% 3.34% 3.34% 2024-02-15
202401 2929 淘帝-KY 150,169 -48.21% -14.92% -14.92% 2024-02-15
202401 2937 集雅社 430,684 -3.15% 26.70% 26.70% 2024-02-15
202401 2939 凱羿-KY 29,422 -27.34% 53.72% 53.72% 2024-02-15
202401 2945 三商家購 1,113,106 -7.16% -5.07% -5.07% 2024-02-15
202401 2949 欣新網 340,065 2.36% 16.91% 16.91% 2024-02-15
202401 3010 華立 6,702,132 26.76% 42.18% 42.18% 2024-02-15
202401 3018 隆銘綠能 13,040 -61.63% -82.44% -82.44% 2024-02-15
202401 3024 憶聲 105,176 7.54% -14.27% -14.27% 2024-02-15
202401 3031 佰鴻 108,195 11.18% 79.57% 79.57% 2024-02-15
202401 3041 揚智 163,539 7.83% 99.69% 99.69% 2024-02-15
202401 3045 台灣大 16,958,579 -0.71% 14.46% 14.46% 2024-02-15
202401 3058 立德 299,114 -6.34% 1.67% 1.67% 2024-02-15
202401 3064 泰偉 21,011 232.39% 201.57% 201.57% 2024-02-15
202401 3067 全域 16,248 21.45% 4.85% 4.85% 2024-02-15
202401 3093 港建* 117,099 -39.05% -21.69% -21.69% 2024-02-15
202401 3094 聯傑 15,046 -24.66% -27.56% -27.56% 2024-02-15
202401 3128 昇銳 100,841 25.33% -7.06% -7.06% 2024-02-15
202401 3138 耀登 120,629 -33.00% -28.36% -28.36% 2024-02-15
202401 3147 大綜 428,484 20.02% 86.40% 86.40% 2024-02-15
202401 3202 樺晟 480,306 21.01% 43.37% 43.37% 2024-02-15
202401 3205 佰研 49,410 37.02% 42.80% 42.80% 2024-02-15
202401 3209 全科 5,369,520 92.78% -11.53% -11.53% 2024-02-15
202401 3219 倚強科 42,392 -44.70% -32.00% -32.00% 2024-02-15
202401 3224 三顧 125,068 69.27% -8.65% -8.65% 2024-02-15
202401 3232 昱捷 153,816 10.94% 52.99% 52.99% 2024-02-15
202401 3252 海灣 43,992 -9.20% -9.19% -9.19% 2024-02-15
202401 3284 太普高 62,785 -33.04% 63.17% 63.17% 2024-02-15
202401 3288 點晶 4,717 -23.00% 88.37% 88.37% 2024-02-15
202401 3289 宜特 372,284 14.73% 11.16% 11.16% 2024-02-15
202401 3303 岱稜 235,328 14.92% 46.90% 46.90% 2024-02-15
202401 3313 斐成 11,016 346.17% 110,060.00% 110,060.00% 2024-02-15
202401 3322 建舜電 290,871 55.53% 90.10% 90.10% 2024-02-15
202401 3324 雙鴻 1,277,332 26.15% 38.28% 38.28% 2024-02-15
202401 3332 幸康 148,614 97.78% 5.75% 5.75% 2024-02-15
202401 3356 奇偶 109,121 22.61% 10.21% 10.21% 2024-02-15
202401 3363 上詮 88,668 -24.72% -21.97% -21.97% 2024-02-15
202401 3373 熱映 32,430 -13.32% -42.16% -42.16% 2024-02-15
202401 3390 旭軟 67,244 28.71% 22.70% 22.70% 2024-02-15
202401 3402 漢科 457,172 0.92% 75.98% 75.98% 2024-02-15
202401 3430 奇鈦科 104,326 -3.71% 6.67% 6.67% 2024-02-15
202401 3434 哲固 60,113 12.72% 108.14% 108.14% 2024-02-15
202401 3466 德晉 83,437 10.68% -22.22% -22.22% 2024-02-15
202401 3499 環天科 31,059 -49.91% 119.94% 119.94% 2024-02-15
202401 3523 迎輝 32,119 301.28% 118.03% 118.03% 2024-02-15
202401 3528 安馳 508,219 85.37% -22.49% -22.49% 2024-02-15
202401 3533 嘉澤 2,563,729 17.97% 56.87% 56.87% 2024-02-15
202401 3540 曜越 400,146 22.43% 11.15% 11.15% 2024-02-15
202401 3550 聯穎 327,796 36.12% 112.30% 112.30% 2024-02-15
202401 3551 世禾 192,762 -4.33% 3.83% 3.83% 2024-02-15
202401 3557 嘉威 825,304 55.70% 35.06% 35.06% 2024-02-15
202401 3567 逸昌 26,506 -11.38% 9.99% 9.99% 2024-02-15
202401 3593 力銘 76,299 4.36% 24.93% 24.93% 2024-02-15
202401 3594 磐儀 93,028 -34.10% -19.04% -19.04% 2024-02-15
202401 3605 宏致 714,370 1.39% 7.53% 7.53% 2024-02-15
202401 3609 三一東林 23,610 -73.14% -50.63% -50.63% 2024-02-15
202401 3611 鼎翰 675,008 2.54% 8.90% 8.90% 2024-02-15
202401 3628 盈正 226,459 -27.09% -15.00% -15.00% 2024-02-15
202401 3632 研勤 30,384 -23.47% 14.38% 14.38% 2024-02-15
202401 3661 世芯-KY 3,374,338 -3.86% 106.70% 106.70% 2024-02-15
202401 3664 安瑞-KY 18,174 -91.15% -21.17% -21.17% 2024-02-15
202401 3672 康聯訊 20,972 -5.31% -40.79% -40.79% 2024-02-15
202401 3679 新至陞 392,851 21.90% 115.98% 115.98% 2024-02-15
202401 3680 家登 493,479 -4.73% 57.40% 57.40% 2024-02-15
202401 3685 元創精密 90,762 -37.32% -1.32% -1.32% 2024-02-15
202401 3691 碩禾 499,412 -2.83% 66.13% 66.13% 2024-02-15
202401 3701 大眾控 1,342,360 49.19% 80.05% 80.05% 2024-02-15
202401 3702 大聯大 63,774,812 9.88% 44.73% 44.73% 2024-02-15
202401 3703 欣陸 2,107,731 -21.58% 0.75% 0.75% 2024-02-15
202401 3704 合勤控 1,479,995 -41.63% -50.24% -50.24% 2024-02-15
202401 3705 永信 729,058 15.08% 16.87% 16.87% 2024-02-15
202401 3706 神達 2,848,620 20.16% 6.98% 6.98% 2024-02-15
202401 3708 上緯投控 620,342 -0.37% 35.31% 35.31% 2024-02-15
202401 3710 連展投控 558,818 -3.55% 74.02% 74.02% 2024-02-15
202401 3711 日月光投控 47,390,354 -5.03% 5.00% 5.00% 2024-02-15
202401 4104 佳醫 767,569 5.57% 12.91% 12.91% 2024-02-15
202401 4106 雃博 256,061 11.18% 9.11% 9.11% 2024-02-15
202401 4121 優盛 332,120 -2.86% 1.37% 1.37% 2024-02-15
202401 4123 晟德 152,569 5.14% 38.98% 38.98% 2024-02-15
202401 4131 浩泰 4,073 60.48% -50.80% -50.80% 2024-02-15
202401 4138 曜亞 139,885 0.05% 2.88% 2.88% 2024-02-15
202401 4148 全宇生技-KY 161,433 7.15% -2.82% -2.82% 2024-02-15
202401 4154 樂威科-KY 2,264 -83.86% -94.53% -94.53% 2024-02-15
202401 4155 訊映 84,804 -11.14% -41.89% -41.89% 2024-02-15
202401 4164 承業醫 257,653 -29.96% 19.82% 19.82% 2024-02-15
202401 4167 松瑞藥 112,652 4.86% 45.87% 45.87% 2024-02-15
202401 4171 瑞基 24,936 36.40% 7.73% 7.73% 2024-02-15
202401 4173 久裕 132,587 27.47% 61.61% 61.61% 2024-02-15
202401 4175 杏一 636,900 -13.95% 12.23% 12.23% 2024-02-15
202401 4198 欣大健康 20,731 -32.97% 28.86% 28.86% 2024-02-15
202401 4303 信立 23,936 59.87% 28.03% 28.03% 2024-02-15
202401 4304 勝昱 32,495 24.91% -4.68% -4.68% 2024-02-15
202401 4401 東隆興 277,219 37.44% 93.49% 93.49% 2024-02-15
202401 4413 飛寶企業 34,702 -1.13% -56.21% -56.21% 2024-02-15
202401 4414 如興 995,277 -2.98% 6.98% 6.98% 2024-02-15
202401 4417 金洲 196,936 -21.36% -8.89% -8.89% 2024-02-15
202401 4419 元勝 56,450 26.02% 7.72% 7.72% 2024-02-15
202401 4432 銘旺實 105,522 2.09% -4.42% -4.42% 2024-02-15
202401 4502 健信 120,971 -29.04% 84.55% 84.55% 2024-02-15
202401 4503 金雨 46,613 53.38% 198.70% 198.70% 2024-02-15
202401 4523 永彰 48,622 -3.30% 75.32% 75.32% 2024-02-15
202401 4526 東台 505,635 -28.02% 16.44% 16.44% 2024-02-15
202401 4552 力達-KY 236,160 -52.60% 114.07% 114.07% 2024-02-15
202401 4556 旭然 73,259 34.04% 85.42% 85.42% 2024-02-15
202401 4566 時碩工業 432,598 31.68% 9.69% 9.69% 2024-02-15
202401 4577 達航科技 35,394 3.84% -49.21% -49.21% 2024-02-15
202401 4580 捷流閥業 180,615 15.27% -6.97% -6.97% 2024-02-15
202401 4581 光隆精密-KY 96,359 4.76% 0.89% 0.89% 2024-02-15
202401 4584 君帆 101,863 13.16% 74.36% 74.36% 2024-02-15
202401 4714 永捷 58,421 29.61% 25.14% 25.14% 2024-02-15
202401 4721 美琪瑪 199,480 13.58% -15.16% -15.16% 2024-02-15
202401 4728 雙美 98,233 -20.28% 93.22% 93.22% 2024-02-15
202401 4729 熒茂 75,316 -0.20% -25.87% -25.87% 2024-02-15
202401 4737 華廣 151,078 -16.34% 22.55% 22.55% 2024-02-15
202401 4770 上品 531,642 26.41% 1.24% 1.24% 2024-02-15
202401 4804 大略-KY 7,930 -18.12% -55.78% -55.78% 2024-02-15
202401 4904 遠傳 8,938,538 2.76% 14.45% 14.45% 2024-02-15
202401 4908 前鼎 114,961 12.18% 125.55% 125.55% 2024-02-15
202401 4916 事欣科 297,414 7.00% 31.52% 31.52% 2024-02-15
202401 4923 力士 75,365 7.42% 26.68% 26.68% 2024-02-15
202401 4924 欣厚-KY 49,458 18.39% 33.64% 33.64% 2024-02-15
202401 4943 康控-KY 141,843 -8.62% 37.17% 37.17% 2024-02-15
202401 4950 牧東 97 -96.91% -98.77% -99.00% 2024-02-15
202401 4994 傳奇 148,256 10.15% 16.41% 16.41% 2024-02-15
202401 5007 三星 690,416 28.02% 43.14% 43.14% 2024-02-15
202401 5009 榮剛 1,156,121 13.32% 13.72% 13.72% 2024-02-15
202401 5011 久陽 376,590 -30.59% 32.76% 32.76% 2024-02-15
202401 5016 松和 190,821 23.86% 26.89% 26.89% 2024-02-15
202401 5205 中茂 1,120 -59.81% 190.90% 190.90% 2024-02-15
202401 5210 寶碩 18,735 -57.53% -7.20% -7.20% 2024-02-15
202401 5225 東科-KY 944,246 25.85% 71.97% 71.97% 2024-02-15
202401 5258 虹堡 556,353 -36.46% 0.70% 0.70% 2024-02-15
202401 5269 祥碩 687,626 3.81% 96.90% 96.90% 2024-02-15
202401 5287 數字 177,300 -3.22% 10.84% 10.84% 2024-02-15
202401 5291 邑昇 87,439 30.62% 11.12% 11.12% 2024-02-15
202401 5314 世紀 47,286 -6.73% 49,674.73% 49,674.73% 2024-02-15
202401 5321 美而快 254,235 -0.09% -13.04% -13.04% 2024-02-15
202401 5324 士開 56,087 -26.26% 26.81% 26.81% 2024-02-15
202401 5328 華容 69,810 10.84% -3.37% -3.37% 2024-02-15
202401 5348 正能量智能 19,364 -36.97% -9.22% -9.22% 2024-02-15
202401 5351 鈺創 286,073 14.45% 72.17% 72.17% 2024-02-15
202401 5381 合正 354,795 301.18% 1,532.66% 1,532.66% 2024-02-15
202401 5398 慕康生醫 12,874 26.97% -13.27% -13.27% 2024-02-15
202401 5410 國眾 274,780 -30.97% -11.10% -11.10% 2024-02-15
202401 5425 台半 1,138,284 11.12% -5.25% -5.25% 2024-02-15
202401 5450 南良 222,641 1.91% 43.28% 43.28% 2024-02-15
202401 5457 宣德 1,555,233 18.48% 59.06% 59.06% 2024-02-15
202401 5484 慧友 33,243 8.01% 26.18% 26.18% 2024-02-15
202401 5493 三聯 339,245 -9.14% 43.24% 43.24% 2024-02-15
202401 5498 凱崴 97,637 0.23% 35.06% 35.06% 2024-02-15
202401 5515 建國 323,258 -31.05% -8.03% -8.03% 2024-02-15
202401 5521 工信 513,922 19.06% 78.93% 78.93% 2024-02-15
202401 5529 鉅陞 5,856 -44.40% -37.80% -37.80% 2024-02-15
202401 5530 龍巖 404,096 18.00% 44.97% 44.97% 2024-02-15
202401 5533 皇鼎 169,589 69.15% -39.62% -39.62% 2024-02-15
202401 5534 長虹 284,092 -68.67% 102.93% 102.93% 2024-02-15
202401 5536 聖暉* 2,023,189 -14.53% 41.32% 41.32% 2024-02-15
202401 5543 桓鼎-KY 281,841 -5.45% 15.55% 15.55% 2024-02-15
202401 5546 永固-KY 396,866 13.93% 111.17% 111.17% 2024-02-15
202401 5607 遠雄港 284,656 7.71% 34.47% 34.47% 2024-02-15
202401 5706 鳳凰 103,763 35.92% -26.87% -26.87% 2024-02-15
202401 5871 中租-KY 8,260,251 -2.77% 6.11% 6.11% 2024-02-15
202401 5878 台名 78,415 -16.01% 43.68% 43.68% 2024-02-15
202401 5902 德記 196,556 63.20% 14.99% 14.99% 2024-02-15
202401 5903 全家 8,339,245 -2.48% 1.96% 1.96% 2024-02-15
202401 5905 南仁湖 61,509 -17.36% -45.89% -45.89% 2024-02-15
202401 5907 大洋-KY 322,159 3.22% -23.19% -23.19% 2024-02-15
202401 6005 群益證 1,225,500 -12.57% 44.75% 44.75% 2024-02-15
202401 6016 康和證 494,438 86.60% 49.02% 49.02% 2024-02-15
202401 6021 美好證 107,905 21.54% 530.13% 530.13% 2024-02-15
202401 6111 大宇資 522,506 18.74% 361.08% 361.08% 2024-02-15
202401 6117 迎廣 256,334 15.32% 73.70% 73.70% 2024-02-15
202401 6118 建達 728,819 8.10% 8.46% 8.46% 2024-02-15
202401 6123 上奇 419,466 8.36% 19.18% 19.18% 2024-02-15
202401 6128 上福 451,861 8.45% 2.84% 2.84% 2024-02-15
202401 6140 訊達電腦 191,154 -71.77% 74.98% 74.98% 2024-02-15
202401 6141 柏承 263,081 2.38% 107.88% 107.88% 2024-02-15
202401 6143 振曜 530,049 45.33% 3.72% 3.72% 2024-02-15
202401 6161 捷波 119,021 -2.35% 55.83% 55.83% 2024-02-15
202401 6163 華電網 294,996 -73.19% 50.08% 50.08% 2024-02-15
202401 6170 統振 241,073 15.37% 24.56% 24.56% 2024-02-15
202401 6179 亞通 193,639 -43.30% -18.65% -18.65% 2024-02-15
202401 6182 合晶 615,310 -9.72% -32.01% -32.01% 2024-02-15
202401 6183 關貿 230,200 -28.44% 20.72% 20.72% 2024-02-15
202401 6195 詩肯 281,223 25.20% 13.05% 13.05% 2024-02-15
202401 6216 居易 92,889 30.84% 174.92% 174.92% 2024-02-15
202401 6220 岳豐 806,370 16.42% 24.40% 24.40% 2024-02-15
202401 6225 天瀚 5,078 -57.28% 140.32% 140.32% 2024-02-15
202401 6227 茂綸 1,004,319 -13.34% 0.87% 0.87% 2024-02-15
202401 6248 沛波 767,217 5.02% 107.11% 107.11% 2024-02-15
202401 6264 富裔 11,118 44.72% -80.35% -80.35% 2024-02-15
202401 6269 台郡 2,674,096 7.28% -13.66% -13.66% 2024-02-15
202401 6270 倍微 241,775 15.96% -36.13% -36.13% 2024-02-15
202401 6275 元山 367,942 68.23% 71.91% 71.91% 2024-02-15
202401 6283 淳安 97,624 -15.82% 79.44% 79.44% 2024-02-15
202401 6288 聯嘉 452,913 30.08% 30.18% 30.18% 2024-02-15
202401 6290 良維 656,731 -0.39% 26.06% 26.06% 2024-02-15
202401 6291 沛亨 149,760 15.41% -4.15% -4.15% 2024-02-15
202401 6294 智基 69,659 5.65% 3.01% 3.01% 2024-02-15
202401 6404 通訊-KY 255 -50.48% -53.80% -53.80% 2024-02-15
202401 6411 晶焱 216,319 8.01% 15.99% 15.99% 2024-02-15
202401 6419 京晨科 48,434 28.77% 353.75% 353.75% 2024-02-15
202401 6431 光麗-KY 23,234 42.33% 60.59% 60.59% 2024-02-15
202401 6442 光聖 252,633 8.47% 33.20% 33.20% 2024-02-15
202401 6472 保瑞 1,225,079 28.91% -35.37% -35.37% 2024-02-15
202401 6499 益安 14,173 -35.14% 58.67% 58.67% 2024-02-15
202401 6509 聚和 509,453 49.40% 16.97% 16.97% 2024-02-15
202401 6523 達爾膚 115,882 16.82% 42.25% 42.25% 2024-02-15
202401 6533 晶心科 76,830 -58.76% 22.02% 22.02% 2024-02-15
202401 6558 興能高 89,426 3.16% -15.49% -15.49% 2024-02-15
202401 6560 欣普羅 6,352 61.46% -39.83% -39.83% 2024-02-15
202401 6568 宏觀 90,783 47.92% -12.17% -12.17% 2024-02-15
202401 6573 虹揚-KY 121,077 43.55% 60.22% 60.22% 2024-02-15
202401 6574 霈方 41,553 -33.57% 4.78% 4.78% 2024-02-15
202401 6578 達邦蛋白 39,870 13.88% 38.27% 38.27% 2024-02-15
202401 6589 台康生技 114,117 7.48% 62.89% 62.89% 2024-02-15
202401 6591 動力-KY 136,191 6.60% 72.69% 72.69% 2024-02-15
202401 6603 富強鑫 316,355 -32.48% 53.59% 53.59% 2024-02-15
202401 6612 奈米醫材 44,685 23.67% 19.38% 19.38% 2024-02-15
202401 6613 朋億* 857,387 -8.46% 86.45% 86.45% 2024-02-15
202401 6616 特昇-KY 114,670 11.43% 67.66% 67.66% 2024-02-15
202401 6625 必應 175,390 -5.85% 162.60% 162.60% 2024-02-15
202401 6649 台生材 7,632 64.34% 208.11% 208.11% 2024-02-15
202401 6662 樂斯科 15,877 -55.21% 99.20% 99.20% 2024-02-15
202401 6664 群翊 203,455 -0.96% 14.06% 14.06% 2024-02-15
202401 6666 羅麗芬-KY 56,487 -45.81% 215.05% 215.05% 2024-02-15
202401 6667 信紘科 234,380 8.01% 35.77% 35.77% 2024-02-15
202401 6689 伊雲谷 885,984 -3.95% 23.07% 23.07% 2024-02-15
202401 6706 惠特 64,986 -24.40% -50.50% -50.50% 2024-02-15
202401 6715 嘉基 242,722 -0.74% 39.65% 39.65% 2024-02-15
202401 6721 信實 258,318 -1.54% 11.76% 11.76% 2024-02-15
202401 6727 亞泰金屬 95,681 18.14% 32.25% 32.25% 2024-02-15
202401 6728 上洋 192,448 -22.76% 26.03% 26.03% 2024-02-15
202401 6735 美達科技 41,620 2.48% 266.47% 266.47% 2024-02-15
202401 6753 龍德造船 347,606 -19.07% -40.86% -40.86% 2024-02-15
202401 6757 台灣虎航-創 1,289,683 13.09% 42.88% 42.88% 2024-02-15
202401 6768 志強-KY 1,197,351 -1.15% 6.45% 6.45% 2024-02-15
202401 6790 永豐實 1,032,858 17.38% 30.89% 30.89% 2024-02-15
202401 6791 虎門科技 44,116 -44.97% 11.91% 11.91% 2024-02-15
202401 6796 晉弘 37,026 -30.48% 24.86% 24.86% 2024-02-15
202401 6804 明係 121,925 -55.88% -55.88% -55.88% 2024-02-15
202401 6823 濾能 19,066 -28.90% -73.88% -73.88% 2024-02-15
202401 6835 圓裕 183,983 1.27% -9.69% -9.69% 2024-02-15
202401 6840 東研信超 61,704 -0.81% 30.91% 30.91% 2024-02-15
202401 6846 綠茵 84,443 1.17% 71.38% 71.38% 2024-02-15
202401 6869 雲豹能源-創 221,756 -55.00% -40.74% -40.74% 2024-02-15
202401 6873 泓德能源-創 161,768 -90.39% -21.71% -21.71% 2024-02-15
202401 6874 倍力 353,389 119.28% -2.81% -2.81% 2024-02-15
202401 6937 天虹 107,562 -40.91% -49.74% -49.74% 2024-02-15
202401 8011 台通 181,922 -3.10% 41.18% 41.18% 2024-02-15
202401 8032 光菱 250,556 40.65% 4.54% 4.54% 2024-02-15
202401 8038 長園科 12,556 494.78% -37.60% -37.60% 2024-02-15
202401 8044 網家 3,511,638 -6.39% -1.23% -1.23% 2024-02-15
202401 8047 星雲 43,985 -5.32% 10.90% 10.90% 2024-02-15
202401 8050 廣積 352,921 -32.82% -22.16% -22.16% 2024-02-15
202401 8066 來思達 412,230 -10.33% 56.28% 56.28% 2024-02-15
202401 8068 全達 80,588 46.46% 230.34% 230.34% 2024-02-15
202401 8071 能率網通 169,570 -1.67% 12.32% 12.32% 2024-02-15
202401 8087 華鎂鑫 125,164 127.94% 9,670.80% 9,670.80% 2024-02-15
202401 8088 品安 88,022 -18.51% -35.53% -35.53% 2024-02-15
202401 8101 華冠 11,079 3.34% -49.99% -49.99% 2024-02-15
202401 8171 天宇 98,318 30.65% 34.53% 34.53% 2024-02-15
202401 8176 智捷 36,517 -13.12% 39.96% 39.96% 2024-02-15
202401 8182 加高 246,513 9.77% 38.74% 38.74% 2024-02-15
202401 8240 華宏 602,856 4.36% 23.24% 23.24% 2024-02-15
202401 8284 三竹 241,133 2.98% 27.00% 27.00% 2024-02-15
202401 8390 金益鼎 339,309 -1.88% 26.16% 26.16% 2024-02-15
202401 8403 盛弘 372,189 -3.69% 19.17% 19.17% 2024-02-15
202401 8416 實威 159,167 -32.74% 71.92% 71.92% 2024-02-15
202401 8420 明揚 12,076 1,401.99% -95.95% -95.95% 2024-02-15
202401 8421 旭源 114,209 16.84% 46.67% 46.67% 2024-02-15
202401 8426 紅木-KY 236,494 -12.64% 51.86% 51.86% 2024-02-15
202401 8429 金麗-KY 700 -97.28% -86.00% -86.00% 2024-02-15
202401 8431 匯鑽科 73,103 13.13% 53.88% 53.88% 2024-02-15
202401 8433 弘帆 322,098 -13.77% 32.35% 32.35% 2024-02-15
202401 8443 阿瘦 98,334 -1.93% -22.42% -22.42% 2024-02-15
202401 8450 霹靂 25,683 -10.81% -26.80% -26.80% 2024-02-15
202401 8454 富邦媒 9,665,444 -0.70% 10.43% 10.43% 2024-02-15
202401 8477 創業家 112,111 6.28% -11.12% -11.12% 2024-02-15
202401 8478 東哥遊艇 608,986 -2.46% 48.79% 48.79% 2024-02-15
202401 8482 商億-KY 311,469 -3.11% -12.46% -12.46% 2024-02-15
202401 8489 三貝德 121,946 8.09% 19.62% 19.62% 2024-02-15
202401 8908 欣雄 579,765 -8.58% 21.45% 21.45% 2024-02-15
202401 8923 時報 36,343 -5.67% 5.22% 5.22% 2024-02-15
202401 8927 北基 686,600 0.11% 14.89% 14.89% 2024-02-15
202401 8936 國統 449,755 -13.00% 78.82% 78.82% 2024-02-15
202401 8938 明安 1,769,487 35.68% 9.52% 9.52% 2024-02-15
202401 9802 鈺齊-KY 1,329,156 17.24% -12.63% -12.63% 2024-02-15
202401 9904 寶成 23,110,700 15.30% -6.81% -6.81% 2024-02-15
202401 9912 偉聯 40,412 6.47% -11.75% -11.75% 2024-02-15
202401 9914 美利達 1,573,421 2.99% -31.12% -31.12% 2024-02-15
202401 9919 康那香 289,070 22.68% 8.12% 8.12% 2024-02-15
202401 9921 巨大 4,794,919 15.01% -17.73% -17.73% 2024-02-15
202401 9934 成霖 1,564,738 33.34% 5.10% 5.10% 2024-02-15
202401 9935 慶豐富 382,438 8.56% 2.04% 2.04% 2024-02-15
202401 9944 新麗 212,101 28.73% 36.55% 36.55% 2024-02-15
202401 9949 琉園 18,182 -19.11% 20.25% 20.25% 2024-02-15
202401 9951 皇田 446,429 -1.77% 21.06% 21.06% 2024-02-15
202401 2340 台亞 322,875 1.37% 23.54% 23.54% 2024-02-14
202401 2489 瑞軒 1,498,922 1.70% 41.59% 41.59% 2024-02-14
202401 2753 八方雲集 683,379 6.98% 18.06% 18.06% 2024-02-14
202401 2881 富邦金 38,587,014 306.11% 139.00% 139.00% 2024-02-14
202401 3362 先進光 385,403 24.26% 70.64% 70.64% 2024-02-14
202401 4966 譜瑞-KY 1,399,310 -1.72% 21.23% 21.23% 2024-02-14
202401 5301 寶得利 28,180 1.93% 182.53% 182.53% 2024-02-14
202401 5309 系統電 294,240 -6.89% -0.22% -0.22% 2024-02-14
202401 8499 鼎炫-KY 142,784 -14.45% -1.82% -1.82% 2024-02-14
202401 4806 昇華 698 0.00% 0.00% 0.00% 2024-02-13
202401 6855 數泓科 55,617 76.12% 44.53% 44.53% 2024-02-13
202401 5230 雷笛克光學 120,211 -4.10% 45.72% 45.72% 2024-02-11
202401 1340 勝悅-KY 28,548 -20.64% 145.21% 145.21% 2024-02-10
202401 3095 及成 45,851 4.22% 80.56% 80.56% 2024-02-10
202401 4991 環宇-KY 93,244 -32.31% 107.97% 107.97% 2024-02-10
202401 6743 安普新 312,931 -6.97% 1.91% 1.91% 2024-02-10
202401 1338 廣華-KY 447,685 -18.27% 16.88% 16.88% 2024-02-09
202401 3131 弘塑 320,499 23.36% 29.33% 29.33% 2024-02-09
202401 4157 太景*-KY 4,902 66.96% 73.89% 73.89% 2024-02-09
202401 6742 澤米 38,229 -8.52% -44.88% -44.88% 2024-02-09
202401 8444 綠河-KY 381,324 -13.45% 43.99% 43.99% 2024-02-09
202401 1240 茂生農經 274,994 1.80% 11.48% 11.48% 2024-02-08
202401 1264 德麥 680,468 14.29% 61.37% 61.37% 2024-02-08
202401 1309 台達化 1,347,661 -2.09% 36.73% 36.73% 2024-02-08
202401 1337 再生-KY 88,502 -0.86% 94.70% 94.70% 2024-02-08
202401 1339 昭輝 211,749 37.88% 52.71% 52.71% 2024-02-08
202401 1416 廣豐 30,430 5.64% 66.18% 66.18% 2024-02-08
202401 1589 永冠-KY 609,038 -19.55% 15.29% 15.29% 2024-02-08
202401 1789 神隆 254,082 -55.21% 17.43% 17.43% 2024-02-08
202401 1802 台玻 3,941,086 0.97% 48.16% 48.16% 2024-02-08
202401 2064 晉椿 134,557 16.28% 28.15% 28.15% 2024-02-08
202401 2442 新美齊 203,881 -82.85% 2,139.22% 2,139.22% 2024-02-08
202401 2702 華園 97,945 -11.67% -1.51% -1.51% 2024-02-08
202401 2712 遠雄來 36,449 -18.25% -51.18% -51.18% 2024-02-08
202401 2736 富野 23,300 -32.96% -67.13% -67.13% 2024-02-08
202401 2743 山富 455,435 6.76% 77.30% 77.30% 2024-02-08
202401 3055 蔚華科 127,404 -3.54% -12.55% -12.55% 2024-02-08
202401 3715 定穎投控 1,458,571 7.07% 27.36% 27.36% 2024-02-08
202401 4113 聯上 567,230 136.85% 3,756.34% 3,756.34% 2024-02-08
202401 4133 亞諾法 27,089 1.18% 3.91% 3.91% 2024-02-08
202401 4190 佐登-KY 200,942 -23.00% -15.48% -15.48% 2024-02-08
202401 4534 慶騰 89,244 49.73% 119.74% 119.74% 2024-02-08
202401 4557 永新-KY 302,430 0.59% 41.12% 41.12% 2024-02-08
202401 4562 穎漢 70,471 -4.52% 4.74% 4.74% 2024-02-08
202401 4807 日成-KY 98,524 12.68% 25.37% 25.37% 2024-02-08
202401 4912 聯德控股-KY 412,945 12.27% 47.70% 47.70% 2024-02-08
202401 4960 誠美材 661,714 -7.92% 15.28% 15.28% 2024-02-08
202401 5392 能率 817,834 -1.05% 35.13% 35.13% 2024-02-08
202401 5439 高技 310,674 2.30% 2.74% 2.74% 2024-02-08
202401 5701 劍湖山 37,101 -39.39% -36.81% -36.81% 2024-02-08
202401 5703 亞都麗緻 43,613 -20.31% -4.94% -4.94% 2024-02-08
202401 5704 老爺知 43,212 -11.02% -25.62% -25.62% 2024-02-08
202401 6160 欣技 73,514 -14.64% -31.66% -31.66% 2024-02-08
202401 6261 久元 290,646 -44.64% -7.38% -7.38% 2024-02-08
202401 6266 泰詠 271,689 3.27% -25.22% -25.22% 2024-02-08
202401 6271 同欣電 1,026,912 -5.44% 5.71% 5.71% 2024-02-08
202401 6277 宏正 375,078 -11.38% -20.27% -20.27% 2024-02-08
202401 6409 旭隼 1,834,244 23.50% 28.85% 28.85% 2024-02-08
202401 6469 大樹 1,423,794 4.44% 5.86% 5.86% 2024-02-08
202401 6517 保勝光學 61,376 44.69% -7.63% -7.63% 2024-02-08
202401 6592 和潤企業 2,641,228 1.33% 23.49% 23.49% 2024-02-08
202401 6654 天正國際 30,100 5.88% 50.27% 50.27% 2024-02-08
202401 6856 鑫傳 41,516 23.88% 18.21% 18.21% 2024-02-08
202401 8093 保銳 34,095 57.32% -15.09% -15.09% 2024-02-08
202401 8104 錸寶 198,901 -27.13% -9.09% -9.09% 2024-02-08
202401 8455 大拓-KY 97,296 4.21% -17.94% -17.94% 2024-02-08
202401 1108 幸福 457,149 1.70% 55.01% 55.01% 2024-02-07
202401 1213 大飲 10,917 209.87% -65.32% -65.32% 2024-02-07
202401 1218 泰山 1,102,854 46.40% 13.26% 13.26% 2024-02-07
202401 1220 台榮 288,895 -7.86% 55.73% 55.73% 2024-02-07
202401 1225 福懋油 1,283,395 8.67% 12.92% 12.92% 2024-02-07
202401 1231 聯華食 1,113,178 -4.19% 7.77% 7.77% 2024-02-07
202401 1232 大統益 2,119,258 5.62% 3.39% 3.39% 2024-02-07
202401 1233 天仁 208,014 -0.36% -0.55% -0.55% 2024-02-07
202401 1235 興泰 5,435 -59.90% 248.39% 248.39% 2024-02-07
202401 1259 安心 494,412 0.81% -6.03% -6.03% 2024-02-07
202401 1301 台塑 17,516,214 16.54% 21.57% 21.57% 2024-02-07
202401 1303 南亞 20,392,952 1.12% 0.50% 0.50% 2024-02-07
202401 1304 台聚 4,365,601 -0.15% 11.03% 11.03% 2024-02-07
202401 1305 華夏 1,068,566 4.85% -16.37% -16.37% 2024-02-07
202401 1307 三芳 999,146 32.58% 26.47% 26.47% 2024-02-07
202401 1308 亞聚 578,883 -7.72% 27.51% 27.51% 2024-02-07
202401 1310 台苯 888,073 6.17% 50.58% 50.58% 2024-02-07
202401 1313 聯成 7,030,314 5.39% 95.19% 95.19% 2024-02-07
202401 1315 達新 157,379 2.40% -34.82% -34.82% 2024-02-07
202401 1325 恆大 45,458 17.79% 29.56% 29.56% 2024-02-07
202401 1326 台化 28,185,400 -1.77% 10.19% 10.19% 2024-02-07
202401 1336 台翰 201,031 12.15% 15.68% 15.68% 2024-02-07
202401 1341 富林-KY 202,863 -11.41% 50.48% 50.48% 2024-02-07
202401 1410 南染 18,779 -7.62% 13.41% 13.41% 2024-02-07
202401 1413 宏洲 232,913 72.25% 85.27% 85.27% 2024-02-07
202401 1418 東華 283 -89.08% -92.13% -92.13% 2024-02-07
202401 1423 利華 12,357 60.39% 46.34% 46.34% 2024-02-07
202401 1436 華友聯 2,463 22.23% 75.67% 75.67% 2024-02-07
202401 1438 三地開發 0 0.00% -100.00% -100.00% 2024-02-07
202401 1440 南紡 1,454,810 11.05% 4.50% 4.50% 2024-02-07
202401 1441 大東 83,230 11.00% -6.68% -6.68% 2024-02-07
202401 1444 力麗 725,906 38.66% 1.84% 1.84% 2024-02-07
202401 1445 大宇 97,975 -18.79% -14.59% -14.59% 2024-02-07
202401 1446 宏和 47,370 -86.53% 516.39% 516.39% 2024-02-07
202401 1447 力鵬 4,719,844 106.19% 45.40% 45.40% 2024-02-07
202401 1451 年興 536,487 -1.53% -3.85% -3.85% 2024-02-07
202401 1456 怡華 34,485 -48.13% 39.14% 39.14% 2024-02-07
202401 1460 宏遠 683,527 -2.10% 11.32% 11.32% 2024-02-07
202401 1463 強盛 24,283 -7.10% 0.88% 0.88% 2024-02-07
202401 1466 聚隆 208,323 -8.94% 57.44% 57.44% 2024-02-07
202401 1467 南緯 467,317 23.85% 27.87% 27.87% 2024-02-07
202401 1468 昶和 103,202 2.55% -8.05% -8.05% 2024-02-07
202401 1471 首利 24,544 3.41% 86.29% 86.29% 2024-02-07
202401 1473 台南 780,692 23.67% -3.49% -3.49% 2024-02-07
202401 1474 弘裕 260,413 -1.01% 79.35% 79.35% 2024-02-07
202401 1475 業旺 148,039 11.98% 44.22% 44.22% 2024-02-07
202401 1512 瑞利 88,851 0.03% -34.29% -34.29% 2024-02-07
202401 1514 亞力 647,456 -48.26% 22.87% 22.87% 2024-02-07
202401 1515 力山 816,161 -4.69% 265.74% 265.74% 2024-02-07
202401 1516 川飛 128,805 220.85% -35.20% -35.20% 2024-02-07
202401 1521 大億 413,868 16.76% 7.69% 7.69% 2024-02-07
202401 1522 堤維西 1,844,245 26.65% 23.00% 23.00% 2024-02-07
202401 1525 江申 108,389 -12.45% -14.00% -14.00% 2024-02-07
202401 1529 樂事綠能 33,602 -69.55% -34.92% -34.92% 2024-02-07
202401 1530 亞崴 98,383 -41.09% -39.75% -39.75% 2024-02-07
202401 1533 車王電 244,418 19.41% -10.68% -10.68% 2024-02-07
202401 1535 中宇 755,860 -41.04% 19.21% 19.21% 2024-02-07
202401 1536 和大 511,903 6.38% 2.82% 2.82% 2024-02-07
202401 1537 廣隆 630,244 12.24% 28.64% 28.64% 2024-02-07
202401 1538 正峰 7,231 -20.00% -53.69% -53.69% 2024-02-07
202401 1541 錩泰 286,343 -20.81% 40.41% 40.41% 2024-02-07
202401 1558 伸興 697,791 15.16% 38.05% 38.05% 2024-02-07
202401 1565 精華 406,435 6.63% 21.79% 21.79% 2024-02-07
202401 1568 倉佑 136,061 113.52% 20.55% 20.55% 2024-02-07
202401 1569 濱川 223,263 -4.93% -26.66% -26.66% 2024-02-07
202401 1570 力肯 34,989 -14.97% 37.10% 37.10% 2024-02-07
202401 1580 新麥 404,707 -9.90% 67.51% 67.51% 2024-02-07
202401 1582 信錦 770,494 9.32% 53.34% 53.34% 2024-02-07
202401 1583 程泰 300,294 -43.83% 8.06% 8.06% 2024-02-07
202401 1587 吉茂 185,270 8.62% 1.24% 1.24% 2024-02-07
202401 1593 祺驊 107,717 -4.94% 28.81% 28.81% 2024-02-07
202401 1597 直得 81,027 -11.49% -22.08% -22.08% 2024-02-07
202401 1598 岱宇 634,938 -22.44% -19.70% -19.70% 2024-02-07
202401 1599 宏佳騰 100,208 -37.60% 49.92% 49.92% 2024-02-07
202401 1603 華電 467,824 61.02% 85.38% 85.38% 2024-02-07
202401 1604 聲寶 1,014,232 64.30% 2.32% 2.32% 2024-02-07
202401 1605 華新 13,548,978 -1.72% -10.64% -10.64% 2024-02-07
202401 1608 華榮 966,051 36.00% 22.06% 22.06% 2024-02-07
202401 1609 大亞 2,332,994 -15.53% 35.53% 35.53% 2024-02-07
202401 1611 中電 120,297 -7.67% 14.55% 14.55% 2024-02-07
202401 1615 大山 294,015 -49.03% 41.80% 41.80% 2024-02-07
202401 1618 合機 257,336 -23.49% 69.43% 69.43% 2024-02-07
202401 1701 中化 891,625 19.86% 18.34% 18.34% 2024-02-07
202401 1708 東鹼 464,607 -17.41% 6.76% 6.76% 2024-02-07
202401 1710 東聯 2,111,069 17.83% 36.69% 36.69% 2024-02-07
202401 1714 和桐 1,706,491 -8.08% 7.85% 7.85% 2024-02-07
202401 1717 長興 3,850,564 6.47% 56.19% 56.19% 2024-02-07
202401 1720 生達 642,231 27.64% 30.13% 30.13% 2024-02-07
202401 1722 台肥 1,308,240 52.03% 12.73% 12.73% 2024-02-07
202401 1723 中碳 512,792 -23.63% -23.69% -23.69% 2024-02-07
202401 1725 元禎 709,799 17.91% 32.13% 32.13% 2024-02-07
202401 1727 中華化 132,069 3.97% -1.37% -1.37% 2024-02-07
202401 1733 五鼎 191,549 74.53% 35.76% 35.76% 2024-02-07
202401 1737 臺鹽 337,703 29.35% 5.43% 5.43% 2024-02-07
202401 1752 南光 223,849 59.90% 35.64% 35.64% 2024-02-07
202401 1760 寶齡富錦 149,250 8.51% 65.80% 65.80% 2024-02-07
202401 1762 中化生 71,704 -39.04% -72.72% -72.72% 2024-02-07
202401 1781 合世 125,522 128.21% 100.33% 100.33% 2024-02-07
202401 1784 訊聯 102,379 -0.56% 48.96% 48.96% 2024-02-07
202401 1785 光洋科 2,790,305 31.05% 79.33% 79.33% 2024-02-07
202401 1788 杏昌 366,901 5.06% 7.80% 7.80% 2024-02-07
202401 1795 美時 1,995,716 45.41% -0.59% -0.59% 2024-02-07
202401 1796 金穎生技 50,962 -13.39% -7.62% -7.62% 2024-02-07
202401 1808 潤隆 99,173 -90.42% -71.06% -71.06% 2024-02-07
202401 1815 富喬 265,955 30.75% -16.43% -16.43% 2024-02-07
202401 1817 凱撒衛 248,873 -1.98% 97.03% 97.03% 2024-02-07
202401 1903 士紙 13,434 -8.75% 5.02% 5.02% 2024-02-07
202401 1904 正隆 3,630,051 -2.87% 26.71% 26.71% 2024-02-07
202401 2007 燁興 433,926 10.21% 6.32% 6.32% 2024-02-07
202401 2008 高興昌 140,649 21.13% -3.12% -3.12% 2024-02-07
202401 2009 第一銅 253,065 12.19% 54.00% 54.00% 2024-02-07
202401 2012 春雨 705,201 -7.38% 19.24% 19.24% 2024-02-07
202401 2013 中鋼構 1,488,866 -18.72% -17.88% -17.88% 2024-02-07
202401 2014 中鴻 3,199,028 2.40% 18.26% 18.26% 2024-02-07
202401 2015 豐興 3,342,899 7.65% 58.54% 58.54% 2024-02-07
202401 2017 官田鋼 219,974 -21.63% 2.34% 2.34% 2024-02-07
202401 2020 美亞 633,428 13.35% 47.86% 47.86% 2024-02-07
202401 2023 燁輝 6,964,692 17.59% 31.89% 31.89% 2024-02-07
202401 2025 千興 149,287 49.46% 299.03% 299.03% 2024-02-07
202401 2027 大成鋼 7,771,619 25.80% -21.51% -21.51% 2024-02-07
202401 2028 威致 1,071,820 4.57% 51.54% 51.54% 2024-02-07
202401 2029 盛餘 1,116,185 -9.08% 44.50% 44.50% 2024-02-07
202401 2030 彰源 1,146,236 13.83% 35.90% 35.90% 2024-02-07
202401 2031 新光鋼 1,365,464 -3.67% 67.32% 67.32% 2024-02-07
202401 2032 新鋼 231,424 -10.62% 9.92% 9.92% 2024-02-07
202401 2033 佳大 51,595 -8.76% 51.90% 51.90% 2024-02-07
202401 2034 允強 1,079,326 3.79% -3.36% -3.36% 2024-02-07
202401 2062 橋椿 850,938 8.55% 156.80% 156.80% 2024-02-07
202401 2066 世德 241,556 6.13% 0.52% 0.52% 2024-02-07
202401 2070 精湛 48,882 -51.84% 55.25% 55.25% 2024-02-07
202401 2073 雄順 48,591 8.27% 56.40% 56.40% 2024-02-07
202401 2107 厚生 86,015 -32.60% 0.44% 0.44% 2024-02-07
202401 2114 鑫永銓 123,473 -10.57% 22.73% 22.73% 2024-02-07
202401 2204 中華 4,761,246 43.08% 65.86% 65.86% 2024-02-07
202401 2211 長榮鋼 873,232 -2.96% 71.57% 71.57% 2024-02-07
202401 2227 裕日車 3,325,891 72.96% 35.15% 35.15% 2024-02-07
202401 2235 謚源 43,782 -18.78% 30.61% 30.61% 2024-02-07
202401 2254 巨鎧精密-創 30,683 106.71% 75.47% 75.47% 2024-02-07
202401 2301 光寶科 9,908,418 -19.60% -7.21% -7.21% 2024-02-07
202401 2305 全友 64,530 -3.67% 192.85% 192.85% 2024-02-07
202401 2314 台揚 137,269 24.20% -69.37% -69.37% 2024-02-07
202401 2316 楠梓電 312,020 3.78% 20.23% 20.23% 2024-02-07
202401 2321 東訊 57,210 -33.27% -0.69% -0.69% 2024-02-07
202401 2328 廣宇 1,606,302 -29.70% -16.80% -16.80% 2024-02-07
202401 2329 華泰 1,424,617 -5.07% 45.92% 45.92% 2024-02-07
202401 2330 台積電 215,785,127 22.39% 7.86% 7.86% 2024-02-07
202401 2331 精英 1,122,861 -30.76% -27.22% -27.22% 2024-02-07
202401 2337 旺宏 1,914,156 4.44% -13.45% -13.45% 2024-02-07
202401 2342 茂矽 123,443 36.75% -8.31% -8.31% 2024-02-07
202401 2344 華邦電 6,402,586 -1.60% 31.05% 31.05% 2024-02-07
202401 2349 錸德 591,206 -13.62% 5.74% 5.74% 2024-02-07
202401 2351 順德 866,190 3.18% 10.70% 10.70% 2024-02-07
202401 2353 宏碁 15,229,853 -35.71% 11.71% 11.71% 2024-02-07
202401 2355 敬鵬 1,575,516 16.15% 15.30% 15.30% 2024-02-07
202401 2356 英業達 44,128,871 1.37% 18.48% 18.48% 2024-02-07
202401 2357 華碩 36,667,309 1.73% 34.33% 34.33% 2024-02-07
202401 2359 所羅門 197,804 -58.80% -23.14% -23.14% 2024-02-07
202401 2360 致茂 1,395,856 -20.24% 4.94% 4.94% 2024-02-07
202401 2362 藍天 2,038,192 9.52% 17.15% 17.15% 2024-02-07
202401 2363 矽統 13,255 26.35% 70.04% 70.04% 2024-02-07
202401 2364 倫飛 88,435 18.27% 25.07% 25.07% 2024-02-07
202401 2367 燿華 1,337,326 22.42% 28.87% 28.87% 2024-02-07
202401 2368 金像電 3,404,058 31.97% 68.93% 68.93% 2024-02-07
202401 2369 菱生 458,709 -6.21% 22.31% 22.31% 2024-02-07
202401 2375 凱美 424,078 8.26% 54.07% 54.07% 2024-02-07
202401 2377 微星 16,392,833 37.26% 24.60% 24.60% 2024-02-07
202401 2379 瑞昱 8,759,918 26.71% 59.53% 59.53% 2024-02-07
202401 2387 精元 1,873,945 11.67% 54.35% 54.35% 2024-02-07
202401 2388 威盛 783,623 -44.05% 42.92% 42.92% 2024-02-07
202401 2390 云辰 49,041 -29.74% 9.61% 9.61% 2024-02-07
202401 2392 正崴 8,043,429 -14.22% 3.63% 3.63% 2024-02-07
202401 2395 研華 4,988,884 3.67% -11.55% -11.55% 2024-02-07
202401 2405 輔信 153,957 7.71% 4.59% 4.59% 2024-02-07
202401 2414 精技 1,820,716 7.57% 8.66% 8.66% 2024-02-07
202401 2421 建準 1,220,744 23.21% 46.11% 46.11% 2024-02-07
202401 2423 固緯 196,093 -39.79% -8.39% -8.39% 2024-02-07
202401 2424 隴華 6,543 -79.41% 71.05% 71.05% 2024-02-07
202401 2425 承啟 419,680 -25.51% 35.00% 35.00% 2024-02-07
202401 2426 鼎元 220,719 10.12% 28.52% 28.52% 2024-02-07
202401 2428 興勤 573,749 -4.64% 6.98% 6.98% 2024-02-07
202401 2430 燦坤 1,677,625 4.60% -17.96% -17.96% 2024-02-07
202401 2431 聯昌 38,343 -6.06% 0.62% 0.62% 2024-02-07
202401 2434 統懋 3,721 -45.35% 13.86% 13.86% 2024-02-07
202401 2438 翔耀 25,098 247.95% 499.71% 499.71% 2024-02-07
202401 2440 太空梭 318,292 9.01% 247.81% 247.81% 2024-02-07
202401 2441 超豐 1,166,845 0.85% 39.41% 39.41% 2024-02-07
202401 2443 昶虹 2,248 -62.67% 87.95% 87.95% 2024-02-07
202401 2451 創見 1,045,005 16.14% 36.50% 36.50% 2024-02-07
202401 2453 凌群 402,140 -52.93% 1.44% 1.44% 2024-02-07
202401 2454 聯發科 44,496,290 1.86% 98.79% 98.79% 2024-02-07
202401 2459 敦吉 494,335 -12.40% -5.41% -5.41% 2024-02-07
202401 2460 建通 245,593 -13.74% 97.46% 97.46% 2024-02-07
202401 2471 資通 56,493 -50.41% -25.38% -25.38% 2024-02-07
202401 2472 立隆電 834,195 1.18% 38.64% 38.64% 2024-02-07
202401 2476 鉅祥 526,513 6.76% 25.01% 25.01% 2024-02-07
202401 2478 大毅 417,250 19.00% 35.17% 35.17% 2024-02-07
202401 2482 連宇 50,585 -23.81% -67.07% -67.07% 2024-02-07
202401 2484 希華 202,716 9.55% -10.35% -10.35% 2024-02-07
202401 2488 漢平 148,343 -32.86% 7.60% 7.60% 2024-02-07
202401 2492 華新科 2,975,688 18.10% 20.85% 20.85% 2024-02-07
202401 2493 揚博 273,008 -12.50% 3.00% 3.00% 2024-02-07
202401 2496 卓越 61,582 -11.28% 26.59% 26.59% 2024-02-07
202401 2501 國建 1,960,877 -49.74% 101.69% 101.69% 2024-02-07
202401 2505 國揚 46,506 -69.31% -51.48% -51.48% 2024-02-07
202401 2506 太設 181,037 -54.95% 154.13% 154.13% 2024-02-07
202401 2514 龍邦 2,629,894 23.44% 624.88% 624.88% 2024-02-07
202401 2515 中工 1,625,267 -11.33% 57.99% 57.99% 2024-02-07
202401 2524 京城 256,053 -13.20% 130.30% 130.30% 2024-02-07
202401 2527 宏璟 98,455 -16.56% 243.53% 243.53% 2024-02-07
202401 2534 宏盛 140,977 14.91% -79.20% -79.20% 2024-02-07
202401 2535 達欣工 1,183,021 -21.30% 30.55% 30.55% 2024-02-07
202401 2536 宏普 269,076 -88.52% 1,737.82% 1,737.82% 2024-02-07
202401 2537 聯上發 64,767 11,762.08% 220.58% 220.58% 2024-02-07
202401 2538 基泰 21,606 -63.89% -10.95% -10.95% 2024-02-07
202401 2539 櫻花建 551,350 -78.11% -23.24% -23.24% 2024-02-07
202401 2540 愛山林 794,545 -23.71% 250.30% 250.30% 2024-02-07
202401 2542 興富發 397,998 -63.72% -82.16% -82.16% 2024-02-07
202401 2547 日勝生 481,132 -65.51% 32.37% 32.37% 2024-02-07
202401 2596 綠意 53,799 -15.07% 426.87% 426.87% 2024-02-07
202401 2597 潤弘 2,117,658 -10.07% 60.16% 60.16% 2024-02-07
202401 2605 新興 445,775 5.14% 6.25% 6.25% 2024-02-07
202401 2606 裕民 1,490,428 8.17% 71.01% 71.01% 2024-02-07
202401 2611 志信 60,589 -3.34% 86.15% 86.15% 2024-02-07
202401 2612 中航 338,683 -6.83% 6.47% 6.47% 2024-02-07
202401 2613 中櫃 287,093 3.15% 23.36% 23.36% 2024-02-07
202401 2614 東森 518,876 0.77% 2.08% 2.08% 2024-02-07
202401 2616 山隆 1,335,502 0.42% 6.59% 6.59% 2024-02-07
202401 2617 台航 349,888 -4.47% 10.24% 10.24% 2024-02-07
202401 2634 漢翔 3,508,762 6.18% 30.66% 30.66% 2024-02-07
202401 2636 台驊投控 1,616,833 20.70% 35.65% 35.65% 2024-02-07
202401 2642 宅配通 398,204 12.83% 4.37% 4.37% 2024-02-07
202401 2643 捷迅 356,328 -39.03% 12.38% 12.38% 2024-02-07
202401 2701 萬企 25,036 3.12% -3.68% -3.68% 2024-02-07
202401 2706 第一店 33,559 -8.78% 10.61% 10.61% 2024-02-07
202401 2707 晶華 623,209 -10.19% -10.04% -10.04% 2024-02-07
202401 2722 夏都 37,195 -18.13% -51.87% -51.87% 2024-02-07
202401 2731 雄獅 1,655,576 0.31% 48.75% 48.75% 2024-02-07
202401 2732 六角 334,672 -10.49% 1.70% 1.70% 2024-02-07
202401 2745 五福 495,071 26.63% 150.14% 150.14% 2024-02-07
202401 2754 亞洲藏壽司 459,983 9.73% 0.56% 0.56% 2024-02-07
202401 2755 揚秦 207,125 8.99% 27.75% 27.75% 2024-02-07
202401 2756 聯發國際 64,746 1.08% 31.67% 31.67% 2024-02-07
202401 2762 世界健身-KY 790,005 -1.68% 12.97% 12.97% 2024-02-07
202401 2801 彰銀 4,040,185 49.38% 25.67% 25.67% 2024-02-07
202401 2816 旺旺保 938,782 7.26% 19.43% 19.43% 2024-02-07
202401 2834 臺企銀 3,396,361 32.94% 20.19% 20.19% 2024-02-07
202401 2836 高雄銀 333,783 12.88% 9.11% 9.11% 2024-02-07
202401 2838 聯邦銀 1,554,343 8.89% 6.29% 6.29% 2024-02-07
202401 2845 遠東銀 1,224,436 30.79% 17.44% 17.44% 2024-02-07
202401 2849 安泰銀 497,384 8.07% 17.21% 17.21% 2024-02-07
202401 2880 華南金 5,953,293 36.93% 27.82% 27.82% 2024-02-07
202401 2884 玉山金 6,682,255 12.82% 6.53% 6.53% 2024-02-07
202401 2886 兆豐金 7,914,405 11.55% 27.50% 27.50% 2024-02-07
202401 2887 台新金 8,262,876 55.47% 25.82% 25.82% 2024-02-07
202401 2889 國票金 766,076 17.82% 39.02% 39.02% 2024-02-07
202401 2890 永豐金 6,019,116 39.57% 41.30% 41.30% 2024-02-07
202401 2892 第一金 6,644,640 28.69% 8.33% 8.33% 2024-02-07
202401 2897 王道銀行 1,321,156 108.14% 49.85% 49.85% 2024-02-07
202401 2901 欣欣 12,028 -3.29% 4.20% 4.20% 2024-02-07
202401 2904 匯僑 32,799 3.71% -22.50% -22.50% 2024-02-07
202401 2908 特力 3,463,432 11.06% 8.04% 8.04% 2024-02-07
202401 2910 統領 49,129 22.48% 20.19% 20.19% 2024-02-07
202401 2913 農林 33,515 12.90% -5.45% -5.45% 2024-02-07
202401 2915 潤泰全 247,919 31.38% -3.37% -3.37% 2024-02-07
202401 2916 滿心 189,172 -4.03% -20.24% -20.24% 2024-02-07
202401 2947 振宇五金 186,510 5.92% 15.29% 15.29% 2024-02-07
202401 2948 寶陞 161,213 5.32% 4.41% 4.41% 2024-02-07
202401 3003 健和興 335,227 -2.92% 1.24% 1.24% 2024-02-07
202401 3006 晶豪科 1,090,218 6.98% 38.40% 38.40% 2024-02-07
202401 3011 今皓 109,679 32.42% 32.99% 32.99% 2024-02-07
202401 3014 聯陽 625,248 31.93% 42.28% 42.28% 2024-02-07
202401 3015 全漢 1,026,205 19.52% -1.17% -1.17% 2024-02-07
202401 3016 嘉晶 352,891 8.97% -7.37% -7.37% 2024-02-07
202401 3021 鴻名 270,458 -8.89% 15.95% 15.95% 2024-02-07
202401 3022 威強電 686,499 37.68% 2.95% 2.95% 2024-02-07
202401 3028 增你強 3,131,746 18.13% 59.61% 59.61% 2024-02-07
202401 3032 偉訓 805,048 15.88% 39.44% 39.44% 2024-02-07
202401 3033 威健 6,520,347 -5.45% 68.92% 68.92% 2024-02-07
202401 3035 智原 910,515 -5.55% -15.29% -15.29% 2024-02-07
202401 3036 文曄 73,696,298 25.32% 50.40% 50.40% 2024-02-07
202401 3037 欣興 9,222,048 12.67% -6.18% -6.18% 2024-02-07
202401 3038 全台 343,566 10.32% -5.01% -5.01% 2024-02-07
202401 3043 科風 68,265 6.17% -25.71% -25.71% 2024-02-07
202401 3044 健鼎 6,167,335 30.35% 32.29% 32.29% 2024-02-07
202401 3048 益登 10,267,741 15.44% 26.75% 26.75% 2024-02-07
202401 3049 精金 84,919 28.61% -1.57% -1.57% 2024-02-07
202401 3050 鈺德 93,465 4.82% 11.92% 11.92% 2024-02-07
202401 3051 力特 131,523 6.75% -6.96% -6.96% 2024-02-07
202401 3052 夆典 253,181 -60.29% 18.85% 18.85% 2024-02-07
202401 3057 喬鼎 45,192 -16.10% 16.91% 16.91% 2024-02-07
202401 3059 華晶科 633,300 -18.26% -19.29% -19.29% 2024-02-07
202401 3060 銘異 239,016 -4.55% 34.24% 34.24% 2024-02-07
202401 3062 建漢 185,578 -41.50% -26.32% -26.32% 2024-02-07
202401 3066 李洲 20,369 37.03% 19.93% 19.93% 2024-02-07
202401 3071 協禧 195,930 10.74% 3.63% 3.63% 2024-02-07
202401 3078 僑威 800,040 11.27% 56.57% 56.57% 2024-02-07
202401 3083 網龍 18,357 -30.42% -55.93% -55.93% 2024-02-07
202401 3086 華義 17,276 -3.86% 76.42% 76.42% 2024-02-07
202401 3088 艾訊 457,705 -16.63% 11.85% 11.85% 2024-02-07
202401 3089 億杰 1,915 -43.02% 55.31% 55.31% 2024-02-07
202401 3092 鴻碩 200,449 18.96% 21.80% 21.80% 2024-02-07
202401 3115 富榮綱 57 1.78% -9.52% -9.52% 2024-02-07
202401 3130 一零四 173,429 -6.41% 19.32% 19.32% 2024-02-07
202401 3149 正達 165,282 -1.68% 43.91% 43.91% 2024-02-07
202401 3163 波若威 237,554 -11.46% 22.95% 22.95% 2024-02-07
202401 3171 新洲 129,189 8.36% 19.90% 19.90% 2024-02-07
202401 3176 基亞 78,333 -9.32% 31.34% 31.34% 2024-02-07
202401 3178 公準 101,889 -18.39% 19.28% 19.28% 2024-02-07
202401 3188 鑫龍騰 261,458 -53.02% 154.09% 154.09% 2024-02-07
202401 3207 耀勝 107,549 93.86% -3.37% -3.37% 2024-02-07
202401 3217 優群 246,958 0.50% 33.09% 33.09% 2024-02-07
202401 3218 大學光 358,882 6.47% 7.82% 7.82% 2024-02-07
202401 3221 台嘉碩 189,149 15.48% 12.97% 12.97% 2024-02-07
202401 3229 晟鈦 77,197 4.91% 23.29% 23.29% 2024-02-07
202401 3230 錦明 44,864 -14.26% 23.74% 23.74% 2024-02-07
202401 3231 緯創 67,299,575 -9.90% 22.43% 22.43% 2024-02-07
202401 3234 光環 53,394 -7.96% 14.20% 14.20% 2024-02-07
202401 3236 千如 192,072 54.23% -8.99% -8.99% 2024-02-07
202401 3259 鑫創 16,422 -32.02% -57.37% -57.37% 2024-02-07
202401 3266 昇陽 1,008,185 -5.06% 443.38% 443.38% 2024-02-07
202401 3268 海德威 74,034 6.98% 42.00% 42.00% 2024-02-07
202401 3272 東碩 185,853 -42.91% -53.96% -53.96% 2024-02-07
202401 3276 宇環 131,633 -3.02% 118.15% 118.15% 2024-02-07
202401 3287 廣寰科 80,498 -1.16% 111.07% 111.07% 2024-02-07
202401 3290 東浦 146,583 -13.49% 52.89% 52.89% 2024-02-07
202401 3294 英濟 423,101 13.96% 91.91% 91.91% 2024-02-07
202401 3296 勝德 135,107 -3.11% 5.90% 5.90% 2024-02-07
202401 3306 鼎天 65,901 -53.81% 7.98% 7.98% 2024-02-07
202401 3308 聯德 10,931 -59.54% -57.77% -57.77% 2024-02-07
202401 3310 佳穎 136,074 -5.02% 13.44% 13.44% 2024-02-07
202401 3312 弘憶股 1,552,501 19.33% 58.17% 58.17% 2024-02-07
202401 3339 泰谷 45,844 16.96% 20.17% 20.17% 2024-02-07
202401 3349 寶德 31,013 -1.76% -10.63% -10.63% 2024-02-07
202401 3354 律勝 10,603 25.07% 33.55% 33.55% 2024-02-07
202401 3357 臺慶科 444,877 32.67% 15.98% 15.98% 2024-02-07
202401 3360 尚立 452,534 12.34% -33.98% -33.98% 2024-02-07
202401 3374 精材 551,425 2.48% 22.87% 22.87% 2024-02-07
202401 3376 新日興 1,001,040 0.09% 56.37% 56.37% 2024-02-07
202401 3379 彬台 21,586 -82.56% -27.19% -27.19% 2024-02-07
202401 3416 融程電 231,091 1.71% 22.86% 22.86% 2024-02-07
202401 3419 譁裕 118,031 20.38% -16.44% -16.44% 2024-02-07
202401 3426 台興 55,448 -6.15% 8.01% 8.01% 2024-02-07
202401 3438 類比科 72,869 7.83% 34.31% 34.31% 2024-02-07
202401 3441 聯一光電 31,182 25.78% 54.35% 54.35% 2024-02-07
202401 3444 利機 72,406 -5.18% 23.57% 23.57% 2024-02-07
202401 3447 展達 145,660 0.38% -67.81% -67.81% 2024-02-07
202401 3450 聯鈞 422,954 -6.94% 3.44% 3.44% 2024-02-07
202401 3454 晶睿 544,220 -21.52% -35.99% -35.99% 2024-02-07
202401 3455 由田 114,960 -68.98% -19.88% -19.88% 2024-02-07
202401 3465 進泰電子 141,310 23.77% 302.03% 302.03% 2024-02-07
202401 3479 安勤 521,926 -19.93% -20.75% -20.75% 2024-02-07
202401 3481 群創 16,499,686 -12.06% 30.98% 30.98% 2024-02-07
202401 3484 崧騰 278,321 -6.30% 6.50% 6.50% 2024-02-07
202401 3491 昇達科 148,090 -0.05% 27.24% 27.24% 2024-02-07
202401 3494 誠研 58,527 20.40% 67.80% 67.80% 2024-02-07
202401 3498 陽程 30,112 0.91% -65.17% -65.17% 2024-02-07
202401 3501 維熹 525,421 20.67% 34.48% 34.48% 2024-02-07
202401 3504 揚明光 223,115 -17.49% 2.15% 2.15% 2024-02-07
202401 3508 位速 60,144 10.99% -9.79% -9.79% 2024-02-07
202401 3515 華擎 1,969,026 24.97% 37.49% 37.49% 2024-02-07
202401 3516 亞帝歐 140,198 18.24% 167.35% 167.35% 2024-02-07
202401 3520 華盈 89,072 19.83% 115.75% 115.75% 2024-02-07
202401 3521 鴻翊 14,396 156.79% -46.75% -46.75% 2024-02-07
202401 3532 台勝科 1,019,155 -27.56% -9.39% -9.39% 2024-02-07
202401 3535 晶彩科 9,816 -59.21% -82.23% -82.23% 2024-02-07
202401 3537 堡達 256,335 33.13% 19.34% 19.34% 2024-02-07
202401 3541 西柏 73,839 -4.12% -26.80% -26.80% 2024-02-07
202401 3543 州巧 293,837 -1.17% 31.93% 31.93% 2024-02-07
202401 3545 敦泰 1,365,114 10.39% 80.15% 80.15% 2024-02-07
202401 3546 宇峻 129,766 -2.97% -13.96% -13.96% 2024-02-07
202401 3552 同致 835,498 -14.26% 81.21% 81.21% 2024-02-07
202401 3555 博士旺 3,700 -89.73% 81.37% 81.37% 2024-02-07
202401 3558 神準 1,193,078 17.21% -12.73% -12.73% 2024-02-07
202401 3570 大塚 167,593 24.31% 42.04% 42.04% 2024-02-07
202401 3576 聯合再生 427,199 -34.52% -71.94% -71.94% 2024-02-07
202401 3577 泓格 89,504 21.84% 69.42% 69.42% 2024-02-07
202401 3580 友威科 42,906 -10.46% 174.07% 174.07% 2024-02-07
202401 3581 博磊 109,096 -12.19% -16.82% -16.82% 2024-02-07
202401 3583 辛耘 735,328 2.46% 58.44% 58.44% 2024-02-07
202401 3587 閎康 401,459 -9.29% 11.01% 11.01% 2024-02-07
202401 3588 通嘉 111,866 5.34% 71.99% 71.99% 2024-02-07
202401 3592 瑞鼎 2,011,399 21.64% 72.64% 72.64% 2024-02-07
202401 3607 谷崧 245,120 15.35% 61.50% 61.50% 2024-02-07
202401 3615 安可 103,376 22.10% 37.51% 37.51% 2024-02-07
202401 3622 洋華 83,575 -56.67% 40.85% 40.85% 2024-02-07
202401 3623 富晶通 24,233 -0.12% -32.76% -32.76% 2024-02-07
202401 3629 地心引力 10 -90.00% -99.73% -99.73% 2024-02-07
202401 3631 晟楠 3,310 14.81% -50.80% -50.80% 2024-02-07
202401 3645 達邁 150,490 3.16% 89.76% 89.76% 2024-02-07
202401 3646 艾恩特 70,610 0.14% 13.72% 13.72% 2024-02-07
202401 3652 精聯 201,803 6.00% 29.34% 29.34% 2024-02-07
202401 3653 健策 981,763 -8.70% 6.72% 6.72% 2024-02-07
202401 3663 鑫科 213,496 14.65% 33.77% 33.77% 2024-02-07
202401 3666 光耀 53,620 18.00% 2.39% 2.39% 2024-02-07
202401 3673 TPK-KY 5,247,074 -21.83% -4.42% -4.42% 2024-02-07
202401 3684 榮昌 61,706 12.59% -26.50% -26.50% 2024-02-07
202401 3687 歐買尬 154,282 3.79% 17.95% 17.95% 2024-02-07
202401 3693 營邦 512,490 -35.37% 31.99% 31.99% 2024-02-07
202401 3694 海華 727,941 -4.26% 9.78% 9.78% 2024-02-07
202401 3707 漢磊 514,650 -6.38% -15.24% -15.24% 2024-02-07
202401 3709 鑫聯大投控 2,062,745 29.99% 38.55% 38.55% 2024-02-07
202401 3712 永崴投控 1,625,825 -47.06% 56.92% 56.92% 2024-02-07
202401 3713 新晶投控 26,117 -84.54% 12.80% 12.80% 2024-02-07
202401 4102 永日 68,960 50.81% 96.49% 96.49% 2024-02-07
202401 4107 邦特 178,071 0.90% 20.62% 20.62% 2024-02-07
202401 4109 加捷生醫 43,282 74.86% 75.08% 75.08% 2024-02-07
202401 4111 濟生 101,021 11.51% 9.56% 9.56% 2024-02-07
202401 4114 健喬 581,149 33.96% 37.57% 37.57% 2024-02-07
202401 4119 旭富 92,890 4.68% 2.31% 2.31% 2024-02-07
202401 4120 友華 442,854 10.17% 11.14% 11.14% 2024-02-07
202401 4127 天良 55,021 50.06% 12.87% 12.87% 2024-02-07
202401 4129 聯合 371,983 7.34% 41.64% 41.64% 2024-02-07
202401 4130 健亞 56,214 65.63% 29.20% 29.20% 2024-02-07
202401 4137 麗豐-KY 370,220 -5.77% 123.94% 123.94% 2024-02-07
202401 4139 馬光-KY 92,433 -26.90% 7.93% 7.93% 2024-02-07
202401 4142 國光生 2,984 -97.90% -92.38% -92.38% 2024-02-07
202401 4160 訊聯基因 59,359 4.36% 59.66% 59.66% 2024-02-07
202401 4168 醣聯 24 0.00% -88.11% -88.11% 2024-02-07
202401 4205 中華食 177,124 2.13% -1.96% -1.96% 2024-02-07
202401 4306 炎洲 1,142,898 -8.38% 53.41% 53.41% 2024-02-07
202401 4416 三圓 8,721 -65.50% 5.11% 5.11% 2024-02-07
202401 4426 利勤 88,909 15.72% -0.75% -0.75% 2024-02-07
202401 4430 耀億 175,283 7.60% 18.02% 18.02% 2024-02-07
202401 4433 興采 191,645 -54.31% -5.04% -5.04% 2024-02-07
202401 4438 廣越 865,459 7.35% -10.50% -10.50% 2024-02-07
202401 4439 冠星-KY 473,475 43.81% 20.70% 20.70% 2024-02-07
202401 4440 宜新實業 85,536 5.29% 16.23% 16.23% 2024-02-07
202401 4442 竣邦-KY 142,378 -20.32% -9.25% -9.25% 2024-02-07
202401 4510 高鋒 129,613 -19.07% 11.90% 11.90% 2024-02-07
202401 4513 福裕 71,466 -32.87% -19.64% -19.64% 2024-02-07
202401 4529 淳紳 790 60.56% 32.99% 32.99% 2024-02-07
202401 4530 宏易 11,547 -13.34% -11.77% -11.77% 2024-02-07
202401 4532 瑞智 1,668,835 -0.17% 47.25% 47.25% 2024-02-07
202401 4533 協易機 257,677 23.61% -22.53% -22.53% 2024-02-07
202401 4535 至興 273,902 26.46% 37.17% 37.17% 2024-02-07
202401 4536 拓凱 789,333 0.46% -24.20% -24.20% 2024-02-07
202401 4538 大詠城 24,282 -15.97% -44.02% -44.02% 2024-02-07
202401 4541 晟田 98,858 4.19% 36.03% 36.03% 2024-02-07
202401 4542 科嶠 51,046 -30.37% -24.07% -24.07% 2024-02-07
202401 4545 銘鈺 182,497 12.06% 1.64% 1.64% 2024-02-07
202401 4549 桓達 111,161 -10.99% 4.13% 4.13% 2024-02-07
202401 4550 長佳 145,875 -38.31% 29.94% 29.94% 2024-02-07
202401 4554 橙的 34,128 -12.21% 108.27% 108.27% 2024-02-07
202401 4558 寶緯 98,491 37.75% 14.26% 14.26% 2024-02-07
202401 4563 百德 258,609 -19.03% 77.95% 77.95% 2024-02-07
202401 4564 元翎 67,458 -30.20% -50.29% -50.29% 2024-02-07
202401 4569 六方科-KY 116,675 32.84% 14.76% 14.76% 2024-02-07
202401 4571 鈞興-KY 317,566 30.37% 72.53% 72.53% 2024-02-07
202401 4572 駐龍 80,561 12.88% 30.37% 30.37% 2024-02-07
202401 4576 大銀微系統 137,217 -30.95% -13.32% -13.32% 2024-02-07
202401 4609 唐鋒 9,957 -60.98% -41.13% -41.13% 2024-02-07
202401 4707 磐亞 114,356 -24.79% 22.35% 22.35% 2024-02-07
202401 4711 永純 66,592 16.71% 45.28% 45.28% 2024-02-07
202401 4712 福格創新 0 0.00% 0.00% 0.00% 2024-02-07
202401 4716 大立 39,582 2.28% 68.04% 68.04% 2024-02-07
202401 4720 德淵 359,204 39.98% 64.11% 64.11% 2024-02-07
202401 4722 國精化 331,008 1.30% 103.36% 103.36% 2024-02-07
202401 4726 永昕 15,257 -79.78% -29.52% -29.52% 2024-02-07
202401 4736 泰博 420,111 25.29% -38.54% -38.54% 2024-02-07
202401 4739 康普 351,642 -10.20% -27.18% -27.18% 2024-02-07
202401 4741 泓瀚 52,765 -14.10% -6.67% -6.67% 2024-02-07
202401 4747 強生製藥 71,790 42.12% 45.47% 45.47% 2024-02-07
202401 4754 國碳科 71,742 74.07% 116.62% 116.62% 2024-02-07
202401 4764 雙鍵 216,261 -1.55% 42.78% 42.78% 2024-02-07
202401 4766 南寶 1,856,571 3.86% 55.97% 55.97% 2024-02-07
202401 4768 晶呈科技 67,394 -0.68% -21.56% -21.56% 2024-02-07
202401 4903 聯光通 74,866 -23.51% 31.71% 31.71% 2024-02-07
202401 4905 台聯電 34,251 262.06% 401.69% 401.69% 2024-02-07
202401 4906 正文 1,735,288 -20.22% -0.46% -0.46% 2024-02-07
202401 4909 新復興 147,898 3.64% 155.56% 155.56% 2024-02-07
202401 4919 新唐 2,657,012 -4.62% 13.54% 13.54% 2024-02-07
202401 4930 燦星網 655,940 23.27% 24.52% 24.52% 2024-02-07
202401 4931 新盛力 245,692 237.02% 6.19% 6.19% 2024-02-07
202401 4934 太極 26,292 -3.40% -82.26% -82.26% 2024-02-07
202401 4935 茂林-KY 558,002 17.58% 62.83% 62.83% 2024-02-07
202401 4938 和碩 109,353,732 31.59% -12.24% -12.24% 2024-02-07
202401 4939 亞電 157,017 5.02% 109.69% 109.69% 2024-02-07
202401 4946 辣椒 1,833 -12.96% -51.30% -51.30% 2024-02-07
202401 4951 精拓科 39,635 16.44% 16.99% 16.99% 2024-02-07
202401 4952 凌通 160,980 2.57% 39.67% 39.67% 2024-02-07
202401 4953 緯軟 841,335 -0.39% 28.30% 28.30% 2024-02-07
202401 4971 IET-KY 67,113 44.13% 27.85% 27.85% 2024-02-07
202401 4976 佳凌 83,884 19.82% 5.73% 5.73% 2024-02-07
202401 4977 眾達-KY 41,578 -30.14% -84.04% -84.04% 2024-02-07
202401 4979 華星光 214,785 -26.86% 27.71% 27.71% 2024-02-07
202401 4987 科誠 89,972 -4.93% 26.91% 26.91% 2024-02-07
202401 4989 榮科 275,112 0.89% -3.77% -3.77% 2024-02-07
202401 4995 晶達 114,267 7.06% 24.70% 24.70% 2024-02-07
202401 4999 鑫禾 110,353 -37.04% 2.04% 2.04% 2024-02-07
202401 5014 建錩 1,390,539 9.31% 79.28% 79.28% 2024-02-07
202401 5202 力新 16,590 142.50% 71.61% 71.61% 2024-02-07
202401 5203 訊連 159,771 -5.55% 6.62% 6.62% 2024-02-07
202401 5206 坤悅 18,009 -18.28% 0.00% 0.00% 2024-02-07
202401 5211 蒙恬 13,259 -8.45% 30.79% 30.79% 2024-02-07
202401 5212 凌網 57,356 -67.36% 26.07% 26.07% 2024-02-07
202401 5213 亞昕 48,160 -92.73% 52.51% 52.51% 2024-02-07
202401 5215 科嘉-KY 218,531 1.85% 89.40% 89.40% 2024-02-07
202401 5220 萬達光電 75,456 52.59% 7.79% 7.79% 2024-02-07
202401 5243 乙盛-KY 866,170 13.13% 2.75% 2.75% 2024-02-07
202401 5245 智晶 81,858 14.88% 5.82% 5.82% 2024-02-07
202401 5251 天鉞電 18,962 -38.09% 10.29% 10.29% 2024-02-07
202401 5263 智崴 73,535 -19.73% 31.56% 31.56% 2024-02-07
202401 5278 尚凡 174,163 -2.26% 20.17% 20.17% 2024-02-07
202401 5283 禾聯碩 347,870 -41.70% 17.83% 17.83% 2024-02-07
202401 5285 界霖 418,289 -0.53% 1.58% 1.58% 2024-02-07
202401 5288 豐祥-KY 717,234 20.01% 27.86% 27.86% 2024-02-07
202401 5292 華懋 237,051 24.88% -12.66% -12.66% 2024-02-07
202401 5306 桂盟 463,743 45.82% 19.33% 19.33% 2024-02-07
202401 5312 寶島科 332,170 2.99% 8.88% 8.88% 2024-02-07
202401 5340 建榮 132,695 -4.37% 21.28% 21.28% 2024-02-07
202401 5345 天揚 279 -43.06% -53.88% -53.88% 2024-02-07
202401 5347 世界 2,928,254 -16.56% -8.56% -8.56% 2024-02-07
202401 5353 台林 156,737 20.74% 11.65% 11.65% 2024-02-07
202401 5355 佳總 54,116 90.43% 2.64% 2.64% 2024-02-07
202401 5356 協益 456,024 10.12% 88.46% 88.46% 2024-02-07
202401 5364 力麗店 19,726 -43.52% -52.96% -52.96% 2024-02-07
202401 5371 中光電 3,189,553 -4.11% 11.97% 11.97% 2024-02-07
202401 5383 金利 97,953 12.03% 0.55% 0.55% 2024-02-07
202401 5403 中菲 237,927 -14.38% 38.24% 38.24% 2024-02-07
202401 5426 振發 113,901 -8.43% -13.59% -13.59% 2024-02-07
202401 5432 新門 15,804 -28.28% 39.94% 39.94% 2024-02-07
202401 5434 崇越 4,048,510 3.08% -8.81% -8.81% 2024-02-07
202401 5438 東友 87,028 -21.71% 11.31% 11.31% 2024-02-07
202401 5443 均豪 457,038 -23.03% 78.70% 78.70% 2024-02-07
202401 5455 昇益 1,225,879 -24.06% 641,721.46% 641,721.46% 2024-02-07
202401 5460 同協 21,123 -12.54% -37.31% -37.31% 2024-02-07
202401 5464 霖宏 83,966 -6.76% 11.60% 11.60% 2024-02-07
202401 5465 富驊 553,986 34.74% 40.55% 40.55% 2024-02-07
202401 5468 凱鈺 10,288 -5.26% 35.56% 35.56% 2024-02-07
202401 5469 瀚宇博 3,454,801 12.67% 5.82% 5.82% 2024-02-07
202401 5474 聰泰 117,933 -6.75% 48.72% 48.72% 2024-02-07
202401 5475 德宏 32,909 -0.20% -35.02% -35.02% 2024-02-07
202401 5478 智冠 507,345 -12.55% -24.55% -24.55% 2024-02-07
202401 5483 中美晶 6,169,692 -25.58% -7.32% -7.32% 2024-02-07
202401 5487 通泰 14,856 -12.72% 4.78% 4.78% 2024-02-07
202401 5488 松普 73,213 33.68% 28.92% 28.92% 2024-02-07
202401 5489 彩富 122,609 -14.08% 5.82% 5.82% 2024-02-07
202401 5511 德昌 759,123 -42.32% 46.50% 46.50% 2024-02-07
202401 5512 力麒 884,883 85.32% 119.32% 119.32% 2024-02-07
202401 5514 三豐 482 -99.89% -12.04% -12.04% 2024-02-07
202401 5519 隆大 255,630 -75.18% 273.33% 273.33% 2024-02-07
202401 5520 力泰 364,835 0.87% 61.73% 61.73% 2024-02-07
202401 5522 遠雄 181,029 -97.24% -91.76% -91.76% 2024-02-07
202401 5525 順天 67,236 2.26% -38.96% -38.96% 2024-02-07
202401 5531 鄉林 77,617 -20.64% -27.00% -27.00% 2024-02-07
202401 5604 中連 13,520 -0.23% -2.29% -2.29% 2024-02-07
202401 5608 四維航 260,539 -1.50% -20.03% -20.03% 2024-02-07
202401 5876 上海商銀 4,060,032 9.72% 7.47% 7.47% 2024-02-07
202401 5880 合庫金 6,022,265 18.32% 22.98% 22.98% 2024-02-07
202401 5904 寶雅 1,946,354 -1.69% -6.22% -6.22% 2024-02-07
202401 5906 台南-KY 177,206 -13.19% -35.37% -35.37% 2024-02-07
202401 6026 福邦證 31,550 -85.59% -76.43% -76.43% 2024-02-07
202401 6101 寬魚國際 92,986 -17.84% -54.60% -54.60% 2024-02-07
202401 6108 競國 485,659 9.30% 12.22% 12.22% 2024-02-07
202401 6109 亞元 63,047 -14.00% -29.78% -29.78% 2024-02-07
202401 6113 亞矽 59,773 -31.46% -26.52% -26.52% 2024-02-07
202401 6114 久威 86,264 -25.95% -1.39% -1.39% 2024-02-07
202401 6116 彩晶 978,023 4.78% 25.30% 25.30% 2024-02-07
202401 6120 達運 1,698,407 -14.37% 99.53% 99.53% 2024-02-07
202401 6122 擎邦 362,399 -27.43% 79.92% 79.92% 2024-02-07
202401 6125 廣運 181,520 -39.66% -49.77% -49.77% 2024-02-07
202401 6127 九豪 83,962 12.79% 31.16% 31.16% 2024-02-07
202401 6130 上亞科技 13,743 -29.03% 149.69% 149.69% 2024-02-07
202401 6133 金橋 85,857 -0.92% -11.26% -11.26% 2024-02-07
202401 6136 富爾特 44,441 16.64% 12.66% 12.66% 2024-02-07
202401 6139 亞翔 6,772,790 -18.54% 188.81% 188.81% 2024-02-07
202401 6142 友勁 101,685 14.84% -71.31% -71.31% 2024-02-07
202401 6144 得利影 14,791 -5.85% -17.59% -17.59% 2024-02-07
202401 6147 頎邦 1,435,790 -5.01% 0.32% 0.32% 2024-02-07
202401 6148 驊宏資 73,027 -13.33% 37.22% 37.22% 2024-02-07
202401 6150 撼訊 465,395 -22.01% -0.12% -0.12% 2024-02-07
202401 6151 晉倫 128,157 -11.99% 11.23% 11.23% 2024-02-07
202401 6152 百一 82,588 -46.97% -35.63% -35.63% 2024-02-07
202401 6153 嘉聯益 757,595 7.73% 36.90% 36.90% 2024-02-07
202401 6154 順發 291,466 3.27% -16.01% -16.01% 2024-02-07
202401 6155 鈞寶 39,575 -3.26% -4.41% -4.41% 2024-02-07
202401 6156 松上 285,432 -6.75% 39.61% 39.61% 2024-02-07
202401 6165 浪凡 273,841 19.25% 22.70% 22.70% 2024-02-07
202401 6166 凌華 638,045 -54.18% -31.65% -31.65% 2024-02-07
202401 6167 久正 120,256 16.54% -11.67% -11.67% 2024-02-07
202401 6174 安碁 43,613 7.83% -11.82% -11.82% 2024-02-07
202401 6175 立敦 326,856 2.17% 32.50% 32.50% 2024-02-07
202401 6176 瑞儀 4,290,072 22.75% 32.73% 32.73% 2024-02-07
202401 6177 達麗 260,774 -95.66% 896.30% 896.30% 2024-02-07
202401 6180 橘子 857,094 28.30% -28.12% -28.12% 2024-02-07
202401 6184 大豐電 172,378 -2.21% 2.81% 2.81% 2024-02-07
202401 6185 幃翔 38,774 -20.61% -30.70% -30.70% 2024-02-07
202401 6186 新潤 377,541 -75.33% 171.00% 171.00% 2024-02-07
202401 6189 豐藝 4,185,357 78.65% 112.52% 112.52% 2024-02-07
202401 6191 精成科 1,911,715 4.19% 21.16% 21.16% 2024-02-07
202401 6192 巨路 624,559 -1.99% 34.59% 34.59% 2024-02-07
202401 6201 亞弘電 255,316 -25.84% 21.57% 21.57% 2024-02-07
202401 6202 盛群 153,505 -0.80% -38.75% -38.75% 2024-02-07
202401 6203 海韻電 243,595 13.97% 20.09% 20.09% 2024-02-07
202401 6206 飛捷 336,071 19.59% 25.38% 25.38% 2024-02-07
202401 6207 雷科 117,035 -14.09% 61.88% 61.88% 2024-02-07
202401 6208 日揚 272,173 -6.90% -29.09% -29.09% 2024-02-07
202401 6209 今國光 223,226 20.95% 15.07% 15.07% 2024-02-07
202401 6210 慶生 24,771 77.23% -10.48% -10.48% 2024-02-07
202401 6212 理銘 2,226,321 -57.66% 535.68% 535.68% 2024-02-07
202401 6214 精誠 3,662,371 -18.99% 22.15% 22.15% 2024-02-07
202401 6217 中探針 208,747 -1.92% 8.62% 8.62% 2024-02-07
202401 6219 富旺 913 -99.86% 106.56% 106.56% 2024-02-07
202401 6221 晉泰 447,652 0.45% 6.61% 6.61% 2024-02-07
202401 6222 上揚 219 73.80% 16.48% 16.48% 2024-02-07
202401 6223 旺矽 687,796 -17.65% 18.76% 18.76% 2024-02-07
202401 6224 聚鼎 238,036 18.42% 20.56% 20.56% 2024-02-07
202401 6226 光鼎 68,410 -8.61% 69.34% 69.34% 2024-02-07
202401 6228 全譜 3,893 -25.37% 58.05% 58.05% 2024-02-07
202401 6229 研通 96,299 -19.94% 63.01% 63.01% 2024-02-07
202401 6230 尼得科超眾 636,652 -7.59% -36.25% -36.25% 2024-02-07
202401 6231 系微 122,133 -24.76% 30.59% 30.59% 2024-02-07
202401 6233 旺玖 30,069 4.90% 17.48% 17.48% 2024-02-07
202401 6234 高僑 47,531 -5.88% 6.90% 6.90% 2024-02-07
202401 6236 中湛 3,035 31.95% 7.24% 7.24% 2024-02-07
202401 6237 驊訊 32,651 -16.38% 3.50% 3.50% 2024-02-07
202401 6239 力成 6,111,928 -5.66% 22.22% 22.22% 2024-02-07
202401 6240 松崗 3,278 -2.84% 3.93% 3.93% 2024-02-07
202401 6241 易通展 37,040 8.27% -0.97% -0.97% 2024-02-07
202401 6242 立康 39,823 -28.13% -0.38% -0.38% 2024-02-07
202401 6244 茂迪 365,946 0.38% 0.78% 0.78% 2024-02-07
202401 6245 立端 553,302 -41.32% -32.44% -32.44% 2024-02-07
202401 6246 臺龍 106,971 -20.78% -4.28% -4.28% 2024-02-07
202401 6259 百徽 36,445 16.28% 45.75% 45.75% 2024-02-07
202401 6265 方土昶 94,454 70.27% 56.63% 56.63% 2024-02-07
202401 6276 安鈦克 80,790 21.56% 10.42% 10.42% 2024-02-07
202401 6279 胡連 749,356 0.46% 47.45% 47.45% 2024-02-07
202401 6281 全國電 1,626,804 10.42% -14.84% -14.84% 2024-02-07
202401 6282 康舒 2,386,189 -23.28% 32.81% 32.81% 2024-02-07
202401 6284 佳邦 657,250 14.57% 62.87% 62.87% 2024-02-07
202401 6285 啟碁 8,406,283 -13.43% 10.05% 10.05% 2024-02-07
202401 6292 迅德 84,276 -29.19% -22.54% -22.54% 2024-02-07
202401 6405 悅城 13,720 -