最新營收公布
| 年月 | 股票代號 | 股票名稱 | 營收(仟元) | 營收月增率(%) | 營收年增率(%) | 累積營收年增率(%) | 公布日期 |
|---|---|---|---|---|---|---|---|
| 202409 | 2926 | 誠品生活 | 550,460 | -5.05% | -16.15% | 6.22% | 2024-10-12 |
| 202409 | 4113 | 聯上 | 281,028 | 49.03% | 550.91% | 1,482.53% | 2024-10-12 |
| 202409 | 6823 | 濾能 | 38,228 | 9.31% | 54.55% | -15.45% | 2024-10-12 |
| 202409 | 8171 | 天宇 | 85,938 | -20.32% | -11.94% | 23.28% | 2024-10-12 |
| 202409 | 1103 | 嘉泥 | 249,964 | -6.51% | 7.29% | 4.63% | 2024-10-11 |
| 202409 | 1104 | 環泥 | 599,242 | -8.16% | -3.12% | 4.36% | 2024-10-11 |
| 202409 | 1203 | 味王 | 467,801 | -5.81% | -14.04% | -4.24% | 2024-10-11 |
| 202409 | 1210 | 大成 | 8,614,876 | -4.56% | -7.28% | -7.59% | 2024-10-11 |
| 202409 | 1216 | 統一 | 57,852,278 | -6.12% | 8.40% | 15.20% | 2024-10-11 |
| 202409 | 1217 | 愛之味 | 487,276 | -29.92% | 0.40% | 2.67% | 2024-10-11 |
| 202409 | 1227 | 佳格 | 2,895,023 | 11.35% | -7.11% | 3.26% | 2024-10-11 |
| 202409 | 1240 | 茂生農經 | 217,975 | -9.27% | -2.41% | -0.43% | 2024-10-11 |
| 202409 | 1301 | 台塑 | 16,641,520 | 3.10% | 0.31% | -1.11% | 2024-10-11 |
| 202409 | 1303 | 南亞 | 21,428,221 | -4.61% | -3.22% | -2.69% | 2024-10-11 |
| 202409 | 1316 | 上曜 | 154,633 | 83.59% | 99.21% | 46.08% | 2024-10-11 |
| 202409 | 1326 | 台化 | 27,508,402 | -6.34% | -11.25% | 9.09% | 2024-10-11 |
| 202409 | 1402 | 遠東新 | 22,602,356 | -0.95% | -2.41% | 5.21% | 2024-10-11 |
| 202409 | 1449 | 佳和 | 215,637 | -2.78% | -8.80% | 9.39% | 2024-10-11 |
| 202409 | 1474 | 弘裕 | 255,691 | -8.02% | 8.51% | 19.36% | 2024-10-11 |
| 202409 | 1475 | 業旺 | 172,791 | -0.56% | 53.44% | 55.38% | 2024-10-11 |
| 202409 | 1503 | 士電 | 2,922,673 | 15.20% | 22.38% | 7.37% | 2024-10-11 |
| 202409 | 1504 | 東元 | 4,368,723 | -1.92% | -17.58% | -7.32% | 2024-10-11 |
| 202409 | 1512 | 瑞利 | 76,033 | -16.32% | -14.63% | -7.95% | 2024-10-11 |
| 202409 | 1517 | 利奇 | 165,385 | -14.86% | 35.60% | -1.76% | 2024-10-11 |
| 202409 | 1519 | 華城 | 1,765,912 | 11.25% | 22.51% | 57.34% | 2024-10-11 |
| 202409 | 1522 | 堤維西 | 1,536,105 | -1.52% | -6.77% | 4.37% | 2024-10-11 |
| 202409 | 1569 | 濱川 | 285,532 | -3.42% | -10.49% | -19.39% | 2024-10-11 |
| 202409 | 1598 | 岱宇 | 571,519 | 2.71% | -2.38% | -10.48% | 2024-10-11 |
| 202409 | 1599 | 宏佳騰 | 256,296 | -23.57% | -18.82% | 8.35% | 2024-10-11 |
| 202409 | 1617 | 榮星 | 289,270 | -0.83% | 12.84% | 18.86% | 2024-10-11 |
| 202409 | 1626 | 艾美特-KY | 555,884 | 65.32% | 5.96% | -4.23% | 2024-10-11 |
| 202409 | 1702 | 南僑 | 2,098,827 | 4.39% | 3.01% | 3.79% | 2024-10-11 |
| 202409 | 1712 | 興農 | 1,553,265 | -4.84% | -16.50% | -0.17% | 2024-10-11 |
| 202409 | 1723 | 中碳 | 512,032 | -41.59% | -3.41% | -8.50% | 2024-10-11 |
| 202409 | 1726 | 永記 | 776,108 | 1.25% | 10.88% | 0.60% | 2024-10-11 |
| 202409 | 1732 | 毛寶 | 48,823 | 2.94% | 9.75% | 6.47% | 2024-10-11 |
| 202409 | 1742 | 台蠟 | 18,003 | -1.96% | -22.19% | -36.43% | 2024-10-11 |
| 202409 | 1776 | 展宇 | 100,174 | -1.18% | -8.24% | 2.43% | 2024-10-11 |
| 202409 | 1795 | 美時 | 1,186,821 | -10.45% | 7.85% | 4.70% | 2024-10-11 |
| 202409 | 1802 | 台玻 | 3,225,767 | -6.99% | -21.44% | -7.89% | 2024-10-11 |
| 202409 | 1805 | 寶徠 | 43 | -93.03% | -93.18% | -96.73% | 2024-10-11 |
| 202409 | 1810 | 和成 | 373,897 | -3.20% | -5.25% | -1.35% | 2024-10-11 |
| 202409 | 1813 | 寶利徠 | 25,591 | 13.51% | -0.26% | -14.55% | 2024-10-11 |
| 202409 | 1905 | 華紙 | 1,552,185 | -12.59% | -11.93% | 1.29% | 2024-10-11 |
| 202409 | 1907 | 永豐餘 | 6,621,413 | -3.55% | 2.76% | 6.65% | 2024-10-11 |
| 202409 | 2002 | 中鋼 | 26,747,619 | -9.62% | -9.20% | -0.36% | 2024-10-11 |
| 202409 | 2010 | 春源 | 2,039,061 | -0.69% | 14.73% | 10.35% | 2024-10-11 |
| 202409 | 2012 | 春雨 | 831,398 | 1.45% | 24.29% | 5.79% | 2024-10-11 |
| 202409 | 2014 | 中鴻 | 1,956,661 | -10.66% | -37.67% | -16.20% | 2024-10-11 |
| 202409 | 2022 | 聚亨 | 689,236 | 16.07% | -23.31% | -10.69% | 2024-10-11 |
| 202409 | 2024 | 志聯 | 77,005 | -12.76% | -1.78% | 20.90% | 2024-10-11 |
| 202409 | 2064 | 晉椿 | 136,189 | -10.48% | 17.76% | 14.38% | 2024-10-11 |
| 202409 | 2066 | 世德 | 245,607 | 10.88% | 8.41% | 1.17% | 2024-10-11 |
| 202409 | 2104 | 國際中橡 | 1,312,107 | -19.71% | -17.30% | 5.03% | 2024-10-11 |
| 202409 | 2106 | 建大 | 2,848,764 | -6.71% | -1.47% | 1.33% | 2024-10-11 |
| 202409 | 2207 | 和泰車 | 20,109,797 | -3.01% | 0.78% | 0.44% | 2024-10-11 |
| 202409 | 2208 | 台船 | 933,903 | -23.53% | -41.64% | -33.26% | 2024-10-11 |
| 202409 | 2221 | 大甲 | 134,123 | -3.83% | -17.69% | -4.74% | 2024-10-11 |
| 202409 | 2228 | 劍麟 | 478,609 | 7.82% | 7.45% | 5.68% | 2024-10-11 |
| 202409 | 2236 | 百達-KY | 140,825 | -7.80% | -23.55% | -4.60% | 2024-10-11 |
| 202409 | 2239 | 英利-KY | 1,728,243 | 14.29% | -16.45% | -9.13% | 2024-10-11 |
| 202409 | 2247 | 汎德永業 | 5,481,869 | 53.64% | 25.08% | 7.43% | 2024-10-11 |
| 202409 | 2250 | IKKA-KY | 314,096 | 2.10% | -11.22% | 3.78% | 2024-10-11 |
| 202409 | 2314 | 台揚 | 108,871 | -7.05% | -35.65% | -55.88% | 2024-10-11 |
| 202409 | 2340 | 台亞 | 410,513 | 1.95% | 1.86% | 7.61% | 2024-10-11 |
| 202409 | 2371 | 大同 | 3,925,579 | -2.65% | 4.62% | -0.52% | 2024-10-11 |
| 202409 | 2373 | 震旦行 | 989,382 | 15.73% | 6.77% | -3.31% | 2024-10-11 |
| 202409 | 2399 | 映泰 | 180,024 | 36.52% | -9.53% | -7.51% | 2024-10-11 |
| 202409 | 2401 | 凌陽 | 547,813 | -11.64% | 13.53% | 18.36% | 2024-10-11 |
| 202409 | 2404 | 漢唐 | 3,586,435 | 0.37% | -62.66% | -31.45% | 2024-10-11 |
| 202409 | 2406 | 國碩 | 588,901 | 1.15% | 80.50% | 119.93% | 2024-10-11 |
| 202409 | 2412 | 中華電 | 19,486,194 | 6.15% | 5.32% | 2.07% | 2024-10-11 |
| 202409 | 2414 | 精技 | 2,170,149 | -0.85% | 3.82% | -1.38% | 2024-10-11 |
| 202409 | 2420 | 新巨 | 167,314 | -20.31% | -7.42% | 4.86% | 2024-10-11 |
| 202409 | 2433 | 互盛電 | 226,267 | 1.18% | -7.50% | -4.95% | 2024-10-11 |
| 202409 | 2461 | 光群雷 | 444,256 | 2.51% | 0.87% | -1.07% | 2024-10-11 |
| 202409 | 2466 | 冠西電 | 54,195 | -65.64% | 8.91% | -3.16% | 2024-10-11 |
| 202409 | 2491 | 吉祥全 | 18,195 | 9.54% | 1.43% | 8.86% | 2024-10-11 |
| 202409 | 2535 | 達欣工 | 1,114,789 | -3.33% | -18.93% | 7.72% | 2024-10-11 |
| 202409 | 2608 | 嘉里大榮 | 1,053,658 | -4.80% | 4.55% | 4.67% | 2024-10-11 |
| 202409 | 2610 | 華航 | 16,009,087 | -9.78% | 7.40% | 9.75% | 2024-10-11 |
| 202409 | 2613 | 中櫃 | 279,070 | -6.18% | -0.59% | 5.55% | 2024-10-11 |
| 202409 | 2618 | 長榮航 | 17,357,692 | -12.89% | 5.83% | 12.40% | 2024-10-11 |
| 202409 | 2640 | 大車隊 | 251,749 | 1.13% | 1.26% | 6.66% | 2024-10-11 |
| 202409 | 2707 | 晶華 | 521,415 | 8.09% | -1.72% | -7.69% | 2024-10-11 |
| 202409 | 2726 | 雅茗-KY | 48,685 | -5.03% | -9.81% | -32.41% | 2024-10-11 |
| 202409 | 2734 | 易飛網 | 117,281 | -17.45% | -45.17% | -2.69% | 2024-10-11 |
| 202409 | 2739 | 寒舍 | 396,536 | 4.75% | 0.57% | 5.31% | 2024-10-11 |
| 202409 | 2740 | 天蔥 | 22,846 | -34.46% | 78.86% | 51.28% | 2024-10-11 |
| 202409 | 2752 | 豆府 | 311,771 | -8.38% | 25.12% | 15.77% | 2024-10-11 |
| 202409 | 2753 | 八方雲集 | 671,862 | -2.73% | 9.21% | 8.64% | 2024-10-11 |
| 202409 | 2756 | 聯發國際 | 63,534 | 7.00% | -0.37% | -12.59% | 2024-10-11 |
| 202409 | 2762 | 世界健身-KY | 819,936 | -0.96% | 2.60% | 3.60% | 2024-10-11 |
| 202409 | 2834 | 臺企銀 | 3,238,422 | 5.79% | 22.89% | 9.69% | 2024-10-11 |
| 202409 | 2838 | 聯邦銀 | 1,581,608 | -11.57% | 33.57% | 13.11% | 2024-10-11 |
| 202409 | 2850 | 新產 | 1,759,652 | 2.66% | 3.54% | 4.06% | 2024-10-11 |
| 202409 | 2851 | 中再保 | 1,867,888 | 40.76% | 6.66% | 4.00% | 2024-10-11 |
| 202409 | 2867 | 三商壽 | 8,969,138 | 27.19% | -7.57% | 7.01% | 2024-10-11 |
| 202409 | 2881 | 富邦金 | 22,774,883 | 512.19% | 31.11% | 58.87% | 2024-10-11 |
| 202409 | 2882 | 國泰金 | 19,530,721 | -9.55% | 40.39% | 18.79% | 2024-10-11 |
| 202409 | 2883 | 凱基金 | 10,037,434 | 544.40% | 1,236.38% | 37.42% | 2024-10-11 |
| 202409 | 2885 | 元大金 | 9,380,551 | 11.59% | 33.08% | 15.64% | 2024-10-11 |
| 202409 | 2897 | 王道銀行 | 780,879 | -0.69% | 2.53% | 9.21% | 2024-10-11 |
| 202409 | 2903 | 遠百 | 2,575,431 | -1.09% | -4.08% | -5.53% | 2024-10-11 |
| 202409 | 2905 | 三商 | 10,777,230 | 667.26% | -44.00% | -5.06% | 2024-10-11 |
| 202409 | 2906 | 高林 | 549,761 | -36.07% | -16.47% | 13.57% | 2024-10-11 |
| 202409 | 2912 | 統一超 | 28,721,242 | -2.84% | 5.90% | 6.87% | 2024-10-11 |
| 202409 | 2913 | 農林 | 39,871 | -7.42% | 21.14% | 6.63% | 2024-10-11 |
| 202409 | 2923 | 鼎固-KY | 332,798 | -47.59% | 9.70% | 2.56% | 2024-10-11 |
| 202409 | 2924 | 宏太-KY | 11,460 | -73.80% | 265.55% | 397.04% | 2024-10-11 |
| 202409 | 2929 | 淘帝-KY | 157,477 | -8.89% | -9.02% | -11.79% | 2024-10-11 |
| 202409 | 2937 | 集雅社 | 317,753 | -6.30% | 26.59% | 11.27% | 2024-10-11 |
| 202409 | 2945 | 三商家購 | 1,238,277 | -1.93% | 2.41% | 0.80% | 2024-10-11 |
| 202409 | 2949 | 欣新網 | 369,424 | 1.11% | -3.39% | 5.02% | 2024-10-11 |
| 202409 | 3003 | 健和興 | 380,260 | -5.42% | 13.56% | 6.26% | 2024-10-11 |
| 202409 | 3018 | 隆銘綠能 | 88,251 | -2.70% | 318.58% | 24.88% | 2024-10-11 |
| 202409 | 3045 | 台灣大 | 15,913,075 | 0.60% | 10.88% | 10.38% | 2024-10-11 |
| 202409 | 3052 | 夆典 | 190,956 | -2.33% | -30.51% | -17.27% | 2024-10-11 |
| 202409 | 3071 | 協禧 | 226,539 | 4.25% | 1.96% | 1.18% | 2024-10-11 |
| 202409 | 3202 | 樺晟 | 522,684 | 2.44% | 7.54% | 20.56% | 2024-10-11 |
| 202409 | 3205 | 佰研 | 38,758 | -1.02% | 21.02% | 4.44% | 2024-10-11 |
| 202409 | 3232 | 昱捷 | 140,414 | 12.07% | 9.80% | 12.00% | 2024-10-11 |
| 202409 | 3252 | 海灣 | 38,105 | -17.68% | -7.43% | -7.06% | 2024-10-11 |
| 202409 | 3285 | 微端 | 85,904 | 11.85% | 61.30% | 12.00% | 2024-10-11 |
| 202409 | 3288 | 點晶 | 10,444 | 61.52% | 14.37% | -21.59% | 2024-10-11 |
| 202409 | 3313 | 斐成 | 1,213 | -65.87% | -95.45% | 10.62% | 2024-10-11 |
| 202409 | 3322 | 建舜電 | 234,585 | 7.31% | -22.87% | 0.93% | 2024-10-11 |
| 202409 | 3430 | 奇鈦科 | 119,908 | -11.48% | 2.64% | 17.48% | 2024-10-11 |
| 202409 | 3434 | 哲固 | 58,836 | 22.49% | 28.37% | 9.74% | 2024-10-11 |
| 202409 | 3438 | 類比科 | 72,868 | -21.61% | 11.57% | 9.50% | 2024-10-11 |
| 202409 | 3532 | 台勝科 | 1,021,364 | 1.35% | -18.14% | -15.64% | 2024-10-11 |
| 202409 | 3552 | 同致 | 734,961 | 13.44% | -27.18% | -10.74% | 2024-10-11 |
| 202409 | 3593 | 力銘 | 78,313 | 8.63% | -19.22% | -4.31% | 2024-10-11 |
| 202409 | 3594 | 磐儀 | 123,323 | 1.59% | -8.18% | -17.89% | 2024-10-11 |
| 202409 | 3609 | 三一東林 | 68,623 | 287.72% | 97.45% | -36.50% | 2024-10-11 |
| 202409 | 3628 | 盈正 | 244,472 | 9.35% | 21.76% | 4.72% | 2024-10-11 |
| 202409 | 3632 | 研勤 | 39,674 | 18.44% | 23.12% | 1.05% | 2024-10-11 |
| 202409 | 3664 | 安瑞-KY | 114,566 | 445.73% | 74.32% | 21.81% | 2024-10-11 |
| 202409 | 3691 | 碩禾 | 546,818 | 0.04% | 178.88% | 185.70% | 2024-10-11 |
| 202409 | 3701 | 大眾控 | 1,079,979 | -2.76% | -7.92% | 1.04% | 2024-10-11 |
| 202409 | 3702 | 大聯大 | 105,674,770 | 24.54% | 48.99% | 32.76% | 2024-10-11 |
| 202409 | 3703 | 欣陸 | 2,566,797 | 0.64% | -17.17% | 2.09% | 2024-10-11 |
| 202409 | 3704 | 合勤控 | 2,238,479 | 19.54% | -6.19% | -19.52% | 2024-10-11 |
| 202409 | 4106 | 雃博 | 168,150 | -6.91% | -13.13% | -9.92% | 2024-10-11 |
| 202409 | 4133 | 亞諾法 | 27,464 | -16.99% | -7.05% | -7.24% | 2024-10-11 |
| 202409 | 4139 | 馬光-KY | 100,604 | 0.27% | -3.01% | -7.27% | 2024-10-11 |
| 202409 | 4164 | 承業醫 | 483,895 | 88.62% | 81.27% | 6.39% | 2024-10-11 |
| 202409 | 4175 | 杏一 | 649,891 | 0.19% | 7.52% | 4.57% | 2024-10-11 |
| 202409 | 4190 | 佐登-KY | 171,271 | -14.48% | -29.45% | -25.20% | 2024-10-11 |
| 202409 | 4303 | 信立 | 42,724 | 185.03% | 284.20% | 42.76% | 2024-10-11 |
| 202409 | 4401 | 東隆興 | 326,746 | -18.12% | 14.44% | 44.90% | 2024-10-11 |
| 202409 | 4413 | 飛寶企業 | 20,555 | -50.54% | -52.87% | -21.89% | 2024-10-11 |
| 202409 | 4419 | 皇家美食 | 196,406 | -3.89% | 626.54% | 342.72% | 2024-10-11 |
| 202409 | 4502 | 健信 | 130,912 | 8.97% | -25.43% | 0.92% | 2024-10-11 |
| 202409 | 4523 | 永彰 | 44,696 | 9.86% | 13.52% | -3.77% | 2024-10-11 |
| 202409 | 4526 | 東台 | 455,984 | 1.68% | -39.13% | -29.35% | 2024-10-11 |
| 202409 | 4554 | 橙的 | 33,450 | 29.73% | -5.85% | 15.12% | 2024-10-11 |
| 202409 | 4563 | 百德 | 281,721 | -5.20% | -16.58% | 21.83% | 2024-10-11 |
| 202409 | 4580 | 捷流閥業 | 210,748 | 12.43% | -6.46% | -15.38% | 2024-10-11 |
| 202409 | 4714 | 永捷 | 87,464 | 39.74% | 125.24% | 37.65% | 2024-10-11 |
| 202409 | 4728 | 雙美 | 172,947 | 15.91% | 19.44% | 6.83% | 2024-10-11 |
| 202409 | 4745 | 合富-KY | 399,886 | 22.63% | -9.01% | -13.75% | 2024-10-11 |
| 202409 | 4807 | 日成-KY | 201,814 | 7.97% | 56.41% | 50.28% | 2024-10-11 |
| 202409 | 4904 | 遠傳 | 9,121,101 | 18.09% | 6.31% | 12.24% | 2024-10-11 |
| 202409 | 4908 | 前鼎 | 72,354 | 42.54% | -23.85% | 4.83% | 2024-10-11 |
| 202409 | 4924 | 欣厚-KY | 71,065 | 112.12% | 24.81% | 24.12% | 2024-10-11 |
| 202409 | 4943 | 康控-KY | 138,737 | 10.11% | -10.81% | -7.33% | 2024-10-11 |
| 202409 | 4946 | 辣椒 | 1,616 | -6.04% | 6.73% | 3.35% | 2024-10-11 |
| 202409 | 4949 | 有成精密 | 224,764 | 31.77% | -30.29% | -52.09% | 2024-10-11 |
| 202409 | 4950 | 牧東 | 1,105 | 1,127.77% | -85.72% | -81.76% | 2024-10-11 |
| 202409 | 4977 | 眾達-KY | 138,034 | 0.02% | 110.67% | -54.60% | 2024-10-11 |
| 202409 | 5007 | 三星 | 552,692 | -10.05% | -3.52% | 7.28% | 2024-10-11 |
| 202409 | 5009 | 榮剛 | 883,088 | -16.55% | -17.40% | -4.08% | 2024-10-11 |
| 202409 | 5011 | 久陽 | 334,395 | -23.92% | 51.79% | 16.05% | 2024-10-11 |
| 202409 | 5016 | 松和 | 148,564 | -14.08% | -12.28% | -0.64% | 2024-10-11 |
| 202409 | 5211 | 蒙恬 | 13,140 | -5.37% | -27.67% | 4.84% | 2024-10-11 |
| 202409 | 5215 | 科嘉-KY | 234,577 | 0.13% | -10.97% | 9.84% | 2024-10-11 |
| 202409 | 5258 | 虹堡 | 802,323 | 35.18% | 2.20% | -1.37% | 2024-10-11 |
| 202409 | 5278 | 尚凡 | 180,211 | 1.57% | 8.33% | 3.37% | 2024-10-11 |
| 202409 | 5283 | 禾聯碩 | 504,099 | -15.23% | 33.99% | 3.15% | 2024-10-11 |
| 202409 | 5287 | 數字 | 189,279 | -5.23% | 4.01% | 5.75% | 2024-10-11 |
| 202409 | 5314 | 世紀 | 28,063 | 11.34% | 957.38% | 2,877.09% | 2024-10-11 |
| 202409 | 5328 | 華容 | 84,899 | -2.32% | -5.95% | -22.49% | 2024-10-11 |
| 202409 | 5381 | 合正 | 174,394 | -46.63% | 545.76% | 99.03% | 2024-10-11 |
| 202409 | 5392 | 能率 | 778,856 | -1.53% | -7.78% | 1.87% | 2024-10-11 |
| 202409 | 5398 | 慕康生醫 | 20,158 | -20.97% | 54.76% | 9.87% | 2024-10-11 |
| 202409 | 5450 | 南良 | 221,688 | -6.25% | 15.39% | 9.85% | 2024-10-11 |
| 202409 | 5515 | 建國 | 514,265 | 13.05% | 88.98% | 35.10% | 2024-10-11 |
| 202409 | 5534 | 長虹 | 1,579,669 | 183.38% | 70.62% | 74.37% | 2024-10-11 |
| 202409 | 5543 | 桓鼎-KY | 317,078 | 12.13% | 26.08% | 3.22% | 2024-10-11 |
| 202409 | 5546 | 永固-KY | 181,267 | 8.00% | -45.18% | -25.32% | 2024-10-11 |
| 202409 | 5548 | 安倉 | 186,458 | 2.44% | 10.97% | 19.36% | 2024-10-11 |
| 202409 | 5871 | 中租-KY | 8,553,950 | -2.61% | 4.58% | 6.23% | 2024-10-11 |
| 202409 | 5876 | 上海商銀 | 3,517,947 | -14.65% | -15.67% | 2.75% | 2024-10-11 |
| 202409 | 5902 | 德記 | 194,299 | 1.59% | 10.71% | 1.97% | 2024-10-11 |
| 202409 | 6005 | 群益證 | 1,417,117 | -9.67% | 34.06% | 43.17% | 2024-10-11 |
| 202409 | 6111 | 大宇資 | 456,059 | -12.36% | 123.12% | 74.21% | 2024-10-11 |
| 202409 | 6154 | 順發 | 345,023 | -6.89% | 5.32% | -1.37% | 2024-10-11 |
| 202409 | 6179 | 亞通 | 485,140 | 117.75% | 54.72% | -18.29% | 2024-10-11 |
| 202409 | 6203 | 海韻電 | 155,805 | 40.22% | -48.58% | -43.43% | 2024-10-11 |
| 202409 | 6220 | 岳豐 | 973,776 | -7.51% | 27.84% | 2.48% | 2024-10-11 |
| 202409 | 6226 | 光鼎 | 54,061 | 7.28% | -54.47% | -18.74% | 2024-10-11 |
| 202409 | 6245 | 立端 | 720,962 | 26.37% | 25.86% | -13.89% | 2024-10-11 |
| 202409 | 6248 | 沛波 | 862,513 | 3.73% | 55.98% | 22.23% | 2024-10-11 |
| 202409 | 6264 | 富裔 | 599 | -87.77% | -92.40% | -27.46% | 2024-10-11 |
| 202409 | 6276 | 安鈦克 | 109,318 | 1.08% | -10.87% | -0.68% | 2024-10-11 |
| 202409 | 6283 | 淳安 | 127,701 | 16.43% | 7.04% | 12.12% | 2024-10-11 |
| 202409 | 6411 | 晶焱 | 262,171 | -1.28% | 24.74% | 0.96% | 2024-10-11 |
| 202409 | 6415 | 矽力*-KY | 1,632,854 | 0.38% | 7.80% | 19.76% | 2024-10-11 |
| 202409 | 6419 | 京晨科 | 75,706 | 11.98% | 28.19% | 161.44% | 2024-10-11 |
| 202409 | 6431 | 光麗-KY | 34,806 | -24.42% | 3.92% | 18.35% | 2024-10-11 |
| 202409 | 6464 | 台數科 | 365,552 | 0.93% | 3.54% | 3.19% | 2024-10-11 |
| 202409 | 6505 | 台塑化 | 53,324,540 | -10.57% | -24.22% | -4.04% | 2024-10-11 |
| 202409 | 6509 | 聚和 | 421,921 | 9.59% | 9.95% | 3.74% | 2024-10-11 |
| 202409 | 6573 | 虹揚-KY | 62,634 | -15.77% | -36.66% | -20.37% | 2024-10-11 |
| 202409 | 6596 | 寬宏藝術 | 150,310 | 22.68% | 2.82% | 48.01% | 2024-10-11 |
| 202409 | 6605 | 帝寶 | 1,673,742 | -1.93% | 7.98% | 9.18% | 2024-10-11 |
| 202409 | 6609 | 瀧澤科 | 425,946 | 61.84% | 106.05% | -0.45% | 2024-10-11 |
| 202409 | 6624 | 萬年清 | 52,604 | 20.87% | 59.68% | 32.73% | 2024-10-11 |
| 202409 | 6649 | 台生材 | 6,261 | -48.33% | 71.95% | 19.26% | 2024-10-11 |
| 202409 | 6666 | 羅麗芬-KY | 108,839 | 7.61% | 45.20% | 21.96% | 2024-10-11 |
| 202409 | 6667 | 信紘科 | 391,622 | 3.73% | 131.05% | 42.31% | 2024-10-11 |
| 202409 | 6706 | 惠特 | 84,880 | 29.24% | 7.65% | -47.63% | 2024-10-11 |
| 202409 | 6721 | 信實 | 274,519 | -0.12% | 8.97% | 10.50% | 2024-10-11 |
| 202409 | 6727 | 亞泰金屬 | 106,838 | -20.91% | -24.23% | 10.16% | 2024-10-11 |
| 202409 | 6741 | 91APP*-KY | 132,150 | 5.53% | 18.95% | 17.07% | 2024-10-11 |
| 202409 | 6757 | 台灣虎航-創 | 1,264,210 | -17.44% | 17.76% | 39.64% | 2024-10-11 |
| 202409 | 6771 | 平和環保-創 | 51,645 | -9.18% | 10.38% | 3.81% | 2024-10-11 |
| 202409 | 6790 | 永豐實 | 985,886 | 5.17% | 8.95% | 7.93% | 2024-10-11 |
| 202409 | 6796 | 晉弘 | 34,060 | 5.33% | -20.74% | -16.34% | 2024-10-11 |
| 202409 | 6835 | 圓裕 | 194,866 | -6.39% | 2.44% | 11.53% | 2024-10-11 |
| 202409 | 6869 | 雲豹能源 | 222,775 | 22.17% | -38.67% | -52.59% | 2024-10-11 |
| 202409 | 6874 | 倍力 | 99,879 | 38.27% | 53.50% | 18.83% | 2024-10-11 |
| 202409 | 6923 | 中台 | 135,329 | 4.14% | 68.71% | 70.48% | 2024-10-11 |
| 202409 | 6933 | AMAX-KY | 315,949 | -7.38% | -40.76% | -15.36% | 2024-10-11 |
| 202409 | 6951 | 青新-創 | 74,426 | 8.71% | 57.83% | 40.67% | 2024-10-11 |
| 202409 | 7584 | 樂意 | 96,667 | 0.35% | 113.82% | 60.71% | 2024-10-11 |
| 202409 | 8044 | 網家 | 2,954,329 | 5.91% | -14.48% | -8.54% | 2024-10-11 |
| 202409 | 8050 | 廣積 | 419,493 | -30.28% | -3.99% | -20.17% | 2024-10-11 |
| 202409 | 8068 | 全達 | 56,388 | -3.84% | -18.91% | 4.85% | 2024-10-11 |
| 202409 | 8081 | 致新 | 725,827 | -9.93% | 1.47% | 2.83% | 2024-10-11 |
| 202409 | 8087 | 麗升能源 | 36,864 | 79.92% | 213.92% | 443.55% | 2024-10-11 |
| 202409 | 8101 | 華冠 | 18,973 | 66.32% | 18.48% | -36.74% | 2024-10-11 |
| 202409 | 8403 | 盛弘 | 379,053 | -1.20% | 14.90% | 14.60% | 2024-10-11 |
| 202409 | 8429 | 金麗-KY | 11,977 | 5.18% | -58.36% | -31.07% | 2024-10-11 |
| 202409 | 8431 | 匯鑽科 | 93,294 | -12.18% | 10.13% | 2.80% | 2024-10-11 |
| 202409 | 8444 | 綠河-KY | 363,971 | -17.12% | -10.95% | 19.20% | 2024-10-11 |
| 202409 | 8450 | 霹靂 | 19,973 | -12.32% | 1.23% | -15.57% | 2024-10-11 |
| 202409 | 8454 | 富邦媒 | 8,245,284 | -5.89% | 3.10% | 3.50% | 2024-10-11 |
| 202409 | 8472 | 夠麻吉 | 26,872 | -10.05% | -21.21% | -7.07% | 2024-10-11 |
| 202409 | 8489 | 三貝德 | 119,004 | -5.10% | 7.15% | 3.46% | 2024-10-11 |
| 202409 | 8499 | 鼎炫-KY | 171,074 | -11.72% | 11.66% | 7.52% | 2024-10-11 |
| 202409 | 8923 | 時報 | 35,315 | 2.91% | 2.12% | -1.61% | 2024-10-11 |
| 202409 | 9914 | 美利達 | 2,556,013 | -12.54% | 31.80% | 5.97% | 2024-10-11 |
| 202409 | 9919 | 康那香 | 278,317 | -1.33% | 4.70% | -3.99% | 2024-10-11 |
| 202409 | 9924 | 福興 | 554,996 | -41.68% | -50.33% | -6.87% | 2024-10-11 |
| 202409 | 9934 | 成霖 | 1,463,163 | -7.08% | -5.40% | -1.83% | 2024-10-11 |
| 202409 | 9935 | 慶豐富 | 518,156 | 0.25% | 35.55% | 21.74% | 2024-10-11 |
| 202409 | 9951 | 皇田 | 443,955 | -6.96% | -5.70% | 4.31% | 2024-10-11 |
| 202409 | 1236 | 宏亞 | 182,447 | 14.83% | -17.86% | -0.03% | 2024-10-10 |
| 202409 | 1294 | 漢田生技 | 50,102 | -29.66% | -15.48% | 40.17% | 2024-10-10 |
| 202409 | 1307 | 三芳 | 923,027 | -16.29% | 10.12% | 7.05% | 2024-10-10 |
| 202409 | 1315 | 達新 | 175,583 | -0.59% | 30.76% | -9.92% | 2024-10-10 |
| 202409 | 1339 | 昭輝 | 159,246 | -2.55% | -2.80% | -4.95% | 2024-10-10 |
| 202409 | 1340 | 勝悅-KY | 30,893 | 22.61% | -36.50% | -33.16% | 2024-10-10 |
| 202409 | 1528 | 恩德 | 342,583 | 10.94% | 18.06% | -3.37% | 2024-10-10 |
| 202409 | 1568 | 倉佑 | 90,435 | 16.44% | -20.71% | -25.64% | 2024-10-10 |
| 202409 | 1589 | 永冠-KY | 647,069 | 4.29% | -2.49% | -22.96% | 2024-10-10 |
| 202409 | 2331 | 精英 | 1,459,533 | -6.32% | 0.47% | -14.44% | 2024-10-10 |
| 202409 | 2505 | 國揚 | 71,832 | 9,988.76% | 358.02% | 8.78% | 2024-10-10 |
| 202409 | 2614 | 東森 | 459,592 | 2.33% | -3.09% | -1.46% | 2024-10-10 |
| 202409 | 2712 | 遠雄來 | 34,258 | -8.78% | -21.85% | -51.56% | 2024-10-10 |
| 202409 | 2888 | 新光金 | 54,748 | 100.66% | -97.37% | 2.27% | 2024-10-10 |
| 202409 | 2939 | 永邑-KY | 23,735 | 4.67% | -39.70% | -36.27% | 2024-10-10 |
| 202409 | 3010 | 華立 | 6,816,781 | -6.71% | 2.56% | 20.68% | 2024-10-10 |
| 202409 | 3036 | 文曄 | 84,514,548 | 3.64% | 34.37% | 72.31% | 2024-10-10 |
| 202409 | 3057 | 喬鼎 | 55,605 | 36.23% | -16.82% | -3.24% | 2024-10-10 |
| 202409 | 3062 | 建漢 | 281,223 | -18.78% | -40.67% | -11.64% | 2024-10-10 |
| 202409 | 3086 | 華義 | 12,041 | -12.23% | 11.94% | 21.61% | 2024-10-10 |
| 202409 | 3390 | 旭軟 | 60,469 | -14.68% | -13.98% | 11.56% | 2024-10-10 |
| 202409 | 3402 | 漢科 | 467,502 | 2.92% | 29.45% | 34.14% | 2024-10-10 |
| 202409 | 3466 | 德晉 | 12,015 | -46.93% | -55.50% | -65.06% | 2024-10-10 |
| 202409 | 3521 | 鴻翊 | 10,631 | 119.37% | -44.11% | -41.47% | 2024-10-10 |
| 202409 | 3615 | 安可 | 79,426 | -9.73% | -11.75% | -2.19% | 2024-10-10 |
| 202409 | 3666 | 光耀 | 54,432 | -22.21% | -24.49% | -14.95% | 2024-10-10 |
| 202409 | 4414 | 如興 | 1,271,156 | -13.50% | 17.15% | 1.03% | 2024-10-10 |
| 202409 | 4433 | 興采 | 289,165 | -20.10% | 27.73% | 9.30% | 2024-10-10 |
| 202409 | 4540 | 全球傳動 | 172,404 | 0.14% | -2.47% | -21.08% | 2024-10-10 |
| 202409 | 4741 | 泓瀚 | 33,731 | -20.24% | -37.06% | -5.81% | 2024-10-10 |
| 202409 | 4907 | 富宇 | 1,424,222 | 3,693.27% | 61.49% | 393.23% | 2024-10-10 |
| 202409 | 4916 | 事欣科 | 264,983 | -19.37% | -1.66% | 9.27% | 2024-10-10 |
| 202409 | 5212 | 凌網 | 84,422 | -4.60% | -2.29% | 13.12% | 2024-10-10 |
| 202409 | 5348 | 正能量智能 | 23,589 | 39.96% | -3.10% | -1.01% | 2024-10-10 |
| 202409 | 6123 | 上奇 | 558,283 | 0.32% | 4.12% | 7.25% | 2024-10-10 |
| 202409 | 6163 | 華電網 | 610,476 | 19.70% | -8.33% | -0.73% | 2024-10-10 |
| 202409 | 6177 | 達麗 | 162,846 | 9.44% | 69.38% | -0.47% | 2024-10-10 |
| 202409 | 6208 | 日揚 | 325,988 | -0.48% | -6.31% | -11.63% | 2024-10-10 |
| 202409 | 6222 | 上揚 | 70 | -63.15% | -52.38% | 5.02% | 2024-10-10 |
| 202409 | 6225 | 天瀚 | 6,138 | 14.55% | 14.49% | 32.35% | 2024-10-10 |
| 202409 | 6291 | 沛亨 | 145,149 | 1.22% | -44.92% | -25.47% | 2024-10-10 |
| 202409 | 6425 | 易發 | 117,650 | 10.14% | 22.13% | 74.08% | 2024-10-10 |
| 202409 | 6469 | 大樹 | 1,428,449 | -2.76% | 5.78% | 6.87% | 2024-10-10 |
| 202409 | 6533 | 晶心科 | 233,249 | 194.42% | 509.56% | 41.17% | 2024-10-10 |
| 202409 | 6589 | 台康生技 | 78,220 | -3.98% | -8.99% | 26.18% | 2024-10-10 |
| 202409 | 6592 | 和潤企業 | 2,124,058 | -13.41% | -16.86% | 7.91% | 2024-10-10 |
| 202409 | 6616 | 特昇-KY | 104,425 | 20.66% | 22.88% | 20.66% | 2024-10-10 |
| 202409 | 6654 | 天正國際 | 31,250 | 2.16% | 0.51% | -38.93% | 2024-10-10 |
| 202409 | 6743 | 安普新 | 654,830 | -31.96% | 82.71% | 84.29% | 2024-10-10 |
| 202409 | 6865 | 偉康科技 | 54,734 | 68.92% | 24.51% | 2.06% | 2024-10-10 |
| 202409 | 6870 | 騰雲 | 84,952 | 69.87% | 65.46% | 15.40% | 2024-10-10 |
| 202409 | 6902 | 走著瞧-創 | 93,267 | 32.36% | 37.22% | 12.52% | 2024-10-10 |
| 202409 | 6914 | 阜爾運通 | 390,403 | -5.04% | 7.93% | 10.19% | 2024-10-10 |
| 202409 | 6929 | 佑全 | 270,561 | -1.30% | 7.14% | 6.22% | 2024-10-10 |
| 202409 | 8040 | 九暘 | 57,834 | 0.41% | -4.22% | -11.38% | 2024-10-10 |
| 202409 | 8064 | 東捷 | 252,554 | -3.53% | 21.54% | -13.45% | 2024-10-10 |
| 202409 | 8071 | 能率網通 | 169,162 | -0.30% | -8.28% | -7.27% | 2024-10-10 |
| 202409 | 8088 | 品安 | 83,740 | -16.21% | -33.41% | -35.04% | 2024-10-10 |
| 202409 | 8477 | 創業家 | 51,602 | -15.29% | -55.13% | -28.88% | 2024-10-10 |
| 202409 | 8482 | 商億-KY | 308,330 | -11.03% | -6.74% | -1.82% | 2024-10-10 |
| 202409 | 8927 | 北基 | 798,389 | -18.68% | 10.46% | 83.32% | 2024-10-10 |
| 202409 | 8936 | 國統 | 465,992 | 45.89% | 31.30% | 36.37% | 2024-10-10 |
| 202409 | 9944 | 新麗 | 144,538 | -17.51% | 4.41% | 13.00% | 2024-10-10 |
| 202409 | 1101 | 台泥 | 13,325,249 | 2.46% | 52.54% | 30.45% | 2024-10-09 |
| 202409 | 1102 | 亞泥 | 6,496,635 | -3.52% | -2.91% | -7.97% | 2024-10-09 |
| 202409 | 1108 | 幸福 | 417,664 | 9.25% | 3.33% | -3.67% | 2024-10-09 |
| 202409 | 1109 | 信大 | 317,761 | -11.55% | -35.27% | -23.64% | 2024-10-09 |
| 202409 | 1110 | 東泥 | 289,245 | -11.60% | 70.78% | 26.23% | 2024-10-09 |
| 202409 | 1213 | 大飲 | 18,428 | -28.84% | 410.54% | 28.24% | 2024-10-09 |
| 202409 | 1215 | 卜蜂 | 2,273,593 | -5.95% | -6.71% | -6.01% | 2024-10-09 |
| 202409 | 1218 | 泰山 | 985,528 | -3.89% | -7.92% | -3.58% | 2024-10-09 |
| 202409 | 1219 | 福壽 | 1,171,870 | 0.76% | -10.59% | -14.73% | 2024-10-09 |
| 202409 | 1225 | 福懋油 | 1,030,261 | -4.40% | -13.00% | -12.42% | 2024-10-09 |
| 202409 | 1229 | 聯華 | 916,900 | -0.17% | 6.46% | 5.24% | 2024-10-09 |
| 202409 | 1231 | 聯華食 | 920,820 | -19.81% | 15.65% | 9.39% | 2024-10-09 |
| 202409 | 1233 | 天仁 | 183,712 | -0.92% | -3.06% | 5.11% | 2024-10-09 |
| 202409 | 1234 | 黑松 | 944,042 | -15.64% | -7.19% | 0.14% | 2024-10-09 |
| 202409 | 1235 | 興泰 | 13,412 | 0.54% | 104.82% | 86.27% | 2024-10-09 |
| 202409 | 1256 | 鮮活果汁-KY | 432,465 | 3.19% | -2.60% | -14.27% | 2024-10-09 |
| 202409 | 1259 | 安心 | 502,555 | -6.20% | -2.87% | 1.04% | 2024-10-09 |
| 202409 | 1268 | 漢來美食 | 519,891 | 10.40% | 26.72% | 22.62% | 2024-10-09 |
| 202409 | 1310 | 台苯 | 961,410 | -7.36% | 19.21% | 25.15% | 2024-10-09 |
| 202409 | 1312 | 國喬 | 1,200,035 | -20.32% | -12.15% | 5.34% | 2024-10-09 |
| 202409 | 1314 | 中石化 | 2,068,523 | -26.81% | -1.97% | 26.10% | 2024-10-09 |
| 202409 | 1323 | 永裕 | 189,504 | -2.24% | -31.84% | -15.14% | 2024-10-09 |
| 202409 | 1324 | 地球 | 59,058 | -3.89% | -23.90% | -15.89% | 2024-10-09 |
| 202409 | 1325 | 恆大 | 23,142 | -1.04% | -27.21% | -20.99% | 2024-10-09 |
| 202409 | 1336 | 台翰 | 210,433 | -10.60% | -3.35% | 5.65% | 2024-10-09 |
| 202409 | 1337 | 再生-KY | 54,485 | -5.00% | -17.99% | 14.32% | 2024-10-09 |
| 202409 | 1338 | 廣華-KY | 451,843 | 26.94% | -9.91% | -12.46% | 2024-10-09 |
| 202409 | 1341 | 富林-KY | 206,337 | -7.77% | -6.78% | 6.34% | 2024-10-09 |
| 202409 | 1409 | 新纖 | 3,751,001 | -3.05% | -2.05% | 14.26% | 2024-10-09 |
| 202409 | 1410 | 南染 | 20,499 | -11.40% | 25.20% | 5.54% | 2024-10-09 |
| 202409 | 1413 | 宏洲 | 205,423 | -8.08% | 1.53% | 20.46% | 2024-10-09 |
| 202409 | 1416 | 廣豐 | 28,518 | 12.87% | 12.63% | 12.60% | 2024-10-09 |
| 202409 | 1418 | 東華 | 89 | -87.48% | -92.17% | -57.65% | 2024-10-09 |
| 202409 | 1419 | 新紡 | 395,516 | -17.06% | 18.38% | 23.92% | 2024-10-09 |
| 202409 | 1423 | 利華 | 5,322 | -49.00% | -19.81% | -3.02% | 2024-10-09 |
| 202409 | 1432 | 大魯閣 | 98,050 | -16.69% | -8.40% | -4.02% | 2024-10-09 |
| 202409 | 1438 | 三地開發 | 1,164,987 | 0.00% | 0.00% | 289.21% | 2024-10-09 |
| 202409 | 1440 | 南紡 | 1,335,209 | -18.59% | -9.62% | -12.16% | 2024-10-09 |
| 202409 | 1441 | 大東 | 121,556 | -38.21% | 63.39% | 35.22% | 2024-10-09 |
| 202409 | 1443 | 立益物流 | 84,757 | 8.51% | -7.13% | 17.64% | 2024-10-09 |
| 202409 | 1444 | 力麗 | 710,908 | 2.54% | 4.06% | -6.73% | 2024-10-09 |
| 202409 | 1445 | 大宇 | 76,198 | -21.36% | -12.26% | -25.86% | 2024-10-09 |
| 202409 | 1446 | 宏和 | 385,413 | -38.20% | 5,138.01% | 3,002.95% | 2024-10-09 |
| 202409 | 1447 | 力鵬 | 1,892,762 | -36.52% | 42.44% | 13.26% | 2024-10-09 |
| 202409 | 1453 | 大將 | 114 | -0.86% | 100.00% | 100.97% | 2024-10-09 |
| 202409 | 1456 | 怡華 | 97,066 | -40.60% | -55.08% | -41.79% | 2024-10-09 |
| 202409 | 1457 | 宜進 | 300,639 | -11.24% | -4.18% | 11.15% | 2024-10-09 |
| 202409 | 1460 | 宏遠 | 742,908 | 1.61% | 3.13% | 4.48% | 2024-10-09 |
| 202409 | 1466 | 聚隆 | 270,765 | -4.14% | 11.62% | 18.98% | 2024-10-09 |
| 202409 | 1467 | 南緯 | 537,396 | 22.45% | 9.83% | 5.08% | 2024-10-09 |
| 202409 | 1468 | 昶和 | 80,796 | -8.50% | -1.31% | 5.88% | 2024-10-09 |
| 202409 | 1470 | 大統新創 | 67,423 | -5.39% | 58.87% | 8.81% | 2024-10-09 |
| 202409 | 1471 | 首利 | 24,269 | -1.68% | 36.38% | 8.46% | 2024-10-09 |
| 202409 | 1472 | 三洋實業 | 203,874 | 28.96% | 17.29% | 23.87% | 2024-10-09 |
| 202409 | 1473 | 台南 | 471,729 | -30.24% | 16.59% | 17.09% | 2024-10-09 |
| 202409 | 1514 | 亞力 | 696,218 | 15.75% | -10.41% | 2.02% | 2024-10-09 |
| 202409 | 1515 | 力山 | 388,591 | -35.73% | -51.23% | 29.30% | 2024-10-09 |
| 202409 | 1516 | 川飛 | 3,929 | 1.97% | -95.89% | -6.25% | 2024-10-09 |
| 202409 | 1521 | 大億 | 251,199 | -7.96% | -49.21% | -19.91% | 2024-10-09 |
| 202409 | 1525 | 江申 | 138,583 | 9.98% | 11.19% | -12.23% | 2024-10-09 |
| 202409 | 1526 | 日馳 | 61,627 | 50.67% | 10.12% | -36.18% | 2024-10-09 |
| 202409 | 1527 | 鑽全 | 234,529 | -19.83% | 0.61% | 12.78% | 2024-10-09 |
| 202409 | 1529 | 樂事綠能 | 77,066 | 66.13% | -32.54% | -4.84% | 2024-10-09 |
| 202409 | 1535 | 中宇 | 919,570 | 13.19% | 22.63% | 16.62% | 2024-10-09 |
| 202409 | 1536 | 和大 | 446,389 | -11.76% | -11.28% | -9.27% | 2024-10-09 |
| 202409 | 1540 | 喬福 | 29,278 | -25.68% | 9.12% | 12.66% | 2024-10-09 |
| 202409 | 1541 | 錩泰 | 216,247 | -18.58% | -11.88% | -1.68% | 2024-10-09 |
| 202409 | 1558 | 伸興 | 731,918 | -18.76% | -0.46% | 11.04% | 2024-10-09 |
| 202409 | 1570 | 力肯 | 54,937 | -9.81% | 173.38% | 88.44% | 2024-10-09 |
| 202409 | 1584 | 精剛 | 202,144 | -34.96% | -3.95% | 14.11% | 2024-10-09 |
| 202409 | 1590 | 亞德客-KY | 2,472,535 | 1.24% | -4.60% | 2.41% | 2024-10-09 |
| 202409 | 1591 | 駿吉-KY | 13,793 | -42.91% | 60.85% | 207.14% | 2024-10-09 |
| 202409 | 1593 | 祺驊 | 83,760 | -15.34% | -5.39% | 1.82% | 2024-10-09 |
| 202409 | 1595 | 川寶 | 127,794 | 54.21% | -14.77% | -41.12% | 2024-10-09 |
| 202409 | 1597 | 直得 | 84,718 | -23.48% | 2.62% | -6.44% | 2024-10-09 |
| 202409 | 1604 | 聲寶 | 654,600 | -15.85% | 8.87% | 3.82% | 2024-10-09 |
| 202409 | 1608 | 華榮 | 903,344 | -8.51% | -0.23% | 20.41% | 2024-10-09 |
| 202409 | 1609 | 大亞 | 2,415,984 | -10.97% | 11.10% | 14.84% | 2024-10-09 |
| 202409 | 1615 | 大山 | 481,466 | -27.49% | 2.51% | 25.81% | 2024-10-09 |
| 202409 | 1618 | 合機 | 276,802 | -43.39% | -42.15% | 4.44% | 2024-10-09 |
| 202409 | 1709 | 和益 | 781,295 | -31.11% | -7.64% | 12.46% | 2024-10-09 |
| 202409 | 1710 | 東聯 | 2,072,475 | -1.83% | 17.42% | 15.60% | 2024-10-09 |
| 202409 | 1717 | 長興 | 3,618,106 | -8.61% | -7.61% | 3.88% | 2024-10-09 |
| 202409 | 1720 | 生達 | 577,357 | -2.56% | 16.49% | 10.09% | 2024-10-09 |
| 202409 | 1727 | 中華化 | 202,054 | -7.52% | 33.16% | 21.82% | 2024-10-09 |
| 202409 | 1730 | 花仙子 | 207,137 | -1.07% | -5.01% | -3.16% | 2024-10-09 |
| 202409 | 1734 | 杏輝 | 209,681 | -25.21% | -21.08% | 3.64% | 2024-10-09 |
| 202409 | 1737 | 臺鹽 | 284,881 | -4.55% | -14.40% | -7.15% | 2024-10-09 |
| 202409 | 1752 | 南光 | 188,749 | 1.86% | 12.71% | -0.81% | 2024-10-09 |
| 202409 | 1760 | 寶齡富錦 | 130,967 | -45.50% | 13.22% | 11.37% | 2024-10-09 |
| 202409 | 1762 | 中化生 | 123,658 | -20.63% | 66.56% | -34.94% | 2024-10-09 |
| 202409 | 1784 | 訊聯 | 90,963 | -12.51% | 2.65% | 5.75% | 2024-10-09 |
| 202409 | 1785 | 光洋科 | 2,847,120 | 11.03% | 23.45% | 30.13% | 2024-10-09 |
| 202409 | 1786 | 科妍 | 60,324 | -29.74% | 6.41% | 23.22% | 2024-10-09 |
| 202409 | 1788 | 杏昌 | 338,157 | -1.83% | 4.46% | 5.39% | 2024-10-09 |
| 202409 | 1789 | 神隆 | 265,990 | 25.55% | -4.79% | 14.87% | 2024-10-09 |
| 202409 | 1806 | 冠軍 | 275,590 | -14.17% | 16.55% | 13.74% | 2024-10-09 |
| 202409 | 1808 | 潤隆 | 570,068 | 24.32% | -92.61% | -64.88% | 2024-10-09 |
| 202409 | 1809 | 中釉 | 189,291 | 2.46% | -10.29% | 2.09% | 2024-10-09 |
| 202409 | 1815 | 富喬 | 399,460 | 3.96% | 39.51% | 18.83% | 2024-10-09 |
| 202409 | 1817 | 凱撒衛 | 231,799 | -4.60% | 12.12% | 12.64% | 2024-10-09 |
| 202409 | 1904 | 正隆 | 5,159,848 | 41.34% | 46.57% | 7.83% | 2024-10-09 |
| 202409 | 2007 | 燁興 | 629,225 | -9.38% | 65.40% | 38.11% | 2024-10-09 |
| 202409 | 2008 | 高興昌 | 105,624 | -9.24% | -12.50% | -4.08% | 2024-10-09 |
| 202409 | 2009 | 第一銅 | 257,054 | -8.00% | 10.50% | 21.53% | 2024-10-09 |
| 202409 | 2013 | 中鋼構 | 1,602,897 | 11.06% | 19.71% | 0.12% | 2024-10-09 |
| 202409 | 2017 | 官田鋼 | 307,510 | -2.07% | 8.08% | 5.29% | 2024-10-09 |
| 202409 | 2020 | 美亞 | 413,855 | -10.38% | -30.93% | -26.66% | 2024-10-09 |
| 202409 | 2023 | 燁輝 | 5,821,470 | 12.24% | -14.07% | 2.31% | 2024-10-09 |
| 202409 | 2025 | 千興 | 53,793 | 9.05% | -76.78% | 55.83% | 2024-10-09 |
| 202409 | 2027 | 大成鋼 | 6,922,208 | -7.70% | -14.05% | -13.34% | 2024-10-09 |
| 202409 | 2028 | 威致 | 828,960 | 10.54% | 15.28% | 1.21% | 2024-10-09 |
| 202409 | 2029 | 盛餘 | 1,066,034 | -10.62% | 9.56% | 11.57% | 2024-10-09 |
| 202409 | 2031 | 新光鋼 | 1,068,782 | -12.61% | -26.87% | -12.11% | 2024-10-09 |
| 202409 | 2033 | 佳大 | 42,216 | -13.82% | -5.36% | -3.20% | 2024-10-09 |
| 202409 | 2034 | 允強 | 1,158,954 | -14.62% | -1.04% | -11.37% | 2024-10-09 |
| 202409 | 2035 | 唐榮公司 | 910,703 | -25.50% | 8.47% | 3.76% | 2024-10-09 |
| 202409 | 2038 | 海光 | 740,124 | -21.44% | 5.12% | 4.32% | 2024-10-09 |
| 202409 | 2061 | 風青 | 90,912 | -10.55% | 23.80% | 29.71% | 2024-10-09 |
| 202409 | 2062 | 橋椿 | 572,307 | -12.12% | -16.15% | 7.33% | 2024-10-09 |
| 202409 | 2067 | 嘉鋼 | 79,633 | -7.77% | -18.94% | -19.68% | 2024-10-09 |
| 202409 | 2069 | 運錩 | 748,591 | -26.65% | -22.89% | -11.92% | 2024-10-09 |
| 202409 | 2073 | 雄順 | 41,421 | -26.05% | -1.12% | 16.94% | 2024-10-09 |
| 202409 | 2105 | 正新 | 8,461,855 | -3.24% | -1.54% | 0.14% | 2024-10-09 |
| 202409 | 2109 | 華豐 | 329,846 | -22.83% | -3.89% | 3.24% | 2024-10-09 |
| 202409 | 2201 | 裕隆 | 7,066,281 | 0.94% | -1.92% | 10.09% | 2024-10-09 |
| 202409 | 2204 | 中華 | 2,729,237 | 44.98% | -19.95% | 16.34% | 2024-10-09 |
| 202409 | 2206 | 三陽工業 | 5,367,010 | 6.86% | -1.04% | 3.39% | 2024-10-09 |
| 202409 | 2211 | 長榮鋼 | 1,159,962 | 0.85% | 35.68% | 3.85% | 2024-10-09 |
| 202409 | 2227 | 裕日車 | 1,960,731 | 42.34% | -30.97% | -4.56% | 2024-10-09 |
| 202409 | 2233 | 宇隆 | 309,600 | 2.15% | -1.12% | 11.99% | 2024-10-09 |
| 202409 | 2235 | 謚源 | 61,115 | -2.94% | 1.28% | 3.56% | 2024-10-09 |
| 202409 | 2243 | 宏旭-KY | 85,263 | -52.56% | -73.68% | 26.07% | 2024-10-09 |
| 202409 | 2301 | 光寶科 | 11,850,060 | -1.69% | -15.95% | -11.30% | 2024-10-09 |
| 202409 | 2302 | 麗正 | 68,296 | 0.27% | 21.63% | -3.66% | 2024-10-09 |
| 202409 | 2305 | 全友 | 66,227 | -0.75% | 6.35% | 30.41% | 2024-10-09 |
| 202409 | 2308 | 台達電 | 37,094,029 | -1.78% | 4.82% | 1.90% | 2024-10-09 |
| 202409 | 2312 | 金寶 | 18,544,764 | 34.69% | 21.74% | 0.69% | 2024-10-09 |
| 202409 | 2316 | 楠梓電 | 242,331 | -26.93% | -19.10% | -9.22% | 2024-10-09 |
| 202409 | 2323 | 中環 | 640,251 | 3.50% | -1.96% | 0.74% | 2024-10-09 |
| 202409 | 2324 | 仁寶 | 83,765,925 | -0.41% | -1.60% | -3.39% | 2024-10-09 |
| 202409 | 2327 | 國巨 | 10,415,225 | 0.94% | 10.08% | 14.22% | 2024-10-09 |
| 202409 | 2330 | 台積電 | 251,872,717 | 0.40% | 39.59% | 31.87% | 2024-10-09 |
| 202409 | 2332 | 友訊 | 1,257,999 | 1.98% | -4.10% | -10.36% | 2024-10-09 |
| 202409 | 2342 | 茂矽 | 175,364 | 0.49% | 34.17% | 15.55% | 2024-10-09 |
| 202409 | 2347 | 聯強 | 38,611,214 | 13.24% | 18.51% | 11.02% | 2024-10-09 |
| 202409 | 2349 | 錸德 | 585,264 | -1.43% | -16.98% | -0.21% | 2024-10-09 |
| 202409 | 2353 | 宏碁 | 26,310,042 | 15.28% | -6.25% | 11.46% | 2024-10-09 |
| 202409 | 2355 | 敬鵬 | 1,372,888 | -0.79% | -10.00% | -0.57% | 2024-10-09 |
| 202409 | 2357 | 華碩 | 62,060,474 | 8.61% | 26.98% | 19.59% | 2024-10-09 |
| 202409 | 2362 | 藍天 | 2,448,247 | -1.51% | -6.45% | 9.15% | 2024-10-09 |
| 202409 | 2364 | 倫飛 | 121,690 | -8.20% | 37.79% | 17.48% | 2024-10-09 |
| 202409 | 2367 | 燿華 | 1,531,025 | -4.72% | 22.41% | 24.00% | 2024-10-09 |
| 202409 | 2369 | 菱生 | 440,155 | -5.39% | -10.64% | -2.47% | 2024-10-09 |
| 202409 | 2375 | 凱美 | 473,833 | 4.55% | 10.12% | 9.96% | 2024-10-09 |
| 202409 | 2377 | 微星 | 19,810,278 | 20.62% | 9.38% | 9.39% | 2024-10-09 |
| 202409 | 2388 | 威盛 | 2,649,497 | 44.32% | 166.85% | 23.40% | 2024-10-09 |
| 202409 | 2390 | 云辰 | 57,272 | 10.08% | 8.74% | 5.03% | 2024-10-09 |
| 202409 | 2392 | 正崴 | 7,917,574 | -4.98% | -16.07% | 7.29% | 2024-10-09 |
| 202409 | 2405 | 輔信 | 126,171 | 2.32% | -17.15% | -0.58% | 2024-10-09 |
| 202409 | 2409 | 友達 | 25,871,576 | -4.22% | 5.30% | 14.58% | 2024-10-09 |
| 202409 | 2423 | 固緯 | 216,200 | -6.51% | -16.13% | -8.50% | 2024-10-09 |
| 202409 | 2424 | 隴華 | 10,379 | -2.46% | 25.54% | 13.34% | 2024-10-09 |
| 202409 | 2425 | 承啟 | 506,565 | -18.08% | -43.68% | -19.44% | 2024-10-09 |
| 202409 | 2427 | 三商電 | 527,869 | 123.97% | 30.07% | 26.00% | 2024-10-09 |
| 202409 | 2430 | 燦坤 | 1,617,732 | 0.94% | -0.78% | -5.81% | 2024-10-09 |
| 202409 | 2431 | 聯昌 | 41,369 | 31.37% | -17.70% | -34.82% | 2024-10-09 |
| 202409 | 2434 | 統懋 | 3,733 | 1.71% | -54.78% | -15.50% | 2024-10-09 |
| 202409 | 2438 | 翔耀 | 34,018 | -11.19% | 187.36% | 158.99% | 2024-10-09 |
| 202409 | 2442 | 新美齊 | 15,926 | -83.24% | 19.34% | -53.66% | 2024-10-09 |
| 202409 | 2444 | 兆勁 | 113,839 | -24.20% | -38.46% | -25.36% | 2024-10-09 |
| 202409 | 2451 | 創見 | 819,543 | -9.81% | -21.30% | -2.87% | 2024-10-09 |
| 202409 | 2454 | 聯發科 | 44,675,936 | 7.58% | 23.83% | 29.17% | 2024-10-09 |
| 202409 | 2459 | 敦吉 | 425,481 | -0.51% | -40.39% | -28.73% | 2024-10-09 |
| 202409 | 2460 | 建通 | 257,959 | -5.33% | 8.77% | 24.82% | 2024-10-09 |
| 202409 | 2464 | 盟立 | 796,115 | 7.34% | -8.60% | -20.57% | 2024-10-09 |
| 202409 | 2468 | 華經 | 205,182 | 39.92% | 31.66% | -6.55% | 2024-10-09 |
| 202409 | 2471 | 資通 | 73,724 | -2.46% | 39.45% | 2.87% | 2024-10-09 |
| 202409 | 2472 | 立隆電 | 921,902 | -1.49% | 23.38% | 16.44% | 2024-10-09 |
| 202409 | 2478 | 大毅 | 421,211 | -9.39% | 6.47% | 6.80% | 2024-10-09 |
| 202409 | 2480 | 敦陽科 | 625,350 | 5.34% | 9.82% | 0.06% | 2024-10-09 |
| 202409 | 2481 | 強茂 | 1,109,296 | -1.63% | -0.19% | -1.57% | 2024-10-09 |
| 202409 | 2485 | 兆赫 | 90,854 | -9.29% | -81.99% | -51.02% | 2024-10-09 |
| 202409 | 2488 | 漢平 | 336,832 | -6.38% | -3.75% | 16.47% | 2024-10-09 |
| 202409 | 2492 | 華新科 | 3,182,121 | 3.43% | 8.41% | 6.81% | 2024-10-09 |
| 202409 | 2493 | 揚博 | 343,822 | 12.02% | 15.83% | 10.06% | 2024-10-09 |
| 202409 | 2495 | 普安 | 82,521 | -23.78% | -45.80% | -5.90% | 2024-10-09 |
| 202409 | 2496 | 卓越 | 74,166 | -9.26% | 5.47% | 10.30% | 2024-10-09 |
| 202409 | 2501 | 國建 | 1,081,604 | 17.10% | 43.68% | 53.37% | 2024-10-09 |
| 202409 | 2504 | 國產 | 1,755,131 | -7.96% | 3.83% | 4.35% | 2024-10-09 |
| 202409 | 2506 | 太設 | 157,094 | 124.31% | 57.07% | 66.74% | 2024-10-09 |
| 202409 | 2514 | 龍邦 | 2,724,461 | 25.76% | 32.36% | 66.84% | 2024-10-09 |
| 202409 | 2515 | 中工 | 2,186,725 | -7.51% | 31.98% | 19.36% | 2024-10-09 |
| 202409 | 2516 | 新建 | 791,013 | -2.33% | -8.28% | 7.55% | 2024-10-09 |
| 202409 | 2520 | 冠德 | 2,342,031 | 17.32% | 26.56% | 59.38% | 2024-10-09 |
| 202409 | 2524 | 京城 | 535,652 | 39.50% | 19.56% | 94.66% | 2024-10-09 |
| 202409 | 2530 | 華建 | 402,117 | -27.94% | 54,984.52% | 48,587.53% | 2024-10-09 |
| 202409 | 2534 | 宏盛 | 64,530 | -32.82% | -60.81% | -54.13% | 2024-10-09 |
| 202409 | 2536 | 宏普 | 14,922 | -0.01% | -3.53% | 242.85% | 2024-10-09 |
| 202409 | 2538 | 基泰 | 18,799 | -86.87% | 10.33% | 204.51% | 2024-10-09 |
| 202409 | 2539 | 櫻花建 | 0 | -100.00% | -100.00% | -60.76% | 2024-10-09 |
| 202409 | 2542 | 興富發 | 3,050,875 | -13.44% | -63.76% | -33.14% | 2024-10-09 |
| 202409 | 2543 | 皇昌 | 1,016,528 | 12.54% | -8.09% | 17.50% | 2024-10-09 |
| 202409 | 2546 | 根基 | 1,276,590 | 10.26% | 35.25% | -3.03% | 2024-10-09 |
| 202409 | 2547 | 日勝生 | 518,704 | -8.72% | 7.83% | 3.69% | 2024-10-09 |
| 202409 | 2548 | 華固 | 374,214 | -81.24% | -74.63% | -22.13% | 2024-10-09 |
| 202409 | 2596 | 綠意 | 25,493 | -42.75% | -78.62% | -49.28% | 2024-10-09 |
| 202409 | 2597 | 潤弘 | 2,187,245 | -11.47% | 12.81% | 17.25% | 2024-10-09 |
| 202409 | 2601 | 益航 | 354,116 | -9.42% | -13.31% | -12.27% | 2024-10-09 |
| 202409 | 2605 | 新興 | 346,996 | -0.43% | -8.62% | 12.12% | 2024-10-09 |
| 202409 | 2606 | 裕民 | 1,446,829 | 15.04% | 52.44% | 19.90% | 2024-10-09 |
| 202409 | 2607 | 榮運 | 2,039,698 | -6.86% | 20.88% | 38.74% | 2024-10-09 |
| 202409 | 2609 | 陽明 | 21,619,938 | -16.07% | 77.09% | 56.83% | 2024-10-09 |
| 202409 | 2611 | 志信 | 55,430 | -3.22% | 3.77% | 11.85% | 2024-10-09 |
| 202409 | 2612 | 中航 | 381,290 | -6.77% | 11.49% | 13.76% | 2024-10-09 |
| 202409 | 2615 | 萬海 | 14,965,985 | -22.87% | 81.57% | 60.18% | 2024-10-09 |
| 202409 | 2616 | 山隆 | 668,022 | -6.13% | -51.47% | -28.51% | 2024-10-09 |
| 202409 | 2617 | 台航 | 359,030 | -9.11% | 7.15% | 13.43% | 2024-10-09 |
| 202409 | 2641 | 正德 | 136,236 | -4.43% | 13.75% | 28.47% | 2024-10-09 |
| 202409 | 2642 | 宅配通 | 335,803 | -4.05% | -8.01% | -2.94% | 2024-10-09 |
| 202409 | 2645 | 長榮航太 | 1,307,973 | -6.63% | 3.81% | 6.05% | 2024-10-09 |
| 202409 | 2702 | 華園 | 122,970 | 2.67% | 7.77% | 1.41% | 2024-10-09 |
| 202409 | 2704 | 國賓 | 129,632 | 23.89% | 4.20% | 0.40% | 2024-10-09 |
| 202409 | 2705 | 六福 | 168,201 | -34.27% | -6.61% | 4.48% | 2024-10-09 |
| 202409 | 2706 | 第一店 | 28,903 | -0.42% | 2.96% | 4.48% | 2024-10-09 |
| 202409 | 2718 | 全心投控 | 165,720 | 152.86% | 94.93% | 112.34% | 2024-10-09 |
| 202409 | 2719 | 燦星旅 | 140,230 | -49.73% | 31.27% | 142.08% | 2024-10-09 |
| 202409 | 2723 | 美食-KY | 1,618,674 | -0.69% | -7.93% | -8.62% | 2024-10-09 |
| 202409 | 2724 | 藝舍-KY | 81,769 | -45.08% | 2,967.10% | 2,211.12% | 2024-10-09 |
| 202409 | 2727 | 王品 | 1,783,234 | -15.87% | 1.65% | -0.51% | 2024-10-09 |
| 202409 | 2732 | 六角 | 336,872 | -10.17% | 1.76% | 0.30% | 2024-10-09 |
| 202409 | 2736 | 富野 | 28,190 | 14.92% | 27.92% | -43.08% | 2024-10-09 |
| 202409 | 2743 | 山富 | 496,313 | -5.82% | -6.65% | 56.85% | 2024-10-09 |
| 202409 | 2745 | 五福 | 612,891 | 4.21% | 28.73% | 69.43% | 2024-10-09 |
| 202409 | 2748 | 雲品 | 187,066 | 15.26% | 5.40% | 7.06% | 2024-10-09 |
| 202409 | 2751 | 王座 | 109,028 | -11.61% | 4.87% | 11.80% | 2024-10-09 |
| 202409 | 2754 | 亞洲藏壽司 | 477,174 | -13.43% | 17.05% | 8.16% | 2024-10-09 |
| 202409 | 2755 | 揚秦 | 217,091 | -5.33% | 19.32% | 16.80% | 2024-10-09 |
| 202409 | 2801 | 彰銀 | 3,482,721 | -9.43% | 12.94% | 9.19% | 2024-10-09 |
| 202409 | 2812 | 台中銀 | 1,473,000 | -11.57% | 10.06% | 11.69% | 2024-10-09 |
| 202409 | 2816 | 旺旺保 | 854,790 | -1.70% | 7.19% | 6.71% | 2024-10-09 |
| 202409 | 2820 | 華票 | 172,286 | -31.85% | 38.18% | 4.36% | 2024-10-09 |
| 202409 | 2836 | 高雄銀 | 366,876 | -4.40% | 18.45% | 12.27% | 2024-10-09 |
| 202409 | 2845 | 遠東銀 | 964,237 | -12.12% | -10.98% | 0.90% | 2024-10-09 |
| 202409 | 2849 | 安泰銀 | 516,176 | 7.72% | -9.67% | -5.64% | 2024-10-09 |
| 202409 | 2855 | 統一證 | 691,391 | -23.69% | 98.90% | 39.56% | 2024-10-09 |
| 202409 | 2880 | 華南金 | 5,428,595 | -2.43% | 11.70% | 13.57% | 2024-10-09 |
| 202409 | 2887 | 台新金 | 7,110,453 | -19.42% | 108.24% | 24.38% | 2024-10-09 |
| 202409 | 2890 | 永豐金 | 5,314,128 | -3.37% | 22.79% | 21.82% | 2024-10-09 |
| 202409 | 2901 | 欣欣 | 10,926 | -7.67% | -0.49% | 2.61% | 2024-10-09 |
| 202409 | 2908 | 特力 | 3,085,499 | 10.68% | -4.93% | 2.81% | 2024-10-09 |
| 202409 | 2910 | 統領 | 47,654 | 20.72% | 22.72% | 8.60% | 2024-10-09 |
| 202409 | 2915 | 潤泰全 | 224,828 | -7.40% | -3.17% | -2.76% | 2024-10-09 |
| 202409 | 2941 | 米斯特 | 65,445 | -2.80% | 19.10% | 7.64% | 2024-10-09 |
| 202409 | 2947 | 振宇五金 | 183,642 | -3.53% | 8.75% | 10.30% | 2024-10-09 |
| 202409 | 2948 | 寶陞 | 174,539 | -6.16% | -2.23% | -6.11% | 2024-10-09 |
| 202409 | 3011 | 今皓 | 111,747 | -9.20% | -3.03% | 0.40% | 2024-10-09 |
| 202409 | 3016 | 嘉晶 | 350,941 | -0.39% | 9.47% | -2.41% | 2024-10-09 |
| 202409 | 3021 | 鴻名 | 311,511 | -17.27% | 18.73% | 19.61% | 2024-10-09 |
| 202409 | 3024 | 憶聲 | 100,591 | -24.60% | -19.68% | -2.42% | 2024-10-09 |
| 202409 | 3027 | 盛達 | 161,301 | -22.90% | 8.31% | 10.14% | 2024-10-09 |
| 202409 | 3028 | 增你強 | 3,317,649 | 2.90% | 0.94% | 14.26% | 2024-10-09 |
| 202409 | 3031 | 佰鴻 | 88,028 | 0.74% | -6.07% | 5.89% | 2024-10-09 |
| 202409 | 3032 | 偉訓 | 589,212 | 5.20% | -16.58% | -10.75% | 2024-10-09 |
| 202409 | 3033 | 威健 | 9,146,303 | 21.65% | 33.86% | 23.32% | 2024-10-09 |
| 202409 | 3038 | 全台 | 274,727 | -8.10% | -17.43% | -20.18% | 2024-10-09 |
| 202409 | 3041 | 揚智 | 140,122 | -6.21% | 34.89% | 22.86% | 2024-10-09 |
| 202409 | 3043 | 科風 | 68,117 | -25.48% | -36.94% | -47.45% | 2024-10-09 |
| 202409 | 3044 | 健鼎 | 5,859,996 | -1.34% | 5.41% | 11.04% | 2024-10-09 |
| 202409 | 3047 | 訊舟 | 613,460 | -17.69% | 61.36% | 60.61% | 2024-10-09 |
| 202409 | 3049 | 精金 | 146,176 | -3.61% | 77.50% | -10.13% | 2024-10-09 |
| 202409 | 3050 | 鈺德 | 112,195 | 0.00% | -12.65% | 8.27% | 2024-10-09 |
| 202409 | 3054 | 立萬利 | 10,983 | 48.49% | 357.62% | 229.97% | 2024-10-09 |
| 202409 | 3056 | 富華新 | 46,091 | -18.91% | 59.37% | -84.13% | 2024-10-09 |
| 202409 | 3058 | 立德 | 261,239 | 3.07% | -18.49% | -15.88% | 2024-10-09 |
| 202409 | 3059 | 華晶科 | 644,493 | 4.14% | -14.74% | -23.27% | 2024-10-09 |
| 202409 | 3064 | 泰偉 | 23,254 | 197.21% | 49.83% | 36.62% | 2024-10-09 |
| 202409 | 3078 | 僑威 | 648,589 | -17.16% | -38.28% | -24.63% | 2024-10-09 |
| 202409 | 3083 | 網龍 | 29,166 | 7.26% | -32.47% | 32.44% | 2024-10-09 |
| 202409 | 3085 | 新零售 | 2,984 | -43.65% | -37.01% | -33.08% | 2024-10-09 |
| 202409 | 3092 | 鴻碩 | 157,562 | -10.54% | -15.55% | -7.28% | 2024-10-09 |
| 202409 | 3094 | 聯傑 | 14,524 | 25.75% | -3.03% | -33.28% | 2024-10-09 |
| 202409 | 3095 | 及成 | 55,774 | 14.87% | 5.90% | 39.29% | 2024-10-09 |
| 202409 | 3115 | 富榮綱 | 445 | 20.59% | 297.32% | -15.27% | 2024-10-09 |
| 202409 | 3118 | 進階 | 56,598 | -13.34% | -15.44% | 11.77% | 2024-10-09 |
| 202409 | 3128 | 昇銳 | 87,960 | -12.40% | 7.76% | 3.29% | 2024-10-09 |
| 202409 | 3130 | 一零四 | 214,498 | -2.85% | 8.46% | 6.81% | 2024-10-09 |
| 202409 | 3131 | 弘塑 | 331,973 | 1.49% | 14.81% | 13.80% | 2024-10-09 |
| 202409 | 3138 | 耀登 | 158,081 | 4.62% | 15.16% | -0.80% | 2024-10-09 |
| 202409 | 3147 | 大綜 | 435,207 | -14.75% | 26.38% | 18.16% | 2024-10-09 |
| 202409 | 3164 | 景岳 | 25,123 | -14.48% | 14.43% | 21.56% | 2024-10-09 |
| 202409 | 3176 | 基亞 | 199,222 | 74.95% | 10.77% | 32.46% | 2024-10-09 |
| 202409 | 3178 | 公準 | 95,006 | 4.18% | -15.20% | -19.13% | 2024-10-09 |
| 202409 | 3191 | 雲嘉南 | 17,054 | 8.99% | 18.16% | -17.86% | 2024-10-09 |
| 202409 | 3207 | 耀勝 | 107,442 | -14.99% | 45.03% | 23.60% | 2024-10-09 |
| 202409 | 3209 | 全科 | 3,031,863 | -42.00% | -10.33% | -16.81% | 2024-10-09 |
| 202409 | 3218 | 大學光 | 323,537 | -17.94% | -4.11% | 3.26% | 2024-10-09 |
| 202409 | 3219 | 倚強科 | 95,516 | -2.21% | -15.33% | -2.57% | 2024-10-09 |
| 202409 | 3226 | 至寶電 | 145,208 | -15.08% | -33.69% | 4.47% | 2024-10-09 |
| 202409 | 3229 | 晟鈦 | 65,115 | -14.23% | -14.19% | -4.08% | 2024-10-09 |
| 202409 | 3230 | 錦明 | 34,679 | -6.47% | -46.86% | -42.57% | 2024-10-09 |
| 202409 | 3236 | 千如 | 170,941 | -2.52% | 4.87% | -10.42% | 2024-10-09 |
| 202409 | 3266 | 昇陽 | 432,539 | 885.26% | 47.39% | -28.26% | 2024-10-09 |
| 202409 | 3276 | 宇環 | 54,718 | -21.63% | -58.46% | -11.19% | 2024-10-09 |
| 202409 | 3287 | 廣寰科 | 53,950 | -6.20% | -1.86% | 33.57% | 2024-10-09 |
| 202409 | 3289 | 宜特 | 405,659 | 1.39% | 32.90% | 12.15% | 2024-10-09 |
| 202409 | 3294 | 英濟 | 402,878 | -1.22% | -17.70% | 7.45% | 2024-10-09 |
| 202409 | 3296 | 勝德 | 127,565 | -7.10% | -10.88% | 6.59% | 2024-10-09 |
| 202409 | 3303 | 岱稜 | 263,545 | -21.74% | 8.00% | 25.92% | 2024-10-09 |
| 202409 | 3306 | 鼎天 | 92,900 | 23.41% | -33.16% | -17.97% | 2024-10-09 |
| 202409 | 3308 | 聯德 | 528 | 9.77% | -97.47% | -86.33% | 2024-10-09 |
| 202409 | 3310 | 佳穎 | 120,967 | 0.32% | -43.90% | -29.57% | 2024-10-09 |
| 202409 | 3312 | 弘憶股 | 1,544,313 | -5.52% | 2.36% | 18.83% | 2024-10-09 |
| 202409 | 3323 | 加百裕 | 458,660 | -4.35% | -18.30% | -27.37% | 2024-10-09 |
| 202409 | 3325 | 旭品 | 103,726 | -10.56% | -14.10% | -13.54% | 2024-10-09 |
| 202409 | 3346 | 麗清 | 861,323 | 8.19% | -2.46% | 15.11% | 2024-10-09 |
| 202409 | 3349 | 寶德 | 25,172 | -21.63% | 20.71% | -2.44% | 2024-10-09 |
| 202409 | 3354 | 律勝 | 10,341 | 12.89% | 28.39% | 23.50% | 2024-10-09 |
| 202409 | 3356 | 奇偶 | 89,317 | 12.41% | -13.33% | -5.58% | 2024-10-09 |
| 202409 | 3360 | 尚立 | 624,356 | -0.15% | 60.52% | -24.76% | 2024-10-09 |
| 202409 | 3362 | 先進光 | 410,916 | 0.18% | 9.51% | 8.82% | 2024-10-09 |
| 202409 | 3363 | 上詮 | 122,342 | -3.39% | 24.58% | 7.44% | 2024-10-09 |
| 202409 | 3372 | 典範 | 59,348 | -27.24% | -20.24% | 12.03% | 2024-10-09 |
| 202409 | 3373 | 熱映 | 37,122 | 5.28% | 23.04% | -4.51% | 2024-10-09 |
| 202409 | 3374 | 精材 | 696,844 | -0.38% | 5.08% | 14.05% | 2024-10-09 |
| 202409 | 3376 | 新日興 | 1,214,558 | -3.02% | 29.18% | 41.86% | 2024-10-09 |
| 202409 | 3379 | 彬台 | 117,043 | 31.30% | 277.92% | 77.43% | 2024-10-09 |
| 202409 | 3388 | 崇越電 | 653,224 | 1.27% | 1.63% | 8.74% | 2024-10-09 |
| 202409 | 3419 | 譁裕 | 123,960 | 27.76% | -24.85% | -0.15% | 2024-10-09 |
| 202409 | 3426 | 台興 | 70,886 | -0.11% | 64.52% | 24.18% | 2024-10-09 |
| 202409 | 3432 | 台端 | 3,987 | -40.03% | 207.16% | 136.24% | 2024-10-09 |
| 202409 | 3441 | 聯一光電 | 27,069 | -11.54% | 29.39% | 9.82% | 2024-10-09 |
| 202409 | 3444 | 利機 | 95,408 | -7.44% | 17.88% | 15.54% | 2024-10-09 |
| 202409 | 3455 | 由田 | 167,590 | 7.98% | 15.69% | -0.30% | 2024-10-09 |
| 202409 | 3465 | 進泰電子 | 184,277 | -3.05% | 63.08% | 18.01% | 2024-10-09 |
| 202409 | 3479 | 安勤 | 662,949 | -7.54% | -12.78% | -11.01% | 2024-10-09 |
| 202409 | 3481 | 群創 | 19,121,611 | 3.47% | -3.97% | 2.69% | 2024-10-09 |
| 202409 | 3483 | 力致 | 889,859 | -0.63% | -2.18% | 6.73% | 2024-10-09 |
| 202409 | 3490 | 單井 | 25,097 | -11.69% | -17.37% | -24.39% | 2024-10-09 |
| 202409 | 3494 | 誠研 | 93,082 | 1.98% | 50.20% | 34.86% | 2024-10-09 |
| 202409 | 3498 | 陽程 | 208,154 | 73.39% | 147.80% | -44.96% | 2024-10-09 |
| 202409 | 3499 | 環天科 | 26,632 | -31.12% | 26.03% | 28.31% | 2024-10-09 |
| 202409 | 3501 | 維熹 | 449,321 | -18.43% | -0.01% | 12.84% | 2024-10-09 |
| 202409 | 3504 | 揚明光 | 236,830 | 10.95% | -4.56% | -17.49% | 2024-10-09 |
| 202409 | 3508 | 位速 | 47,755 | 5.83% | -22.07% | -23.54% | 2024-10-09 |
| 202409 | 3515 | 華擎 | 2,042,426 | -8.43% | 3.47% | 22.86% | 2024-10-09 |
| 202409 | 3518 | 柏騰 | 27,063 | -7.59% | -4.12% | -4.16% | 2024-10-09 |
| 202409 | 3520 | 華盈 | 86,015 | -9.79% | 10.99% | 27.28% | 2024-10-09 |
| 202409 | 3522 | 御嵿 | 74,759 | 79.33% | 95.53% | 23.10% | 2024-10-09 |
| 202409 | 3523 | 迎輝 | 8,664 | -24.83% | 9.85% | 20.95% | 2024-10-09 |
| 202409 | 3528 | 安馳 | 450,025 | -3.04% | -8.46% | -23.19% | 2024-10-09 |
| 202409 | 3531 | 先益 | 127,043 | 1.34% | -38.80% | -26.00% | 2024-10-09 |
| 202409 | 3535 | 晶彩科 | 2,078 | -94.73% | -94.37% | 44.52% | 2024-10-09 |
| 202409 | 3540 | 曜越 | 306,093 | 15.92% | -18.28% | -12.63% | 2024-10-09 |
| 202409 | 3543 | 州巧 | 262,441 | -4.54% | -7.22% | -0.43% | 2024-10-09 |
| 202409 | 3545 | 敦泰 | 1,420,436 | 20.17% | 12.38% | 4.17% | 2024-10-09 |
| 202409 | 3546 | 宇峻 | 113,410 | 15.59% | 14.99% | 2.69% | 2024-10-09 |
| 202409 | 3550 | 聯穎 | 273,887 | -1.52% | -13.63% | -11.32% | 2024-10-09 |
| 202409 | 3551 | 世禾 | 210,671 | -2.57% | 14.88% | 11.40% | 2024-10-09 |
| 202409 | 3557 | 嘉威 | 343,772 | -24.61% | -15.81% | 27.20% | 2024-10-09 |
| 202409 | 3567 | 逸昌 | 26,724 | -0.45% | -28.94% | -21.54% | 2024-10-09 |
| 202409 | 3570 | 大塚 | 186,656 | 43.43% | 23.75% | 16.10% | 2024-10-09 |
| 202409 | 3576 | 聯合再生 | 427,365 | -7.60% | -48.61% | -59.15% | 2024-10-09 |
| 202409 | 3577 | 泓格 | 106,949 | -20.27% | 33.58% | 5.57% | 2024-10-09 |
| 202409 | 3580 | 友威科 | 56,185 | 11.83% | -18.22% | -12.75% | 2024-10-09 |
| 202409 | 3581 | 博磊 | 127,857 | 1.24% | 2.72% | -6.73% | 2024-10-09 |
| 202409 | 3583 | 辛耘 | 866,210 | -1.59% | 39.14% | 43.13% | 2024-10-09 |
| 202409 | 3607 | 谷崧 | 270,302 | -6.18% | 23.11% | 14.37% | 2024-10-09 |
| 202409 | 3623 | 富晶通 | 20,801 | 9.24% | -36.83% | -28.38% | 2024-10-09 |
| 202409 | 3629 | 地心引力 | 2 | -33.33% | -98.93% | -99.64% | 2024-10-09 |
| 202409 | 3631 | 晟楠 | 3,681 | 13.96% | 5.47% | -51.08% | 2024-10-09 |
| 202409 | 3645 | 達邁 | 192,529 | -7.12% | 16.61% | 35.00% | 2024-10-09 |
| 202409 | 3646 | 艾恩特 | 65,922 | -4.95% | -6.80% | 8.12% | 2024-10-09 |
| 202409 | 3652 | 精聯 | 208,713 | 7.31% | 1.47% | 7.45% | 2024-10-09 |
| 202409 | 3663 | 鑫科 | 434,099 | -13.06% | 99.68% | 76.22% | 2024-10-09 |
| 202409 | 3672 | 康聯訊 | 26,836 | 44.48% | -28.84% | -35.21% | 2024-10-09 |
| 202409 | 3673 | TPK-KY | 5,660,416 | -16.65% | 1.10% | 2.75% | 2024-10-09 |
| 202409 | 3679 | 新至陞 | 376,811 | -0.55% | 20.87% | 20.90% | 2024-10-09 |
| 202409 | 3680 | 家登 | 606,904 | -6.05% | 17.17% | 35.14% | 2024-10-09 |
| 202409 | 3685 | 元創精密 | 82,557 | -48.72% | -30.54% | -22.19% | 2024-10-09 |
| 202409 | 3686 | 達能 | 5,353 | 27.69% | 3.10% | 173.17% | 2024-10-09 |
| 202409 | 3694 | 海華 | 837,574 | 0.71% | 1.17% | -4.05% | 2024-10-09 |
| 202409 | 3705 | 永信 | 612,214 | -18.12% | 12.64% | 15.59% | 2024-10-09 |
| 202409 | 3707 | 漢磊 | 481,615 | -5.09% | -12.53% | -19.18% | 2024-10-09 |
| 202409 | 3708 | 上緯投控 | 661,836 | -17.86% | -3.60% | 8.05% | 2024-10-09 |
| 202409 | 3709 | 鑫聯大投控 | 2,703,815 | 10.06% | 50.69% | 24.11% | 2024-10-09 |
| 202409 | 3710 | 連展投控 | 669,338 | 1.74% | 17.94% | 23.16% | 2024-10-09 |
| 202409 | 3711 | 日月光投控 | 55,579,391 | 5.00% | 3.81% | 2.80% | 2024-10-09 |
| 202409 | 3712 | 永崴投控 | 1,762,220 | -10.11% | 2.79% | 47.09% | 2024-10-09 |
| 202409 | 3713 | 新晶投控 | 24,754 | -33.70% | -41.78% | -41.18% | 2024-10-09 |
| 202409 | 3716 | 中化控股 | 748,876 | 0.00% | 0.00% | 0.00% | 2024-10-09 |
| 202409 | 4104 | 佳醫 | 741,238 | 10.76% | 5.13% | 3.51% | 2024-10-09 |
| 202409 | 4107 | 邦特 | 174,165 | -5.27% | 4.61% | 9.95% | 2024-10-09 |
| 202409 | 4111 | 濟生 | 93,474 | -1.20% | 13.09% | 5.44% | 2024-10-09 |
| 202409 | 4120 | 友華 | 338,217 | -10.69% | -9.02% | -3.58% | 2024-10-09 |
| 202409 | 4121 | 優盛 | 315,791 | -3.44% | 7.97% | 1.26% | 2024-10-09 |
| 202409 | 4127 | 天良 | 30,121 | -7.47% | -14.00% | -13.68% | 2024-10-09 |
| 202409 | 4137 | 麗豐-KY | 374,340 | 13.62% | -29.87% | -8.05% | 2024-10-09 |
| 202409 | 4138 | 曜亞 | 124,110 | 8.87% | -2.38% | -2.19% | 2024-10-09 |
| 202409 | 4142 | 國光生 | 340,997 | 83.20% | 43.71% | -17.43% | 2024-10-09 |
| 202409 | 4148 | 全宇生技-KY | 260,314 | -7.95% | 29.69% | -21.99% | 2024-10-09 |
| 202409 | 4154 | 樂威科-KY | 2,782 | -22.00% | -82.00% | -87.10% | 2024-10-09 |
| 202409 | 4155 | 訊映 | 178,073 | 34.92% | 104.02% | 36.02% | 2024-10-09 |
| 202409 | 4160 | 訊聯基因 | 49,945 | -13.85% | 12.68% | 16.53% | 2024-10-09 |
| 202409 | 4167 | 松瑞藥 | 128,895 | 18.27% | 15.80% | 28.41% | 2024-10-09 |
| 202409 | 4171 | 瑞基 | 14,663 | -51.21% | 6.21% | -11.20% | 2024-10-09 |
| 202409 | 4173 | 久裕 | 120,214 | 10.93% | 13.88% | 11.54% | 2024-10-09 |
| 202409 | 4198 | 欣大健康 | 25,716 | -20.65% | -34.01% | 32.78% | 2024-10-09 |
| 202409 | 4205 | 中華食 | 164,284 | -7.29% | 0.23% | 2.48% | 2024-10-09 |
| 202409 | 4304 | 勝昱 | 33,028 | -2.86% | 17.11% | -27.44% | 2024-10-09 |
| 202409 | 4306 | 炎洲 | 1,291,101 | -10.68% | 19.88% | 36.18% | 2024-10-09 |
| 202409 | 4402 | 郡都開發 | 890 | -69.66% | -93.04% | -23.63% | 2024-10-09 |
| 202409 | 4406 | 新昕纖 | 41,506 | 0.25% | 19.14% | -3.57% | 2024-10-09 |
| 202409 | 4417 | 金洲 | 229,719 | -26.58% | -5.39% | -2.86% | 2024-10-09 |
| 202409 | 4426 | 利勤 | 67,684 | -23.81% | -41.06% | -26.31% | 2024-10-09 |
| 202409 | 4438 | 廣越 | 2,017,626 | -14.02% | -9.62% | -6.02% | 2024-10-09 |
| 202409 | 4439 | 冠星-KY | 413,392 | -4.79% | -14.30% | 2.40% | 2024-10-09 |
| 202409 | 4442 | 竣邦-KY | 140,621 | 104.98% | 8.24% | 16.62% | 2024-10-09 |
| 202409 | 4503 | 金雨 | 28,703 | 11.67% | -6.46% | 25.84% | 2024-10-09 |
| 202409 | 4506 | 崇友 | 605,261 | 46.08% | 19.53% | -2.03% | 2024-10-09 |
| 202409 | 4510 | 高鋒 | 137,913 | -7.81% | -30.60% | -13.38% | 2024-10-09 |
| 202409 | 4513 | 福裕 | 70,293 | 31.76% | -37.05% | -7.88% | 2024-10-09 |
| 202409 | 4527 | 方方土霖 | 426,305 | 57.93% | 70.70% | 15.54% | 2024-10-09 |
| 202409 | 4530 | 宏易 | 15,809 | -0.73% | 2.33% | 8.84% | 2024-10-09 |
| 202409 | 4534 | 慶騰 | 69,686 | 11.12% | 11.57% | 20.12% | 2024-10-09 |
| 202409 | 4536 | 拓凱 | 871,566 | 1.05% | 34.48% | -5.87% | 2024-10-09 |
| 202409 | 4545 | 銘鈺 | 210,677 | -5.09% | 51.57% | 11.60% | 2024-10-09 |
| 202409 | 4550 | 長佳 | 64,062 | -36.42% | -69.60% | -28.78% | 2024-10-09 |
| 202409 | 4556 | 旭然 | 61,315 | 11.82% | 23.90% | 15.95% | 2024-10-09 |
| 202409 | 4558 | 寶緯 | 92,112 | -20.84% | -45.52% | -15.65% | 2024-10-09 |
| 202409 | 4562 | 穎漢 | 76,153 | 9.66% | 3.89% | -0.36% | 2024-10-09 |
| 202409 | 4566 | 時碩工業 | 411,492 | -6.52% | 15.46% | 11.95% | 2024-10-09 |
| 202409 | 4569 | 六方科-KY | 119,101 | -18.28% | 18.75% | 22.61% | 2024-10-09 |
| 202409 | 4572 | 駐龍 | 72,489 | -6.53% | -7.98% | 6.45% | 2024-10-09 |
| 202409 | 4577 | 達航科技 | 54,510 | -9.44% | 41.71% | -37.09% | 2024-10-09 |
| 202409 | 4581 | 光隆精密-KY | 93,235 | 5.30% | -11.20% | -7.98% | 2024-10-09 |
| 202409 | 4609 | 唐鋒 | 24,569 | 776.52% | 240.47% | 83.32% | 2024-10-09 |
| 202409 | 4706 | 大恭 | 101,924 | -3.92% | -1.55% | 16.37% | 2024-10-09 |
| 202409 | 4707 | 磐亞 | 133,251 | -6.50% | 4.26% | 5.54% | 2024-10-09 |
| 202409 | 4711 | 永純 | 76,304 | 10.12% | 29.81% | -0.10% | 2024-10-09 |
| 202409 | 4716 | 大立 | 49,805 | -9.41% | 3.42% | 12.45% | 2024-10-09 |
| 202409 | 4721 | 美琪瑪 | 132,395 | -17.51% | -25.23% | -12.21% | 2024-10-09 |
| 202409 | 4726 | 永昕 | 59,954 | -13.26% | 35.75% | 4.30% | 2024-10-09 |
| 202409 | 4729 | 熒茂 | 74,218 | -9.04% | -3.30% | -17.16% | 2024-10-09 |
| 202409 | 4737 | 華廣 | 162,080 | -2.92% | 26.45% | 13.08% | 2024-10-09 |
| 202409 | 4747 | 強生製藥 | 45,617 | -22.60% | -6.48% | 2.57% | 2024-10-09 |
| 202409 | 4764 | 雙鍵 | 270,644 | 20.98% | 36.07% | 16.59% | 2024-10-09 |
| 202409 | 4767 | 誠泰科技 | 93,835 | -6.61% | -7.35% | -3.62% | 2024-10-09 |
| 202409 | 4768 | 晶呈科技 | 82,647 | -6.21% | 61.32% | 22.53% | 2024-10-09 |
| 202409 | 4806 | 桂田文創 | 12,795 | 73.23% | 0.00% | 2,944.56% | 2024-10-09 |
| 202409 | 4903 | 聯光通 | 88,760 | 15.20% | -4.88% | 25.64% | 2024-10-09 |
| 202409 | 4906 | 正文 | 1,640,092 | -22.45% | -18.79% | -3.41% | 2024-10-09 |
| 202409 | 4909 | 新復興 | 285,648 | -31.83% | 367.31% | 358.84% | 2024-10-09 |
| 202409 | 4912 | 聯德控股-KY | 507,825 | 4.64% | -4.40% | 23.37% | 2024-10-09 |
| 202409 | 4923 | 力士 | 70,057 | -3.10% | 0.08% | 17.40% | 2024-10-09 |
| 202409 | 4930 | 燦星網 | 862,377 | -2.68% | 12.07% | 21.01% | 2024-10-09 |
| 202409 | 4934 | 太極 | 12,139 | -24.46% | -89.32% | -82.78% | 2024-10-09 |
| 202409 | 4938 | 和碩 | 109,264,099 | 23.54% | -17.74% | -12.71% | 2024-10-09 |
| 202409 | 4939 | 亞電 | 136,929 | -3.23% | -16.91% | 3.59% | 2024-10-09 |
| 202409 | 4960 | 誠美材 | 714,922 | -11.01% | -16.21% | -3.34% | 2024-10-09 |
| 202409 | 4967 | 十銓 | 1,185,953 | -43.90% | -20.00% | 53.34% | 2024-10-09 |
| 202409 | 4979 | 華星光 | 324,554 | 1.73% | 8.41% | 23.56% | 2024-10-09 |
| 202409 | 4987 | 科誠 | 101,154 | -12.03% | -4.42% | 8.20% | 2024-10-09 |
| 202409 | 4989 | 榮科 | 231,769 | -6.33% | -33.75% | -11.00% | 2024-10-09 |
| 202409 | 4991 | 環宇-KY | 192,531 | 50.35% | 20.97% | 33.99% | 2024-10-09 |
| 202409 | 4999 | 鑫禾 | 180,477 | 11.62% | -0.03% | 0.90% | 2024-10-09 |
| 202409 | 5013 | 強新 | 640,596 | -8.53% | -7.73% | 5.08% | 2024-10-09 |
| 202409 | 5014 | 建錩 | 1,436,397 | 0.69% | 5.76% | 1.51% | 2024-10-09 |
| 202409 | 5201 | 凱衛 | 16,292 | 5.72% | -29.16% | 15.26% | 2024-10-09 |
| 202409 | 5202 | 力新 | 18,348 | 105.32% | 4.94% | 11.66% | 2024-10-09 |
| 202409 | 5205 | 中茂 | 2,068 | -42.04% | -32.96% | 100.89% | 2024-10-09 |
| 202409 | 5206 | 坤悅 | 0 | -100.00% | -100.00% | 18.28% | 2024-10-09 |
| 202409 | 5210 | 寶碩 | 15,825 | -4.07% | -12.01% | -5.11% | 2024-10-09 |
| 202409 | 5213 | 亞昕 | 33,658 | -59.14% | -95.10% | -38.31% | 2024-10-09 |
| 202409 | 5220 | 萬達光電 | 49,167 | -18.18% | 4.10% | -14.60% | 2024-10-09 |
| 202409 | 5223 | 安力-KY | 154,986 | -4.40% | 7.92% | 5.77% | 2024-10-09 |
| 202409 | 5245 | 智晶 | 67,728 | -12.80% | 17.00% | -2.80% | 2024-10-09 |
| 202409 | 5251 | 天鉞電 | 26,644 | 98.31% | 40.16% | 47.92% | 2024-10-09 |
| 202409 | 5263 | 智崴 | 147,650 | 9.97% | 93.21% | 47.39% | 2024-10-09 |
| 202409 | 5269 | 祥碩 | 527,603 | -34.36% | -16.18% | 31.78% | 2024-10-09 |
| 202409 | 5291 | 邑昇 | 77,779 | -16.73% | 19.69% | 3.85% | 2024-10-09 |
| 202409 | 5301 | 寶得利 | 15,044 | -47.61% | -44.59% | 89.28% | 2024-10-09 |
| 202409 | 5306 | 桂盟 | 442,098 | -2.57% | 25.41% | 3.74% | 2024-10-09 |
| 202409 | 5321 | 美而快 | 287,036 | -9.03% | 26.92% | -2.43% | 2024-10-09 |
| 202409 | 5324 | 士開 | 849,492 | 1,587.17% | 1,609.54% | 205.65% | 2024-10-09 |
| 202409 | 5347 | 世界 | 4,614,353 | 27.01% | 33.98% | 13.64% | 2024-10-09 |
| 202409 | 5351 | 鈺創 | 236,930 | -27.45% | 6.21% | 42.24% | 2024-10-09 |
| 202409 | 5355 | 佳總 | 33,792 | -20.91% | 1.43% | -0.90% | 2024-10-09 |
| 202409 | 5356 | 協益 | 348,099 | -13.52% | 57.23% | 31.72% | 2024-10-09 |
| 202409 | 5364 | 力麗店 | 39,518 | 9.94% | 10.81% | -23.91% | 2024-10-09 |
| 202409 | 5371 | 中光電 | 3,435,069 | -5.30% | -3.31% | 0.60% | 2024-10-09 |
| 202409 | 5403 | 中菲 | 244,394 | 7.81% | 0.48% | 7.46% | 2024-10-09 |
| 202409 | 5410 | 國眾 | 396,200 | 39.60% | 28.27% | 9.90% | 2024-10-09 |
| 202409 | 5438 | 東友 | 157,290 | 3.61% | 30.21% | 2.79% | 2024-10-09 |
| 202409 | 5439 | 高技 | 357,140 | 1.59% | 2.44% | -7.33% | 2024-10-09 |
| 202409 | 5455 | 昇益 | 186 | 0.00% | 0.00% | 74,834.82% | 2024-10-09 |
| 202409 | 5457 | 宣德 | 2,503,170 | 5.46% | 43.84% | 28.08% | 2024-10-09 |
| 202409 | 5460 | 同協 | 21,707 | -18.03% | -24.22% | -25.87% | 2024-10-09 |
| 202409 | 5465 | 富驊 | 351,243 | 11.59% | -18.46% | -19.99% | 2024-10-09 |
| 202409 | 5469 | 瀚宇博 | 3,833,666 | -4.32% | -0.13% | -4.36% | 2024-10-09 |
| 202409 | 5474 | 聰泰 | 92,397 | -2.31% | 16.02% | 5.01% | 2024-10-09 |
| 202409 | 5475 | 德宏 | 43,481 | -9.48% | -28.77% | -13.57% | 2024-10-09 |
| 202409 | 5478 | 智冠 | 592,181 | 3.76% | 15.96% | 10.58% | 2024-10-09 |
| 202409 | 5484 | 慧友 | 22,572 | -46.09% | -26.34% | 30.51% | 2024-10-09 |
| 202409 | 5488 | 松普 | 83,188 | 3.42% | 78.03% | -17.98% | 2024-10-09 |
| 202409 | 5489 | 彩富 | 136,061 | -15.20% | 3.06% | 20.13% | 2024-10-09 |
| 202409 | 5498 | 凱崴 | 95,096 | -6.82% | -5.69% | 12.01% | 2024-10-09 |
| 202409 | 5511 | 德昌 | 1,045,543 | 55.47% | 19.65% | -8.73% | 2024-10-09 |
| 202409 | 5512 | 力麒 | 398,528 | -31.86% | -34.81% | -36.91% | 2024-10-09 |
| 202409 | 5516 | 雙喜 | 130,854 | -17.66% | 156.48% | -29.83% | 2024-10-09 |
| 202409 | 5520 | 力泰 | 347,282 | -4.72% | 8.46% | 7.31% | 2024-10-09 |
| 202409 | 5521 | 工信 | 755,194 | 6.46% | 57.67% | 33.05% | 2024-10-09 |
| 202409 | 5522 | 遠雄 | 2,776,267 | -3.84% | 39.05% | 49.52% | 2024-10-09 |
| 202409 | 5523 | 豐謙 | 163 | -0.60% | -99.86% | -77.82% | 2024-10-09 |
| 202409 | 5525 | 順天 | 194,254 | -1.64% | 8.75% | -43.16% | 2024-10-09 |
| 202409 | 5529 | 鉅陞 | 4,897 | -24.61% | -18.74% | -14.19% | 2024-10-09 |
| 202409 | 5530 | 龍巖 | 282,904 | 6.01% | -6.08% | -4.09% | 2024-10-09 |
| 202409 | 5533 | 皇鼎 | 469,004 | 12.94% | 119.75% | -51.05% | 2024-10-09 |
| 202409 | 5536 | 聖暉* | 3,035,530 | 27.57% | 17.57% | 12.58% | 2024-10-09 |
| 202409 | 5538 | 東明-KY | 1,137,063 | 1.15% | 18.60% | -8.79% | 2024-10-09 |
| 202409 | 5603 | 陸海 | 136,248 | -19.88% | -3.65% | 1.84% | 2024-10-09 |
| 202409 | 5607 | 遠雄港 | 289,341 | -6.10% | 15.02% | 19.81% | 2024-10-09 |
| 202409 | 5701 | 劍湖山 | 37,163 | -36.53% | -11.26% | -7.09% | 2024-10-09 |
| 202409 | 5703 | 亞都麗緻 | 25,966 | -10.93% | -24.69% | -1.53% | 2024-10-09 |
| 202409 | 5706 | 鳳凰 | 261,443 | 3.75% | 13.66% | 40.82% | 2024-10-09 |
| 202409 | 5878 | 台名 | 60,956 | -21.79% | -7.36% | 10.66% | 2024-10-09 |
| 202409 | 5880 | 合庫金 | 5,456,841 | -10.18% | 15.16% | 10.26% | 2024-10-09 |
| 202409 | 5903 | 全家 | 8,978,036 | -2.84% | 5.88% | 5.83% | 2024-10-09 |
| 202409 | 5904 | 寶雅 | 2,048,118 | -0.26% | 5.82% | 7.19% | 2024-10-09 |
| 202409 | 5905 | 南仁湖 | 75,823 | -28.85% | 17.72% | -5.41% | 2024-10-09 |
| 202409 | 5906 | 台南-KY | 120,405 | -17.44% | -4.65% | -15.34% | 2024-10-09 |
| 202409 | 5907 | 大洋-KY | 232,464 | -7.67% | -18.03% | -14.68% | 2024-10-09 |
| 202409 | 6016 | 康和證 | 185,262 | -37.86% | 91.96% | 6.50% | 2024-10-09 |
| 202409 | 6020 | 大展證 | 12,703 | -60.45% | -11.52% | -20.76% | 2024-10-09 |
| 202409 | 6021 | 美好證 | 109,126 | 81.99% | 78.52% | 57.84% | 2024-10-09 |
| 202409 | 6023 | 元大期貨 | 317,958 | -22.33% | 18.69% | 19.76% | 2024-10-09 |
| 202409 | 6024 | 群益期 | 230,428 | -23.96% | 35.10% | 20.70% | 2024-10-09 |
| 202409 | 6026 | 福邦證 | 143,549 | 619.76% | 94.63% | -2.10% | 2024-10-09 |
| 202409 | 6103 | 合邦 | 6,723 | 17.43% | 134.25% | 5.02% | 2024-10-09 |
| 202409 | 6108 | 競國 | 399,813 | -8.70% | -25.95% | -10.85% | 2024-10-09 |
| 202409 | 6109 | 亞元 | 58,011 | 8.33% | -27.51% | -31.56% | 2024-10-09 |
| 202409 | 6113 | 亞矽 | 60,013 | -15.62% | -44.65% | -41.31% | 2024-10-09 |
| 202409 | 6115 | 鎰勝 | 601,207 | -6.80% | -0.44% | 14.03% | 2024-10-09 |
| 202409 | 6116 | 彩晶 | 983,993 | 57.43% | -4.19% | -24.10% | 2024-10-09 |
| 202409 | 6117 | 迎廣 | 256,852 | 13.02% | 27.37% | 30.44% | 2024-10-09 |
| 202409 | 6118 | 建達 | 789,376 | -8.08% | 10.23% | 6.74% | 2024-10-09 |
| 202409 | 6122 | 擎邦 | 386,577 | 35.59% | -9.52% | -16.15% | 2024-10-09 |
| 202409 | 6124 | 業強 | 167,313 | -5.68% | 46.36% | -11.30% | 2024-10-09 |
| 202409 | 6125 | 廣運 | 230,380 | 3.30% | -47.13% | -55.23% | 2024-10-09 |
| 202409 | 6128 | 上福 | 486,426 | 21.59% | 0.35% | 3.50% | 2024-10-09 |
| 202409 | 6130 | 上亞科技 | 21,083 | 40.77% | 2.95% | -13.86% | 2024-10-09 |
| 202409 | 6136 | 富爾特 | 33,245 | -18.69% | -29.98% | -5.52% | 2024-10-09 |
| 202409 | 6139 | 亞翔 | 5,610,726 | 42.40% | -13.25% | 65.31% | 2024-10-09 |
| 202409 | 6140 | 訊達電腦 | 171,842 | 3.87% | -16.20% | -14.83% | 2024-10-09 |
| 202409 | 6141 | 柏承 | 180,225 | 22.19% | -31.32% | -3.87% | 2024-10-09 |
| 202409 | 6142 | 友勁 | 139,121 | 34.02% | 7.53% | -64.49% | 2024-10-09 |
| 202409 | 6143 | 振曜 | 503,811 | -23.80% | -13.27% | 1.97% | 2024-10-09 |
| 202409 | 6144 | 得利影 | 16,338 | 8.98% | -2.19% | 3.37% | 2024-10-09 |
| 202409 | 6147 | 頎邦 | 1,788,447 | -3.78% | 5.38% | -1.75% | 2024-10-09 |
| 202409 | 6148 | 驊宏資 | 134,911 | 90.82% | 9.95% | -19.44% | 2024-10-09 |
| 202409 | 6150 | 撼訊 | 396,486 | 111.16% | -35.96% | -11.75% | 2024-10-09 |
| 202409 | 6156 | 松上 | 390,273 | 3.68% | 27.21% | 21.60% | 2024-10-09 |
| 202409 | 6160 | 欣技 | 94,532 | -8.63% | -2.87% | -14.50% | 2024-10-09 |
| 202409 | 6161 | 捷波 | 111,746 | 20.52% | -21.16% | -1.59% | 2024-10-09 |
| 202409 | 6165 | 浪凡 | 232,381 | 7.20% | 2.72% | 6.63% | 2024-10-09 |
| 202409 | 6166 | 凌華 | 822,542 | 7.97% | -9.30% | -17.46% | 2024-10-09 |
| 202409 | 6167 | 久正 | 126,395 | 33.97% | -3.86% | -44.73% | 2024-10-09 |
| 202409 | 6171 | 大城地產 | 762,377 | 2,310,133.33% | 2,310,133.33% | 2,967.09% | 2024-10-09 |
| 202409 | 6175 | 立敦 | 351,984 | -5.81% | 16.85% | 17.28% | 2024-10-09 |
| 202409 | 6180 | 橘子 | 740,204 | -32.18% | 4.92% | 15.47% | 2024-10-09 |
| 202409 | 6182 | 合晶 | 807,417 | 2.25% | -9.85% | -16.37% | 2024-10-09 |
| 202409 | 6184 | 大豐電 | 175,511 | -1.04% | 0.88% | 2.21% | 2024-10-09 |
| 202409 | 6186 | 新潤 | 100,876 | -87.29% | -39.60% | 347.24% | 2024-10-09 |
| 202409 | 6192 | 巨路 | 596,573 | -13.92% | 0.97% | 13.08% | 2024-10-09 |
| 202409 | 6195 | 詩肯 | 188,183 | 23.36% | 3.36% | -3.88% | 2024-10-09 |
| 202409 | 6207 | 雷科 | 94,976 | 0.22% | 2.82% | 19.21% | 2024-10-09 |
| 202409 | 6210 | 慶生 | 23,049 | -2.06% | 1.37% | -15.64% | 2024-10-09 |
| 202409 | 6212 | 理銘 | 226 | -92.00% | 0.44% | 515.95% | 2024-10-09 |
| 202409 | 6214 | 精誠 | 3,389,132 | 27.73% | 19.36% | 13.83% | 2024-10-09 |
| 202409 | 6215 | 和椿 | 156,770 | -15.37% | 101.77% | 49.48% | 2024-10-09 |
| 202409 | 6216 | 居易 | 106,524 | -16.35% | 9.51% | 63.15% | 2024-10-09 |
| 202409 | 6217 | 中探針 | 310,055 | 3.82% | 27.97% | 6.29% | 2024-10-09 |
| 202409 | 6219 | 富旺 | 241,097 | -48.06% | -33.90% | -0.96% | 2024-10-09 |
| 202409 | 6221 | 晉泰 | 436,534 | -15.23% | 12.22% | -12.25% | 2024-10-09 |
| 202409 | 6224 | 聚鼎 | 331,719 | 19.34% | 30.61% | 1.19% | 2024-10-09 |
| 202409 | 6227 | 茂綸 | 957,457 | -13.94% | -14.11% | -14.04% | 2024-10-09 |
| 202409 | 6229 | 研通 | 190,090 | 15.40% | 96.87% | 57.96% | 2024-10-09 |
| 202409 | 6234 | 高僑 | 51,505 | 0.51% | -36.91% | -39.33% | 2024-10-09 |
| 202409 | 6236 | 中湛 | 3,484 | 22.93% | 342.69% | 6.92% | 2024-10-09 |
| 202409 | 6240 | 松崗 | 3,449 | 5.37% | 8.69% | 4.42% | 2024-10-09 |
| 202409 | 6241 | 易通展 | 58,259 | 9.24% | 10.09% | -7.18% | 2024-10-09 |
| 202409 | 6243 | 迅杰 | 63,616 | 1.81% | -11.98% | -20.45% | 2024-10-09 |
| 202409 | 6246 | 臺龍 | 136,600 | -0.24% | -10.50% | -10.45% | 2024-10-09 |
| 202409 | 6259 | 百徽 | 33,841 | -3.36% | -2.92% | -12.37% | 2024-10-09 |
| 202409 | 6266 | 泰詠 | 262,917 | -11.44% | 5.47% | -17.16% | 2024-10-09 |
| 202409 | 6271 | 同欣電 | 978,551 | -6.28% | 22.23% | 8.28% | 2024-10-09 |
| 202409 | 6275 | 元山 | 352,699 | 3.94% | 10.41% | 3.74% | 2024-10-09 |
| 202409 | 6282 | 康舒 | 3,195,689 | 15.30% | -14.07% | 18.76% | 2024-10-09 |
| 202409 | 6287 | 元隆 | 73,579 | -3.39% | 6.46% | -0.06% | 2024-10-09 |
| 202409 | 6288 | 聯嘉 | 500,768 | 7.92% | 21.84% | 31.03% | 2024-10-09 |
| 202409 | 6290 | 良維 | 777,309 | 10.00% | 14.29% | 7.93% | 2024-10-09 |
| 202409 | 6292 | 迅德 | 90,143 | 5.44% | -32.59% | -22.88% | 2024-10-09 |
| 202409 | 6294 | 智基 | 80,253 | 3.12% | 2.68% | 11.44% | 2024-10-09 |
| 202409 | 6405 | 悅城 | 6,959 | 3.52% | -45.53% | -31.50% | 2024-10-09 |
| 202409 | 6409 | 旭隼 | 1,967,547 | -22.22% | 34.21% | 24.02% | 2024-10-09 |
| 202409 | 6426 | 統新 | 25,731 | 25.99% | -14.54% | -3.44% | 2024-10-09 |
| 202409 | 6442 | 光聖 | 561,522 | 5.29% | 178.77% | 95.71% | 2024-10-09 |
| 202409 | 6461 | 益得 | 27 | -99.49% | -98.61% | 40.30% | 2024-10-09 |
| 202409 | 6462 | 神盾 | 456,461 | 4.46% | 29.91% | 18.05% | 2024-10-09 |
| 202409 | 6494 | 九齊 | 95,199 | -13.93% | -17.45% | 4.41% | 2024-10-09 |
| 202409 | 6499 | 益安 | 23,838 | -62.35% | 52.62% | 53.03% | 2024-10-09 |
| 202409 | 6508 | 惠光 | 94,886 | -45.37% | -34.86% | -2.46% | 2024-10-09 |
| 202409 | 6517 | 保勝光學 | 36,694 | -46.10% | 15.82% | -5.06% | 2024-10-09 |
| 202409 | 6526 | 達發 | 1,854,172 | -1.85% | 13.02% | 37.54% | 2024-10-09 |
| 202409 | 6527 | 明達醫 | 69,951 | -11.25% | 0.47% | 1.55% | 2024-10-09 |
| 202409 | 6541 | 泰福-KY | 2,113 | 53.22% | 671.16% | -39.09% | 2024-10-09 |
| 202409 | 6542 | 隆中 | 60,887 | -2.45% | -8.37% | 6.97% | 2024-10-09 |
| 202409 | 6546 | 正基 | 217,955 | 0.47% | 8.61% | 9.09% | 2024-10-09 |
| 202409 | 6547 | 高端疫苗 | 122,442 | 120.58% | 4.95% | 118.44% | 2024-10-09 |
| 202409 | 6550 | 北極星藥業-KY | 3,214 | -14.88% | 306.32% | 2,670.94% | 2024-10-09 |
| 202409 | 6560 | 欣普羅 | 5,997 | -65.74% | -50.31% | -54.52% | 2024-10-09 |
| 202409 | 6570 | 維田 | 68,394 | -2.26% | -3.28% | -7.31% | 2024-10-09 |
| 202409 | 6574 | 霈方 | 49,438 | 5.22% | -17.55% | -6.74% | 2024-10-09 |
| 202409 | 6576 | 逸達 | 25,262 | 32.00% | -58.36% | 119.67% | 2024-10-09 |
| 202409 | 6578 | 達邦蛋白 | 13,218 | -39.33% | -52.24% | -9.74% | 2024-10-09 |
| 202409 | 6584 | 南俊國際 | 151,162 | -9.16% | 23.88% | 50.41% | 2024-10-09 |
| 202409 | 6585 | 鼎基 | 243,316 | -12.10% | -2.24% | 23.79% | 2024-10-09 |
| 202409 | 6591 | 動力-KY | 142,227 | 17.92% | -3.53% | -4.90% | 2024-10-09 |
| 202409 | 6593 | 台灣銘板 | 56,690 | 6.87% | -20.92% | -1.45% | 2024-10-09 |
| 202409 | 6598 | ABC-KY | 18,562 | 12.57% | -41.70% | -3.31% | 2024-10-09 |
| 202409 | 6612 | 奈米醫材 | 80,138 | -18.04% | 52.91% | 29.35% | 2024-10-09 |
| 202409 | 6613 | 朋億* | 1,090,842 | 19.53% | 41.58% | 14.06% | 2024-10-09 |
| 202409 | 6615 | 慧智 | 33,822 | -10.65% | -12.40% | -0.60% | 2024-10-09 |
| 202409 | 6617 | 共信-KY | 2,771 | -12.75% | 2.93% | 132.51% | 2024-10-09 |
| 202409 | 6625 | 必應 | 514,199 | 91.13% | 61.14% | 24.82% | 2024-10-09 |
| 202409 | 6645 | 金萬林-創 | 46,459 | 10.64% | 31.15% | 18.29% | 2024-10-09 |
| 202409 | 6655 | 科定 | 210,765 | -10.15% | 9.27% | 9.70% | 2024-10-09 |
| 202409 | 6658 | 聯策 | 110,324 | 4.27% | -16.56% | 10.88% | 2024-10-09 |
| 202409 | 6661 | 威健生技 | 23,053 | -4.70% | -24.67% | 13.53% | 2024-10-09 |
| 202409 | 6662 | 樂斯科 | 20,379 | -27.82% | -6.08% | 14.17% | 2024-10-09 |
| 202409 | 6664 | 群翊 | 196,855 | -11.04% | -11.41% | 2.58% | 2024-10-09 |
| 202409 | 6668 | 中揚光 | 91,672 | -9.06% | 12.20% | 2.75% | 2024-10-09 |
| 202409 | 6671 | 三能-KY | 186,894 | 29.29% | 16.17% | 4.66% | 2024-10-09 |
| 202409 | 6689 | 伊雲谷 | 1,079,999 | -3.28% | 24.54% | 29.65% | 2024-10-09 |
| 202409 | 6691 | 洋基工程 | 1,563,772 | 40.88% | 11.86% | -19.03% | 2024-10-09 |
| 202409 | 6692 | 進能服 | 295,755 | 165.53% | 53.18% | -10.49% | 2024-10-09 |
| 202409 | 6693 | 廣閎科 | 94,588 | 0.41% | 18.23% | 5.63% | 2024-10-09 |
| 202409 | 6695 | 芯鼎 | 93,510 | 1.19% | -15.22% | -14.94% | 2024-10-09 |
| 202409 | 6697 | 東捷資訊 | 86,357 | -15.19% | -18.93% | -12.06% | 2024-10-09 |
| 202409 | 6698 | 旭暉應材 | 64,797 | -5.87% | -21.19% | -23.59% | 2024-10-09 |
| 202409 | 6703 | 軒郁 | 262,280 | -7.17% | -7.80% | 32.95% | 2024-10-09 |
| 202409 | 6742 | 澤米 | 60,729 | 3.96% | 33.02% | 27.53% | 2024-10-09 |
| 202409 | 6747 | 亨泰光 | 66,895 | -25.44% | 1.06% | -0.20% | 2024-10-09 |
| 202409 | 6753 | 龍德造船 | 345,462 | -13.54% | -0.87% | -8.84% | 2024-10-09 |
| 202409 | 6754 | 匯僑設計 | 451,836 | -3.82% | -6.29% | 24.93% | 2024-10-09 |
| 202409 | 6761 | 穩得 | 159,241 | -6.74% | 21.18% | 17.00% | 2024-10-09 |
| 202409 | 6767 | 台微醫 | 28,062 | -16.86% | 14.57% | 14.16% | 2024-10-09 |
| 202409 | 6770 | 力積電 | 3,900,201 | -1.18% | 11.41% | 2.23% | 2024-10-09 |
| 202409 | 6788 | 華景電 | 234,835 | 18.28% | 63.74% | 49.16% | 2024-10-09 |
| 202409 | 6789 | 采鈺 | 902,408 | -2.85% | 70.45% | 36.52% | 2024-10-09 |
| 202409 | 6794 | 向榮生技-創 | 5,890 | -4.76% | 284.96% | 27.11% | 2024-10-09 |
| 202409 | 6806 | 森崴能源 | 951,759 | -32.23% | -9.46% | 65.87% | 2024-10-09 |
| 202409 | 6840 | 東研信超 | 69,722 | -12.36% | 11.22% | 21.44% | 2024-10-09 |
| 202409 | 6843 | 進典 | 58,728 | -16.93% | -24.92% | -20.12% | 2024-10-09 |
| 202409 | 6844 | 諾貝兒 | 278,712 | -3.16% | 0.38% | -7.21% | 2024-10-09 |
| 202409 | 6846 | 綠茵 | 76,540 | 10.36% | 20.04% | 8.12% | 2024-10-09 |
| 202409 | 6855 | 數泓科 | 47,510 | -7.82% | -1.93% | 27.36% | 2024-10-09 |
| 202409 | 6856 | 鑫傳 | 61,698 | -1.63% | 87.64% | 40.39% | 2024-10-09 |
| 202409 | 6859 | 伯特光 | 71,088 | 37.81% | 98.76% | -26.31% | 2024-10-09 |
| 202409 | 6861 | 睿生光電 | 166,690 | 11.13% | 20.47% | 8.99% | 2024-10-09 |
| 202409 | 6863 | 永道-KY | 444,595 | 25.58% | 71.59% | 77.40% | 2024-10-09 |
| 202409 | 6873 | 泓德能源 | 764,328 | 24.30% | 32.43% | 98.66% | 2024-10-09 |
| 202409 | 6890 | 來億-KY | 2,516,805 | -26.55% | 39.61% | 35.44% | 2024-10-09 |
| 202409 | 6894 | 衛司特 | 81,530 | 20.01% | 22.36% | 28.67% | 2024-10-09 |
| 202409 | 6895 | 宏碩系統 | 35,097 | 9.29% | -2.84% | -14.61% | 2024-10-09 |
| 202409 | 6899 | 創為精密 | 81,244 | -27.92% | 6.88% | -9.72% | 2024-10-09 |
| 202409 | 6903 | 巨漢 | 204,418 | 21.39% | -19.28% | 6.40% | 2024-10-09 |
| 202409 | 6904 | 伯鑫 | 78,249 | 0.93% | -4.15% | 1.71% | 2024-10-09 |
| 202409 | 6916 | 華凌 | 197,001 | 6.85% | 31.41% | -12.19% | 2024-10-09 |
| 202409 | 6922 | 宸曜 | 110,633 | 8.95% | 33.07% | 32.68% | 2024-10-09 |
| 202409 | 6928 | 攸泰科技 | 110,560 | -55.84% | -73.35% | -45.73% | 2024-10-09 |
| 202409 | 6937 | 天虹 | 145,530 | -53.22% | -59.22% | 17.30% | 2024-10-09 |
| 202409 | 6949 | 沛爾生醫-創 | 1,742 | 15.97% | 45.40% | 2.36% | 2024-10-09 |
| 202409 | 6952 | 大武山 | 94,850 | -3.69% | -10.80% | 17.57% | 2024-10-09 |
| 202409 | 6953 | 家碩 | 95,933 | -9.34% | -43.03% | -1.56% | 2024-10-09 |
| 202409 | 6957 | 裕慶-KY | 374,127 | 27.01% | 73.50% | -12.93% | 2024-10-09 |
| 202409 | 6958 | 日盛台駿 | 1,020,597 | 4.63% | 11.65% | 13.13% | 2024-10-09 |
| 202409 | 6969 | 成信實業*-創 | 21,121 | 33.98% | 147.86% | 22.07% | 2024-10-09 |
| 202409 | 8011 | 台通 | 160,811 | -3.84% | -8.08% | 47.96% | 2024-10-09 |
| 202409 | 8032 | 光菱 | 268,491 | 0.24% | 37.89% | -0.17% | 2024-10-09 |
| 202409 | 8038 | 長園科 | 25,153 | 58.18% | 16.23% | -67.82% | 2024-10-09 |
| 202409 | 8042 | 金山電 | 320,104 | -3.44% | 3.44% | 8.48% | 2024-10-09 |
| 202409 | 8043 | 蜜望實 | 431,582 | 0.78% | 0.85% | -7.72% | 2024-10-09 |
| 202409 | 8047 | 星雲 | 42,748 | -16.59% | 25.36% | -5.74% | 2024-10-09 |
| 202409 | 8048 | 德勝 | 63,574 | 1.54% | -66.52% | -42.21% | 2024-10-09 |
| 202409 | 8066 | 來思達 | 474,798 | 2.61% | 3.63% | 2.91% | 2024-10-09 |
| 202409 | 8067 | 志旭 | 10,927 | 2.48% | 73.72% | -0.44% | 2024-10-09 |
| 202409 | 8074 | 鉅橡 | 114,013 | -5.46% | 12.69% | 14.18% | 2024-10-09 |
| 202409 | 8076 | 伍豐 | 165,925 | 11.47% | -46.62% | -14.14% | 2024-10-09 |
| 202409 | 8077 | 洛碁 | 78,007 | -5.98% | -0.85% | 12.73% | 2024-10-09 |
| 202409 | 8080 | 印鉐 | 12,777 | 1.38% | -27.75% | -29.40% | 2024-10-09 |
| 202409 | 8084 | 巨虹 | 48,185 | 9.27% | -26.84% | -29.59% | 2024-10-09 |
| 202409 | 8085 | 福華 | 47,536 | -19.78% | -16.29% | -21.81% | 2024-10-09 |
| 202409 | 8089 | 康全電訊 | 371,179 | -28.70% | 314.92% | 335.86% | 2024-10-09 |
| 202409 | 8091 | 翔名 | 174,781 | 7.00% | 26.95% | 13.02% | 2024-10-09 |
| 202409 | 8092 | 建暐 | 17,604 | -49.86% | -48.49% | -19.56% | 2024-10-09 |
| 202409 | 8093 | 保銳 | 18,755 | 0.97% | -19.92% | -29.16% | 2024-10-09 |
| 202409 | 8096 | 擎亞 | 2,404,937 | 18.03% | 1.33% | 33.19% | 2024-10-09 |
| 202409 | 8097 | 常珵 | 20,526 | -28.26% | 955.86% | -29.48% | 2024-10-09 |
| 202409 | 8103 | 瀚荃 | 282,174 | -5.72% | 7.16% | 4.95% | 2024-10-09 |
| 202409 | 8105 | 凌巨 | 819,432 | 6.91% | 15.97% | -7.27% | 2024-10-09 |
| 202409 | 8107 | 大億金茂 | 90,316 | 9.45% | 57.78% | 34.10% | 2024-10-09 |
| 202409 | 8110 | 華東 | 640,424 | -2.79% | 11.81% | 10.56% | 2024-10-09 |
| 202409 | 8150 | 南茂 | 1,888,888 | -10.72% | -1.22% | 10.65% | 2024-10-09 |
| 202409 | 8155 | 博智 | 347,413 | 10.97% | 42.73% | 26.04% | 2024-10-09 |
| 202409 | 8162 | 微矽電子-創 | 93,977 | 0.58% | 21.88% | 23.87% | 2024-10-09 |
| 202409 | 8176 | 智捷 | 85,082 | 111.42% | 13.19% | 4.98% | 2024-10-09 |
| 202409 | 8201 | 無敵 | 37,063 | -18.93% | -30.93% | -13.85% | 2024-10-09 |
| 202409 | 8213 | 志超 | 1,383,790 | -11.61% | -11.37% | -7.52% | 2024-10-09 |
| 202409 | 8222 | 寶一 | 74,630 | -19.02% | 18.62% | 21.83% | 2024-10-09 |
| 202409 | 8249 | 菱光 | 376,596 | -21.35% | 49.34% | 18.26% | 2024-10-09 |
| 202409 | 8279 | 生展 | 185,971 | -5.13% | 22.51% | 11.86% | 2024-10-09 |
| 202409 | 8284 | 三竹 | 223,759 | -6.04% | -4.26% | 6.00% | 2024-10-09 |
| 202409 | 8291 | 尚茂 | 117 | -56.17% | -87.78% | -71.94% | 2024-10-09 |
| 202409 | 8299 | 群聯 | 4,430,879 | -7.79% | -11.45% | 42.77% | 2024-10-09 |
| 202409 | 8341 | 日友 | 348,665 | 13.48% | 42.73% | 11.48% | 2024-10-09 |
| 202409 | 8354 | 冠好 | 51,502 | -18.65% | -3.02% | 3.36% | 2024-10-09 |
| 202409 | 8358 | 金居 | 581,631 | -4.15% | 2.29% | 15.72% | 2024-10-09 |
| 202409 | 8390 | 金益鼎 | 479,081 | -2.70% | 62.80% | 34.25% | 2024-10-09 |
| 202409 | 8415 | 大國鋼 | 1,822,175 | -8.58% | -4.48% | -9.18% | 2024-10-09 |
| 202409 | 8416 | 實威 | 100,671 | 0.03% | -0.54% | 5.72% | 2024-10-09 |
| 202409 | 8420 | 明揚 | 108,583 | -5.48% | -53.95% | -74.77% | 2024-10-09 |
| 202409 | 8426 | 紅木-KY | 273,124 | 3.86% | -5.23% | -2.11% | 2024-10-09 |
| 202409 | 8433 | 弘帆 | 302,123 | -0.20% | 5.21% | 8.64% | 2024-10-09 |
| 202409 | 8437 | 大地-KY | 37,456 | 123.49% | -26.72% | -25.20% | 2024-10-09 |
| 202409 | 8443 | 阿瘦 | 113,462 | 29.67% | 4.34% | -8.04% | 2024-10-09 |
| 202409 | 8455 | 大拓-KY | 134,542 | 39.18% | 1.45% | -16.98% | 2024-10-09 |
| 202409 | 8462 | 柏文 | 445,693 | -1.69% | 19.24% | 19.47% | 2024-10-09 |
| 202409 | 8463 | 潤泰材 | 592,900 | -3.61% | 21.99% | 24.08% | 2024-10-09 |
| 202409 | 8464 | 億豐 | 2,527,173 | -3.90% | 9.68% | 9.69% | 2024-10-09 |
| 202409 | 8467 | 波力-KY | 202,614 | -4.54% | 14.43% | 21.44% | 2024-10-09 |
| 202409 | 8473 | 山林水 | 181,394 | -50.70% | -43.98% | -21.82% | 2024-10-09 |
| 202409 | 8476 | 台境 | 102,082 | -31.09% | -33.86% | 2.28% | 2024-10-09 |
| 202409 | 8478 | 東哥遊艇 | 632,859 | 128.02% | -37.94% | -4.71% | 2024-10-09 |
| 202409 | 8481 | 政伸 | 101,551 | -0.64% | 19.77% | 8.76% | 2024-10-09 |
| 202409 | 8487 | 愛爾達-創 | 74,693 | -83.07% | -21.30% | 68.82% | 2024-10-09 |
| 202409 | 8488 | 吉源-KY | 281,510 | 8.70% | -25.86% | -16.49% | 2024-10-09 |
| 202409 | 8905 | 裕國 | 168,762 | -3.55% | -22.47% | -33.69% | 2024-10-09 |
| 202409 | 8906 | 花王 | 21,453 | -11.20% | -8.04% | 8.28% | 2024-10-09 |
| 202409 | 8908 | 欣雄 | 716,885 | 6.36% | 22.20% | 4.35% | 2024-10-09 |
| 202409 | 8916 | 光隆 | 665,704 | -6.85% | -2.03% | -2.37% | 2024-10-09 |
| 202409 | 8917 | 欣泰 | 222,982 | 9.82% | 21.20% | 3.18% | 2024-10-09 |
| 202409 | 8921 | 沈氏 | 51,254 | 1.81% | -9.93% | -7.73% | 2024-10-09 |
| 202409 | 8924 | 大田 | 313,210 | -17.50% | 16.42% | 11.31% | 2024-10-09 |
| 202409 | 8926 | 台汽電 | 701,063 | -4.63% | 6.63% | 68.66% | 2024-10-09 |
| 202409 | 8928 | 鉅明 | 149,506 | -20.56% | 9.53% | 28.34% | 2024-10-09 |
| 202409 | 8929 | 富堡 | 56,988 | -19.17% | 9.13% | 15.01% | 2024-10-09 |
| 202409 | 8931 | 大汽電 | 213,677 | -6.80% | 0.30% | -11.43% | 2024-10-09 |
| 202409 | 8932 | 智通* | 154,098 | 42.09% | 77.09% | 46.19% | 2024-10-09 |
| 202409 | 8933 | 愛地雅 | 144,584 | -30.63% | -62.65% | -32.52% | 2024-10-09 |
| 202409 | 8935 | 邦泰 | 40,149 | -5.53% | -19.48% | -11.51% | 2024-10-09 |
| 202409 | 8937 | 合騏 | 10,140 | 160.66% | 27.13% | -18.84% | 2024-10-09 |
| 202409 | 8938 | 明安 | 925,634 | -1.17% | 0.62% | -8.18% | 2024-10-09 |
| 202409 | 9105 | 泰金寶-DR | 15,559,638 | 42.75% | 23.25% | -2.14% | 2024-10-09 |
| 202409 | 9902 | 台火 | 2,394 | 0.16% | -93.47% | 66.02% | 2024-10-09 |
| 202409 | 9904 | 寶成 | 21,335,005 | -8.14% | 11.79% | 5.20% | 2024-10-09 |
| 202409 | 9905 | 大華 | 723,097 | -19.02% | -0.25% | -2.99% | 2024-10-09 |
| 202409 | 9907 | 統一實 | 4,125,541 | -2.17% | 54.39% | 22.72% | 2024-10-09 |
| 202409 | 9908 | 大台北 | 234,086 | -4.33% | 1.30% | -0.69% | 2024-10-09 |
| 202409 | 9910 | 豐泰 | 6,822,159 | -13.31% | 1.26% | 3.75% | 2024-10-09 |
| 202409 | 9912 | 偉聯 | 38,313 | -20.15% | -24.90% | -0.41% | 2024-10-09 |
| 202409 | 9917 | 中保科 | 1,507,922 | 2.31% | 6.81% | 3.68% | 2024-10-09 |
| 202409 | 9921 | 巨大 | 6,028,419 | -12.06% | -4.76% | -7.10% | 2024-10-09 |
| 202409 | 9926 | 新海 | 173,192 | -2.28% | 3.89% | 2.82% | 2024-10-09 |
| 202409 | 9927 | 泰銘 | 713,276 | 2.56% | -6.02% | -4.31% | 2024-10-09 |
| 202409 | 9928 | 中視 | 69,736 | 4.36% | -18.61% | -1.24% | 2024-10-09 |
| 202409 | 9929 | 秋雨 | 51,454 | -12.05% | -11.28% | -0.30% | 2024-10-09 |
| 202409 | 9930 | 中聯資源 | 1,138,300 | -1.37% | 16.10% | 4.53% | 2024-10-09 |
| 202409 | 9931 | 欣高 | 116,226 | 24.79% | 28.42% | 75.43% | 2024-10-09 |
| 202409 | 9933 | 中鼎 | 9,078,340 | -8.49% | -14.31% | 20.05% | 2024-10-09 |
| 202409 | 9939 | 宏全 | 2,344,676 | -15.51% | 6.89% | 5.86% | 2024-10-09 |
| 202409 | 9940 | 信義 | 836,239 | -3.05% | -12.99% | -3.92% | 2024-10-09 |
| 202409 | 9941 | 裕融 | 3,415,574 | -4.58% | -3.78% | 1.84% | 2024-10-09 |
| 202409 | 9942 | 茂順 | 322,594 | -3.83% | -20.28% | -20.54% | 2024-10-09 |
| 202409 | 9943 | 好樂迪 | 202,691 | -5.07% | -9.06% | -7.64% | 2024-10-09 |
| 202409 | 9945 | 潤泰新 | 2,940,962 | -12.43% | 63.12% | 23.19% | 2024-10-09 |
| 202409 | 9946 | 三發地產 | 13,385 | -85.23% | -76.70% | 122.92% | 2024-10-09 |
| 202409 | 9949 | 琉園 | 9,922 | 2.64% | -2.13% | -1.02% | 2024-10-09 |
| 202409 | 9950 | 萬國通 | 238,094 | 1.37% | -16.73% | -9.72% | 2024-10-09 |
| 202409 | 9955 | 佳龍 | 88,398 | -8.71% | -0.97% | 5.72% | 2024-10-09 |
| 202409 | 9960 | 邁達康 | 57,038 | -2.83% | -17.42% | -11.36% | 2024-10-09 |
| 202409 | 9962 | 有益 | 184,241 | -5.99% | -34.85% | -26.60% | 2024-10-09 |
| 202409 | 1201 | 味全 | 2,134,895 | -3.71% | 9.77% | 10.98% | 2024-10-08 |
| 202409 | 1220 | 台榮 | 273,209 | -7.13% | -7.58% | 2.54% | 2024-10-08 |
| 202409 | 1232 | 大統益 | 1,742,432 | -3.73% | -7.02% | -7.51% | 2024-10-08 |
| 202409 | 1264 | 德麥 | 596,871 | -1.59% | 10.96% | 16.17% | 2024-10-08 |
| 202409 | 1304 | 台聚 | 4,138,650 | -2.24% | -8.16% | -2.65% | 2024-10-08 |
| 202409 | 1305 | 華夏 | 921,273 | 43.13% | -4.69% | -18.53% | 2024-10-08 |
| 202409 | 1308 | 亞聚 | 382,991 | -18.37% | -33.12% | -11.13% | 2024-10-08 |
| 202409 | 1309 | 台達化 | 1,678,546 | -10.99% | 12.51% | 24.88% | 2024-10-08 |
| 202409 | 1313 | 聯成 | 5,094,421 | -9.66% | -27.87% | 3.50% | 2024-10-08 |
| 202409 | 1321 | 大洋 | 344,278 | 1.51% | -3.78% | -3.89% | 2024-10-08 |
| 202409 | 1342 | 八貫 | 212,103 | 0.75% | -11.85% | -3.57% | 2024-10-08 |
| 202409 | 1417 | 嘉裕 | 32,097 | -36.07% | -65.86% | -56.55% | 2024-10-08 |
| 202409 | 1435 | 中福 | 990 | -0.10% | 46.44% | 31.24% | 2024-10-08 |
| 202409 | 1439 | 雋揚 | 4,843 | 0.51% | -1.98% | -47.00% | 2024-10-08 |
| 202409 | 1442 | 名軒 | 744,619 | -4.95% | 412.86% | 623.11% | 2024-10-08 |
| 202409 | 1451 | 年興 | 446,175 | -15.10% | -3.40% | 1.29% | 2024-10-08 |
| 202409 | 1463 | 強盛新 | 19,206 | -30.87% | -49.45% | -16.12% | 2024-10-08 |
| 202409 | 1476 | 儒鴻 | 3,189,368 | -13.97% | 33.89% | 22.27% | 2024-10-08 |
| 202409 | 1506 | 正道 | 91,268 | 6.89% | -2.57% | -10.22% | 2024-10-08 |
| 202409 | 1513 | 中興電 | 2,105,114 | -4.12% | 23.14% | 14.48% | 2024-10-08 |
| 202409 | 1524 | 耿鼎 | 254,120 | -1.52% | 3.08% | 8.16% | 2024-10-08 |
| 202409 | 1530 | 亞崴 | 152,402 | -14.17% | -43.96% | -25.14% | 2024-10-08 |
| 202409 | 1532 | 勤美 | 1,068,464 | -10.40% | -11.07% | 15.93% | 2024-10-08 |
| 202409 | 1533 | 車王電 | 226,177 | 19.49% | -31.98% | -36.04% | 2024-10-08 |
| 202409 | 1537 | 廣隆 | 706,926 | -8.44% | 32.37% | 29.94% | 2024-10-08 |
| 202409 | 1539 | 巨庭 | 84,391 | -40.88% | -43.94% | -5.09% | 2024-10-08 |
| 202409 | 1563 | 巧新 | 597,422 | 4.21% | -15.52% | -0.49% | 2024-10-08 |
| 202409 | 1580 | 新麥 | 412,209 | 4.76% | -8.36% | 3.34% | 2024-10-08 |
| 202409 | 1582 | 信錦 | 739,015 | -9.02% | -16.65% | 9.84% | 2024-10-08 |
| 202409 | 1583 | 程泰 | 364,936 | -4.69% | -25.04% | -14.81% | 2024-10-08 |
| 202409 | 1587 | 吉茂 | 182,886 | 5.53% | 25.56% | -3.31% | 2024-10-08 |
| 202409 | 1603 | 華電 | 312,564 | 0.10% | -49.70% | 9.63% | 2024-10-08 |
| 202409 | 1605 | 華新 | 14,503,449 | 2.39% | -13.52% | -9.49% | 2024-10-08 |
| 202409 | 1612 | 宏泰 | 475,857 | -5.67% | 3.60% | 8.42% | 2024-10-08 |
| 202409 | 1614 | 三洋電 | 453,701 | -8.12% | 5.67% | -3.66% | 2024-10-08 |
| 202409 | 1616 | 億泰 | 487,542 | 37.14% | 58.34% | 15.45% | 2024-10-08 |
| 202409 | 1708 | 東鹼 | 559,176 | 1.10% | 24.45% | 6.21% | 2024-10-08 |
| 202409 | 1711 | 永光 | 675,314 | 1.30% | -8.05% | 3.69% | 2024-10-08 |
| 202409 | 1713 | 國化 | 32,031 | -10.57% | -21.57% | 8.17% | 2024-10-08 |
| 202409 | 1714 | 和桐 | 1,725,230 | -2.47% | -11.14% | -3.31% | 2024-10-08 |
| 202409 | 1718 | 中纖 | 2,747,430 | -37.79% | -19.67% | 10.73% | 2024-10-08 |
| 202409 | 1721 | 三晃 | 231,382 | 24.36% | 12.27% | 12.42% | 2024-10-08 |
| 202409 | 1722 | 台肥 | 1,025,790 | 3.02% | 6.09% | -25.93% | 2024-10-08 |
| 202409 | 1725 | 元禎 | 606,712 | -20.57% | <