最新營收公布

年月	股票代號	股票名稱	營收(仟元)	營收月增率(%)	營收年增率(%)	累積營收年增率(%)	公布日期
202406	7584	樂意	137,196	89.39%	236.96%	36.06%	2024-07-26
202406	912000	晨訊科-DR	177,084	23.43%	-3.75%	-34.72%	2024-07-12
202406	1314	中石化	2,566,072	-18.11%	18.06%	37.79%	2024-07-11
202406	1591	駿吉-KY	17,056	-32.46%	624.24%	264.81%	2024-07-11
202406	1595	川寶	39,249	-49.29%	-76.77%	-48.77%	2024-07-11
202406	2466	冠西電	131,932	4.27%	-15.84%	-6.05%	2024-07-11
202406	2724	藝舍-KY	27,432	574.00%	1,242.07%	299.72%	2024-07-11
202406	3646	艾恩特	76,343	0.30%	12.54%	10.80%	2024-07-11
202406	4946	辣椒	2,196	-50.00%	19.15%	22.63%	2024-07-11
202406	5301	寶得利	33,638	-7.13%	122.34%	152.69%	2024-07-11
202406	6264	富裔	63,627	1,368.42%	137.22%	-17.94%	2024-07-11
202406	6431	光麗-KY	24,307	-4.58%	-18.18%	-4.26%	2024-07-11
202406	6469	大樹	1,380,200	-5.69%	4.00%	7.08%	2024-07-11
202406	6517	保勝光學	39,004	12.92%	7.73%	-13.54%	2024-07-11
202406	6589	台康生技	60,882	-49.41%	16.45%	31.42%	2024-07-11
202406	8477	創業家	61,601	-30.68%	-38.66%	-22.61%	2024-07-11
202406	1101	台泥	13,659,543	-1.44%	54.93%	20.34%	2024-07-10
202406	1102	亞泥	6,838,497	5.86%	2.50%	-11.92%	2024-07-10
202406	1103	嘉泥	256,328	5.12%	-7.54%	4.41%	2024-07-10
202406	1104	環泥	662,277	-10.87%	9.60%	6.54%	2024-07-10
202406	1109	信大	417,314	-19.25%	-19.21%	-18.39%	2024-07-10
202406	1110	東泥	192,948	-5.68%	6.07%	3.33%	2024-07-10
202406	1203	味王	514,904	0.54%	8.40%	-1.01%	2024-07-10
202406	1210	大成	8,207,756	-4.69%	-7.84%	-7.33%	2024-07-10
202406	1213	大飲	12,287	-25.19%	594.44%	-35.58%	2024-07-10
202406	1216	統一	54,983,416	0.34%	17.04%	19.37%	2024-07-10
202406	1217	愛之味	404,150	-9.17%	-3.76%	1.31%	2024-07-10
202406	1218	泰山	820,155	-0.91%	-13.57%	0.01%	2024-07-10
202406	1219	福壽	1,042,042	-14.19%	-21.67%	-15.35%	2024-07-10
202406	1227	佳格	1,959,516	-15.33%	-7.50%	7.77%	2024-07-10
202406	1229	聯華	1,739,578	63.08%	-3.32%	7.35%	2024-07-10
202406	1234	黑松	801,125	-1.11%	-3.19%	1.58%	2024-07-10
202406	1235	興泰	10,550	179.76%	147.30%	163.87%	2024-07-10
202406	1236	宏亞	100,673	-22.89%	-19.67%	4.14%	2024-07-10
202406	1240	茂生農經	202,316	-25.40%	-9.20%	-0.21%	2024-07-10
202406	1268	漢來美食	485,471	9.33%	32.38%	24.31%	2024-07-10
202406	1301	台塑	17,051,698	-1.98%	7.28%	-1.43%	2024-07-10
202406	1303	南亞	21,812,622	-3.96%	10.21%	-3.45%	2024-07-10
202406	1310	台苯	1,217,014	2.13%	89.77%	22.08%	2024-07-10
202406	1315	達新	236,504	27.73%	16.01%	-12.86%	2024-07-10
202406	1316	上曜	156,868	55.65%	340.43%	25.42%	2024-07-10
202406	1323	永裕	284,288	5.79%	-3.58%	-5.52%	2024-07-10
202406	1325	恆大	26,145	-2.52%	-25.68%	-18.54%	2024-07-10
202406	1326	台化	31,291,479	-5.28%	24.40%	14.04%	2024-07-10
202406	1336	台翰	222,194	0.78%	13.14%	3.54%	2024-07-10
202406	1337	再生-KY	53,129	-14.11%	-16.38%	31.74%	2024-07-10
202406	1339	昭輝	129,091	-17.30%	-7.32%	-0.36%	2024-07-10
202406	1340	勝悅-KY	49,920	16.70%	-4.70%	-24.55%	2024-07-10
202406	1402	遠東新	22,707,563	-0.61%	4.56%	6.45%	2024-07-10
202406	1410	南染	18,990	1.55%	7.91%	-1.82%	2024-07-10
202406	1416	廣豐	24,739	-12.40%	23.16%	9.45%	2024-07-10
202406	1418	東華	516	-61.57%	-56.63%	-52.23%	2024-07-10
202406	1419	新紡	232,638	-34.48%	2.66%	15.73%	2024-07-10
202406	1438	三地開發	0	-100.00%	0.00%	-99.39%	2024-07-10
202406	1439	雋揚	11,547	31.75%	52.07%	-42.02%	2024-07-10
202406	1442	名軒	579,577	-42.78%	709.78%	591.47%	2024-07-10
202406	1444	力麗	596,132	-12.71%	-13.03%	-8.85%	2024-07-10
202406	1446	宏和	305,568	44.86%	3,290.67%	1,918.90%	2024-07-10
202406	1447	力鵬	2,425,484	-34.07%	-34.42%	13.85%	2024-07-10
202406	1449	佳和	222,950	-4.23%	-2.53%	27.96%	2024-07-10
202406	1463	強盛	13,762	-57.53%	-44.71%	-7.30%	2024-07-10
202406	1465	偉全	32,989	-20.69%	-41.12%	-23.47%	2024-07-10
202406	1466	聚隆	228,631	-12.38%	11.36%	16.11%	2024-07-10
202406	1467	南緯	382,577	22.23%	-5.93%	6.72%	2024-07-10
202406	1471	首利	28,328	-5.03%	48.70%	14.37%	2024-07-10
202406	1472	三洋實業	154,125	-30.93%	-5.91%	39.96%	2024-07-10
202406	1473	台南	667,981	15.01%	-1.47%	21.81%	2024-07-10
202406	1474	弘裕	273,608	7.27%	37.57%	28.16%	2024-07-10
202406	1503	士電	2,773,419	13.47%	13.04%	8.64%	2024-07-10
202406	1504	東元	4,847,659	-0.50%	-10.56%	-5.41%	2024-07-10
202406	1512	瑞利	87,000	-4.06%	-3.72%	-10.69%	2024-07-10
202406	1516	川飛	85,111	-6.22%	112.05%	26.65%	2024-07-10
202406	1517	利奇	172,171	-5.69%	27.26%	-15.48%	2024-07-10
202406	1519	華城	1,926,418	53.73%	37.26%	65.47%	2024-07-10
202406	1524	耿鼎	198,164	-13.50%	-14.23%	9.50%	2024-07-10
202406	1525	江申	128,612	-2.07%	-1.06%	-22.21%	2024-07-10
202406	1526	日馳	71,613	2.73%	-31.83%	-38.19%	2024-07-10
202406	1527	鑽全	259,341	-1.88%	29.60%	9.54%	2024-07-10
202406	1528	恩德	316,396	0.21%	-3.10%	-5.79%	2024-07-10
202406	1529	樂事綠能	104,595	230.88%	327.28%	20.28%	2024-07-10
202406	1530	亞崴	168,492	43.05%	-33.49%	-31.45%	2024-07-10
202406	1532	勤美	2,081,058	-15.67%	-26.43%	53.91%	2024-07-10
202406	1536	和大	743,734	73.08%	45.09%	-10.34%	2024-07-10
202406	1540	喬福	102,375	77.92%	380.34%	25.46%	2024-07-10
202406	1570	力肯	79,274	-24.61%	173.19%	51.57%	2024-07-10
202406	1583	程泰	480,312	28.33%	-3.02%	-15.19%	2024-07-10
202406	1589	永冠-KY	566,774	-1.16%	-4.37%	-30.73%	2024-07-10
202406	1593	祺驊	97,277	13.37%	-0.33%	-1.65%	2024-07-10
202406	1597	直得	90,657	6.87%	14.81%	-15.04%	2024-07-10
202406	1598	岱宇	464,749	-13.61%	12.44%	-12.89%	2024-07-10
202406	1599	宏佳騰	154,170	30.12%	31.53%	24.39%	2024-07-10
202406	1609	大亞	2,521,837	-3.21%	18.08%	13.35%	2024-07-10
202406	1617	榮星	332,866	9.14%	37.70%	19.33%	2024-07-10
202406	1701	中化	701,262	-6.38%	-3.87%	5.93%	2024-07-10
202406	1702	南僑	1,935,023	-0.28%	2.51%	4.32%	2024-07-10
202406	1707	葡萄王	883,422	-7.06%	-6.49%	4.53%	2024-07-10
202406	1712	興農	1,606,288	-3.29%	9.31%	2.12%	2024-07-10
202406	1714	和桐	1,490,057	-12.05%	-4.94%	-4.56%	2024-07-10
202406	1718	中纖	3,159,814	-19.37%	-2.10%	12.08%	2024-07-10
202406	1722	台肥	881,772	-10.77%	-75.34%	-34.31%	2024-07-10
202406	1726	永記	703,311	-9.52%	-6.51%	-2.67%	2024-07-10
202406	1727	中華化	175,992	-16.96%	32.93%	14.71%	2024-07-10
202406	1730	花仙子	208,687	5.68%	-6.10%	-4.14%	2024-07-10
202406	1732	毛寶	46,416	-7.69%	-7.43%	4.37%	2024-07-10
202406	1737	臺鹽	274,337	-6.13%	-3.07%	-6.23%	2024-07-10
202406	1742	台蠟	25,806	-4.60%	-22.31%	-41.68%	2024-07-10
202406	1752	南光	158,914	-17.41%	-10.19%	-5.11%	2024-07-10
202406	1784	訊聯	91,097	-9.44%	-12.52%	6.46%	2024-07-10
202406	1789	神隆	283,107	11.97%	-23.19%	17.26%	2024-07-10
202406	1795	美時	1,113,970	-28.25%	0.98%	-0.27%	2024-07-10
202406	1799	易威	61,385	66.48%	71.63%	84.42%	2024-07-10
202406	1806	冠軍	246,597	-15.84%	-1.14%	15.89%	2024-07-10
202406	1808	潤隆	1,510,537	-35.98%	-30.54%	-12.14%	2024-07-10
202406	1810	和成	429,873	1.85%	-8.16%	-0.38%	2024-07-10
202406	1813	寶利徠	20,388	-32.14%	-31.90%	-13.61%	2024-07-10
202406	1905	華紙	1,724,895	-8.19%	7.26%	1.63%	2024-07-10
202406	1907	永豐餘	6,465,305	-4.82%	10.20%	5.59%	2024-07-10
202406	2002	中鋼	29,956,526	-6.13%	-0.86%	0.86%	2024-07-10
202406	2008	高興昌	134,474	-11.43%	30.55%	-3.26%	2024-07-10
202406	2012	春雨	751,509	-1.57%	12.89%	3.63%	2024-07-10
202406	2017	官田鋼	307,059	6.59%	16.68%	8.91%	2024-07-10
202406	2020	美亞	455,892	-15.08%	-55.45%	-23.99%	2024-07-10
202406	2022	聚亨	666,585	11.58%	-19.54%	-5.13%	2024-07-10
202406	2024	志聯	95,363	-6.60%	63.92%	26.72%	2024-07-10
202406	2029	盛餘	1,130,740	-1.55%	22.74%	13.77%	2024-07-10
202406	2031	新光鋼	1,164,326	-5.36%	-7.34%	-4.87%	2024-07-10
202406	2035	唐榮公司	946,740	-19.39%	22.62%	-5.72%	2024-07-10
202406	2038	海光	643,892	-23.38%	3.70%	-0.98%	2024-07-10
202406	2064	晉椿	131,350	-17.78%	13.27%	11.52%	2024-07-10
202406	2066	世德	238,045	-0.77%	-0.69%	1.63%	2024-07-10
202406	2104	國際中橡	1,346,760	-17.16%	12.22%	3.54%	2024-07-10
202406	2106	建大	2,868,865	-11.09%	-2.61%	2.87%	2024-07-10
202406	2107	厚生	214,139	50.17%	-1.37%	-2.00%	2024-07-10
202406	2204	中華	3,748,105	-2.36%	6.72%	29.24%	2024-07-10
202406	2206	三陽工業	5,979,411	-7.85%	5.11%	6.64%	2024-07-10
202406	2207	和泰車	23,389,469	-5.76%	4.10%	2.84%	2024-07-10
202406	2208	台船	1,357,226	8.95%	-41.25%	-31.86%	2024-07-10
202406	2211	長榮鋼	1,227,060	-0.01%	12.41%	2.72%	2024-07-10
202406	2221	大甲	110,720	18.45%	-1.60%	-4.11%	2024-07-10
202406	2227	裕日車	2,046,883	-4.21%	5.71%	2.08%	2024-07-10
202406	2228	劍麟	359,201	-12.90%	-12.97%	8.16%	2024-07-10
202406	2236	百達-KY	137,345	-11.08%	-2.33%	0.65%	2024-07-10
202406	2239	英利-KY	1,713,387	-13.81%	-27.17%	-4.94%	2024-07-10
202406	2243	宏旭-KY	557,976	543.99%	797.00%	73.35%	2024-07-10
202406	2247	汎德永業	5,890,571	-3.57%	5.27%	6.67%	2024-07-10
202406	2302	麗正	61,321	-5.18%	-4.07%	-8.23%	2024-07-10
202406	2312	金寶	13,405,082	0.56%	5.49%	-6.97%	2024-07-10
202406	2314	台揚	162,332	-4.39%	-52.59%	-58.40%	2024-07-10
202406	2316	楠梓電	240,139	-18.01%	-30.58%	-11.35%	2024-07-10
202406	2323	中環	546,160	-5.63%	-6.97%	2.90%	2024-07-10
202406	2330	台積電	207,868,693	-9.47%	32.90%	27.96%	2024-07-10
202406	2332	友訊	1,343,458	16.49%	-2.69%	-13.36%	2024-07-10
202406	2340	台亞	407,775	18.86%	18.18%	10.51%	2024-07-10
202406	2342	茂矽	166,007	1.82%	27.68%	8.41%	2024-07-10
202406	2349	錸德	618,842	-4.64%	-8.30%	4.62%	2024-07-10
202406	2355	敬鵬	1,262,683	-17.15%	2.02%	3.57%	2024-07-10
202406	2359	所羅門	219,556	-16.17%	-48.74%	-28.14%	2024-07-10
202406	2371	大同	4,931,114	23.08%	1.01%	-2.89%	2024-07-10
202406	2373	震旦行	937,010	-1.33%	0.33%	-5.04%	2024-07-10
202406	2388	威盛	1,021,761	42.42%	-19.38%	-1.21%	2024-07-10
202406	2390	云辰	64,686	10.88%	12.95%	3.67%	2024-07-10
202406	2392	正崴	7,412,648	1.73%	26.72%	12.74%	2024-07-10
202406	2399	映泰	194,602	4.74%	29.44%	-6.12%	2024-07-10
202406	2401	凌陽	593,568	-0.31%	35.05%	20.00%	2024-07-10
202406	2404	漢唐	3,741,404	-3.85%	-18.30%	-28.82%	2024-07-10
202406	2412	中華電	18,106,867	0.14%	-2.93%	1.28%	2024-07-10
202406	2414	精技	1,956,324	0.25%	-4.91%	-5.64%	2024-07-10
202406	2420	新巨	190,157	-3.88%	8.00%	2.49%	2024-07-10
202406	2425	承啟	386,342	-16.53%	-18.16%	-7.65%	2024-07-10
202406	2431	聯昌	30,488	1.81%	-25.20%	-35.88%	2024-07-10
202406	2433	互盛電	233,167	0.54%	-2.32%	-4.52%	2024-07-10
202406	2438	翔耀	26,421	-10.41%	161.36%	155.01%	2024-07-10
202406	2443	昶虹	837	-61.17%	-8.02%	105.75%	2024-07-10
202406	2454	聯發科	43,092,056	2.23%	12.75%	34.54%	2024-07-10
202406	2461	光群雷	430,687	-6.12%	-13.73%	0.72%	2024-07-10
202406	2471	資通	85,586	19.94%	37.53%	-6.39%	2024-07-10
202406	2480	敦陽科	634,547	17.24%	0.51%	-1.94%	2024-07-10
202406	2488	漢平	273,537	19.35%	-5.76%	17.62%	2024-07-10
202406	2491	吉祥全	17,129	5.64%	-2.45%	16.74%	2024-07-10
202406	2493	揚博	330,712	13.25%	15.46%	7.47%	2024-07-10
202406	2501	國建	1,497,156	31.98%	-41.59%	67.41%	2024-07-10
202406	2506	太設	83,435	-26.40%	20.83%	86.52%	2024-07-10
202406	2514	龍邦	1,909,143	1.64%	-5.05%	119.98%	2024-07-10
202406	2520	冠德	4,389,625	-3.68%	248.65%	69.64%	2024-07-10
202406	2530	華建	1,551,599	1,055.63%	107,425.91%	35,498.05%	2024-07-10
202406	2534	宏盛	101,478	-0.50%	13.97%	-58.73%	2024-07-10
202406	2539	櫻花建	54,463	-75.26%	511.73%	-20.84%	2024-07-10
202406	2542	興富發	2,891,266	-35.74%	-18.22%	-9.44%	2024-07-10
202406	2545	皇翔	1,145,002	21.88%	384.10%	385.30%	2024-07-10
202406	2546	根基	1,186,482	-0.60%	-2.23%	-9.84%	2024-07-10
202406	2596	綠意	29,309	-13.42%	184.00%	81.84%	2024-07-10
202406	2601	益航	389,932	-6.41%	-10.24%	-12.93%	2024-07-10
202406	2607	榮運	1,932,965	16.02%	50.61%	32.87%	2024-07-10
202406	2608	嘉里大榮	972,838	-11.05%	-2.38%	4.54%	2024-07-10
202406	2610	華航	17,563,838	9.07%	0.12%	10.01%	2024-07-10
202406	2615	萬海	16,606,104	44.98%	103.33%	31.49%	2024-07-10
202406	2616	山隆	844,514	-20.40%	-34.64%	-18.35%	2024-07-10
202406	2618	長榮航	19,418,582	7.37%	10.10%	15.32%	2024-07-10
202406	2640	大車隊	231,480	-9.14%	0.03%	6.74%	2024-07-10
202406	2641	正德	130,828	-2.00%	21.02%	32.39%	2024-07-10
202406	2645	長榮航太	1,241,465	-14.18%	-15.79%	8.16%	2024-07-10
202406	2702	華園	125,108	-3.09%	0.10%	2.05%	2024-07-10
202406	2704	國賓	108,802	12.58%	19.29%	-1.80%	2024-07-10
202406	2707	晶華	466,305	0.32%	-11.97%	-6.17%	2024-07-10
202406	2718	晶悅	34,517	24.43%	-81.05%	-77.83%	2024-07-10
202406	2719	燦星旅	196,883	19.11%	89.90%	202.84%	2024-07-10
202406	2722	夏都	65,663	29.85%	-12.70%	-16.23%	2024-07-10
202406	2723	美食-KY	1,505,791	-7.77%	-6.41%	-9.10%	2024-07-10
202406	2726	雅茗-KY	42,513	-12.49%	-34.69%	-33.03%	2024-07-10
202406	2727	王品	1,780,916	-6.42%	3.07%	-0.09%	2024-07-10
202406	2734	易飛網	112,818	-31.65%	-49.56%	21.62%	2024-07-10
202406	2736	富野	24,566	5.52%	-40.54%	-48.04%	2024-07-10
202406	2739	寒舍	395,777	0.92%	6.56%	8.82%	2024-07-10
202406	2740	天蔥	17,398	7.54%	37.91%	22.47%	2024-07-10
202406	2743	山富	540,173	-3.23%	23.23%	91.63%	2024-07-10
202406	2745	五福	693,376	-0.85%	55.64%	102.68%	2024-07-10
202406	2748	雲品	180,873	16.44%	19.85%	11.79%	2024-07-10
202406	2753	八方雲集	651,990	0.04%	10.75%	9.82%	2024-07-10
202406	2754	亞洲藏壽司	451,514	20.30%	6.79%	9.09%	2024-07-10
202406	2755	揚秦	207,971	0.49%	15.44%	15.75%	2024-07-10
202406	2756	聯發國際	55,021	7.57%	-13.93%	-13.30%	2024-07-10
202406	2812	台中銀	1,785,757	15.60%	11.87%	12.69%	2024-07-10
202406	2820	華票	181,529	22.76%	10.65%	-7.46%	2024-07-10
202406	2838	聯邦銀	1,667,655	-1.44%	0.03%	10.28%	2024-07-10
202406	2849	安泰銀	463,819	-7.70%	-6.95%	-7.42%	2024-07-10
202406	2850	新產	1,740,468	6.72%	1.06%	5.79%	2024-07-10
202406	2851	中再保	1,972,892	0.57%	-0.52%	11.77%	2024-07-10
202406	2855	統一證	1,650,799	44.79%	12.53%	60.65%	2024-07-10
202406	2867	三商壽	14,989,489	51.33%	5.65%	20.16%	2024-07-10
202406	2880	華南金	5,993,985	7.92%	3.52%	13.00%	2024-07-10
202406	2883	開發金	4,357,115	2,612.56%	-60.71%	-3.73%	2024-07-10
202406	2885	元大金	11,081,769	29.64%	-8.71%	17.68%	2024-07-10
202406	2888	新光金	11,819,718	535.59%	-1.78%	83.23%	2024-07-10
202406	2891	中信金	16,886,459	35.39%	-4.85%	45.76%	2024-07-10
202406	2897	王道銀行	944,726	24.51%	-9.99%	8.67%	2024-07-10
202406	2903	遠百	2,518,602	-7.57%	-2.31%	-4.95%	2024-07-10
202406	2904	匯僑	42,453	-5.50%	14.60%	5.26%	2024-07-10
202406	2905	三商	14,576,674	37.47%	-36.37%	24.89%	2024-07-10
202406	2906	高林	846,299	18.97%	14.21%	14.95%	2024-07-10
202406	2910	統領	39,322	-26.72%	-63.36%	10.76%	2024-07-10
202406	2912	統一超	27,828,761	-1.28%	6.31%	7.08%	2024-07-10
202406	2915	潤泰全	230,769	6.91%	12.62%	-3.75%	2024-07-10
202406	2923	鼎固-KY	224,888	-8.10%	14.31%	15.68%	2024-07-10
202406	2924	宏太-KY	47,301	1,121.93%	781.82%	214.72%	2024-07-10
202406	2926	誠品生活	589,876	7.78%	10.25%	12.75%	2024-07-10
202406	2937	集雅社	308,938	-22.08%	1.79%	7.74%	2024-07-10
202406	2939	凱羿-KY	24,806	58.09%	-18.64%	-38.08%	2024-07-10
202406	2945	三商家購	1,190,769	2.04%	1.25%	1.40%	2024-07-10
202406	2948	寶陞	160,217	-16.32%	-18.57%	-6.14%	2024-07-10
202406	2949	欣新網	404,460	1.08%	1.90%	6.37%	2024-07-10
202406	3003	健和興	399,737	4.45%	3.88%	0.35%	2024-07-10
202406	3011	今皓	96,936	3.51%	-8.85%	-5.87%	2024-07-10
202406	3018	隆銘綠能	102,483	50.16%	169.85%	-8.77%	2024-07-10
202406	3021	鴻名	284,628	-4.94%	21.60%	14.24%	2024-07-10
202406	3024	憶聲	119,719	-20.75%	-27.44%	-6.89%	2024-07-10
202406	3027	盛達	143,257	10.13%	-17.45%	7.67%	2024-07-10
202406	3028	增你強	3,131,340	2.98%	22.98%	19.80%	2024-07-10
202406	3038	全台	307,458	-1.82%	-19.77%	-19.20%	2024-07-10
202406	3041	揚智	149,847	15.11%	37.28%	11.67%	2024-07-10
202406	3044	健鼎	5,253,183	3.03%	20.42%	12.33%	2024-07-10
202406	3045	台灣大	16,669,170	3.97%	10.51%	10.92%	2024-07-10
202406	3049	精金	122,644	26.91%	-16.82%	-29.73%	2024-07-10
202406	3052	夆典	226,345	-0.81%	-41.65%	-12.74%	2024-07-10
202406	3057	喬鼎	45,677	5.78%	-19.69%	-1.92%	2024-07-10
202406	3058	立德	257,056	-7.72%	-20.33%	-16.82%	2024-07-10
202406	3059	華晶科	644,753	18.59%	-13.80%	-25.95%	2024-07-10
202406	3062	建漢	282,055	1.96%	20.51%	-7.88%	2024-07-10
202406	3064	泰偉	8,016	18.49%	16.71%	39.86%	2024-07-10
202406	3071	協禧	208,691	-0.69%	6.84%	-2.20%	2024-07-10
202406	3078	僑威	669,761	-9.22%	-30.89%	-21.19%	2024-07-10
202406	3083	網龍	53,126	17.91%	100.77%	40.64%	2024-07-10
202406	3086	華義	10,752	-0.75%	9.05%	21.94%	2024-07-10
202406	3094	聯傑	13,634	-3.27%	-35.71%	-42.30%	2024-07-10
202406	3115	富榮綱	136	0.00%	-6.84%	-68.64%	2024-07-10
202406	3128	昇銳	88,840	0.35%	18.47%	1.68%	2024-07-10
202406	3130	一零四	213,799	-4.37%	3.90%	7.39%	2024-07-10
202406	3138	耀登	148,151	18.15%	13.98%	-2.10%	2024-07-10
202406	3147	大綜	310,843	-17.71%	-9.14%	7.54%	2024-07-10
202406	3164	景岳	27,321	-16.66%	-17.86%	27.00%	2024-07-10
202406	3176	基亞	111,232	-21.72%	41.86%	63.70%	2024-07-10
202406	3178	公準	121,405	-2.70%	-14.16%	-16.72%	2024-07-10
202406	3191	雲嘉南	14,940	3.86%	-20.29%	-26.31%	2024-07-10
202406	3202	樺晟	419,857	-15.82%	1.82%	20.41%	2024-07-10
202406	3205	佰研	37,913	-4.61%	0.54%	2.71%	2024-07-10
202406	3207	耀勝	164,211	-7.91%	56.53%	10.45%	2024-07-10
202406	3218	大學光	338,093	-1.37%	-4.02%	4.08%	2024-07-10
202406	3219	倚強科	167,276	6.47%	-11.31%	8.53%	2024-07-10
202406	3224	三顧	112,977	0.26%	-17.16%	-14.80%	2024-07-10
202406	3229	晟鈦	78,763	-14.97%	2.56%	-6.23%	2024-07-10
202406	3252	海灣	40,552	0.32%	-4.82%	-6.37%	2024-07-10
202406	3276	宇環	47,895	-23.08%	-42.07%	16.47%	2024-07-10
202406	3288	點晶	7,188	3.57%	21.95%	-25.86%	2024-07-10
202406	3289	宜特	365,738	5.96%	8.64%	8.59%	2024-07-10
202406	3294	英濟	332,208	6.20%	18.60%	19.12%	2024-07-10
202406	3296	勝德	130,265	-1.29%	24.75%	15.10%	2024-07-10
202406	3306	鼎天	77,991	-28.53%	-25.66%	-13.33%	2024-07-10
202406	3308	聯德	0	-100.00%	-100.00%	-80.84%	2024-07-10
202406	3313	斐成	180	-60.17%	0.00%	2,045.65%	2024-07-10
202406	3322	建舜電	213,178	-25.37%	-4.73%	18.79%	2024-07-10
202406	3323	加百裕	465,148	-8.30%	-47.58%	-30.21%	2024-07-10
202406	3325	旭品	107,718	-2.87%	-42.18%	-14.02%	2024-07-10
202406	3354	律勝	10,595	-9.01%	38.65%	32.61%	2024-07-10
202406	3356	奇偶	87,812	-12.27%	-18.39%	0.04%	2024-07-10
202406	3363	上詮	124,041	7.20%	6.52%	2.48%	2024-07-10
202406	3373	熱映	30,523	-6.64%	-0.64%	-11.78%	2024-07-10
202406	3374	精材	653,878	11.31%	17.61%	13.34%	2024-07-10
202406	3379	彬台	144,045	155.30%	21.49%	37.99%	2024-07-10
202406	3388	崇越電	635,595	-2.17%	9.32%	8.13%	2024-07-10
202406	3419	譁裕	132,021	-14.12%	25.17%	1.35%	2024-07-10
202406	3430	奇鈦科	125,293	-0.89%	7.03%	18.31%	2024-07-10
202406	3434	哲固	79,750	3.76%	-2.61%	13.01%	2024-07-10
202406	3438	類比科	89,426	4.42%	14.20%	5.53%	2024-07-10
202406	3441	聯一光電	22,573	0.81%	15.56%	-3.53%	2024-07-10
202406	3455	由田	135,794	1.63%	10.22%	-6.75%	2024-07-10
202406	3465	進泰電子	124,790	64.92%	28.41%	-5.67%	2024-07-10
202406	3466	德晉	10,708	-25.34%	-85.11%	-71.84%	2024-07-10
202406	3492	長盛	59,031	-6.93%	-20.05%	8.17%	2024-07-10
202406	3494	誠研	86,444	12.97%	32.75%	23.65%	2024-07-10
202406	3498	陽程	51,829	-7.04%	-49.45%	-64.66%	2024-07-10
202406	3499	環天科	29,476	-14.64%	3.72%	19.37%	2024-07-10
202406	3508	位速	47,425	-8.29%	-29.05%	-25.81%	2024-07-10
202406	3515	華擎	1,717,279	-6.28%	9.83%	19.99%	2024-07-10
202406	3516	亞帝歐	98,869	8.05%	42.74%	30.48%	2024-07-10
202406	3520	華盈	78,038	-10.61%	37.77%	20.00%	2024-07-10
202406	3521	鴻翊	8,465	-57.55%	-63.34%	-29.71%	2024-07-10
202406	3522	御頂	60,591	36.19%	56.11%	23.37%	2024-07-10
202406	3528	安馳	451,591	-4.74%	-9.88%	-28.34%	2024-07-10
202406	3532	台勝科	1,147,783	9.65%	-16.39%	-15.50%	2024-07-10
202406	3540	曜越	346,444	9.11%	-15.07%	-6.80%	2024-07-10
202406	3543	州巧	242,867	-8.91%	-9.14%	0.23%	2024-07-10
202406	3551	世禾	216,292	-0.26%	11.43%	8.76%	2024-07-10
202406	3552	同致	640,327	-3.50%	-21.46%	-3.35%	2024-07-10
202406	3557	嘉威	383,640	-2.86%	22.32%	31.56%	2024-07-10
202406	3567	逸昌	27,083	-4.99%	-27.78%	-12.29%	2024-07-10
202406	3570	大塚	169,296	0.47%	22.75%	16.55%	2024-07-10
202406	3576	聯合再生	461,493	13.11%	-40.11%	-62.55%	2024-07-10
202406	3581	博磊	128,088	19.40%	-13.99%	-7.06%	2024-07-10
202406	3583	辛耘	851,676	11.46%	57.88%	42.93%	2024-07-10
202406	3593	力銘	60,033	-12.25%	7.46%	-1.33%	2024-07-10
202406	3594	磐儀	134,059	5.64%	-14.41%	-23.63%	2024-07-10
202406	3605	宏致	804,025	-1.61%	16.47%	6.92%	2024-07-10
202406	3607	谷崧	300,044	14.70%	62.94%	9.29%	2024-07-10
202406	3609	三一東林	20,991	14.86%	-46.61%	-43.09%	2024-07-10
202406	3611	鼎翰	652,707	-7.93%	-20.72%	-3.61%	2024-07-10
202406	3615	安可	74,606	-22.94%	-16.25%	2.78%	2024-07-10
202406	3623	富晶通	22,605	-18.46%	-26.28%	-26.34%	2024-07-10
202406	3624	光頡	236,744	-4.37%	8.35%	-2.32%	2024-07-10
202406	3628	盈正	247,726	1.78%	16.80%	-3.78%	2024-07-10
202406	3631	晟楠	3,153	-32.22%	-57.29%	-60.05%	2024-07-10
202406	3632	研勤	33,158	-3.43%	-19.96%	-3.40%	2024-07-10
202406	3652	精聯	195,362	-43.27%	2.64%	4.64%	2024-07-10
202406	3664	安瑞-KY	140,793	405.68%	25.03%	19.24%	2024-07-10
202406	3672	康聯訊	22,352	0.06%	-24.80%	-34.79%	2024-07-10
202406	3680	家登	667,305	18.72%	102.90%	31.36%	2024-07-10
202406	3686	達能	11,909	86.92%	1,175.05%	326.38%	2024-07-10
202406	3694	海華	821,000	-5.89%	-10.25%	-3.78%	2024-07-10
202406	3701	大眾控	1,043,451	-6.03%	-3.86%	7.69%	2024-07-10
202406	3702	大聯大	72,396,689	7.58%	30.34%	29.33%	2024-07-10
202406	3703	欣陸	3,060,694	7.08%	8.33%	0.51%	2024-07-10
202406	3704	合勤控	2,303,059	10.58%	-5.69%	-24.47%	2024-07-10
202406	3705	永信	628,440	-6.39%	11.42%	12.20%	2024-07-10
202406	3710	連展投控	574,049	-11.89%	11.43%	23.93%	2024-07-10
202406	3712	永崴投控	2,124,424	8.98%	109.48%	61.58%	2024-07-10
202406	3713	新晶投控	18,440	-52.88%	-80.03%	-39.69%	2024-07-10
202406	4106	雃博	189,273	-1.52%	-16.00%	-12.27%	2024-07-10
202406	4107	邦特	174,901	0.50%	15.54%	9.35%	2024-07-10
202406	4109	加捷生醫	71,861	61.51%	156.67%	88.87%	2024-07-10
202406	4113	聯上	584,136	-42.42%	648,940.00%	1,645.03%	2024-07-10
202406	4123	晟德	120,402	-20.17%	18.80%	19.85%	2024-07-10
202406	4127	天良	24,996	-15.99%	-38.61%	-15.78%	2024-07-10
202406	4133	亞諾法	27,945	-7.75%	-15.01%	-8.95%	2024-07-10
202406	4139	馬光-KY	86,345	-2.07%	-10.79%	-7.63%	2024-07-10
202406	4154	樂威科-KY	4,249	169.77%	-86.94%	-88.65%	2024-07-10
202406	4155	訊映	170,265	38.76%	15.78%	23.51%	2024-07-10
202406	4160	訊聯基因	53,717	-9.14%	8.01%	20.18%	2024-07-10
202406	4164	承業醫	364,031	-5.54%	-12.60%	-4.17%	2024-07-10
202406	4168	醣聯	0	-100.00%	-100.00%	479.32%	2024-07-10
202406	4171	瑞基	10,458	-42.24%	-45.52%	-27.26%	2024-07-10
202406	4175	杏一	714,627	13.40%	7.15%	5.03%	2024-07-10
202406	4190	佐登-KY	182,373	-8.54%	-34.93%	-28.75%	2024-07-10
202406	4303	信立	16,612	-20.36%	73.56%	20.24%	2024-07-10
202406	4304	勝昱	29,846	3.60%	-38.80%	-41.51%	2024-07-10
202406	4401	東隆興	337,848	2.57%	29.81%	42.64%	2024-07-10
202406	4414	如興	1,372,763	27.78%	12.93%	-4.37%	2024-07-10
202406	4417	金洲	328,372	18.08%	35.53%	-5.96%	2024-07-10
202406	4419	皇家美食	244,116	10.86%	820.18%	219.14%	2024-07-10
202406	4426	利勤	76,741	-6.54%	-12.68%	-21.74%	2024-07-10
202406	4430	耀億	172,095	-5.95%	16.07%	-1.16%	2024-07-10
202406	4433	興采	270,301	-3.83%	49.50%	7.94%	2024-07-10
202406	4502	健信	133,383	-0.34%	11.04%	14.55%	2024-07-10
202406	4503	金雨	20,005	-36.35%	-8.43%	51.60%	2024-07-10
202406	4523	永彰	44,403	11.94%	-26.87%	-2.46%	2024-07-10
202406	4526	東台	391,760	-27.78%	-51.39%	-28.44%	2024-07-10
202406	4527	方方土霖	320,767	0.50%	40.07%	22.19%	2024-07-10
202406	4535	至興	227,394	-10.11%	-1.14%	2.50%	2024-07-10
202406	4536	拓凱	736,218	-5.62%	-4.85%	-19.74%	2024-07-10
202406	4538	大詠城	25,741	-12.58%	-28.41%	-43.12%	2024-07-10
202406	4545	銘鈺	204,615	-14.58%	9.43%	3.22%	2024-07-10
202406	4554	橙的	26,157	-30.34%	-4.78%	24.75%	2024-07-10
202406	4556	旭然	55,551	-15.76%	6.85%	20.07%	2024-07-10
202406	4563	百德	317,077	20.25%	-3.16%	23.47%	2024-07-10
202406	4569	六方科-KY	106,468	-5.67%	22.60%	18.28%	2024-07-10
202406	4572	駐龍	74,057	-2.32%	5.49%	8.30%	2024-07-10
202406	4580	捷流閥業	210,317	3.25%	-13.59%	-15.66%	2024-07-10
202406	4581	光隆精密-KY	90,522	-0.08%	-4.74%	-6.09%	2024-07-10
202406	4609	唐鋒	20,331	85.80%	114.41%	39.62%	2024-07-10
202406	4714	永捷	56,012	-13.60%	77.18%	20.97%	2024-07-10
202406	4716	大立	50,358	-1.25%	-3.30%	14.68%	2024-07-10
202406	4728	雙美	157,473	6.49%	-9.71%	7.85%	2024-07-10
202406	4729	熒茂	89,633	-1.95%	-11.02%	-21.69%	2024-07-10
202406	4737	華廣	170,225	1.77%	-6.81%	12.19%	2024-07-10
202406	4745	合富-KY	337,517	3.08%	-21.78%	-14.54%	2024-07-10
202406	4747	強生製藥	52,826	6.52%	-17.04%	3.16%	2024-07-10
202406	4764	雙鍵	237,862	6.10%	38.45%	11.04%	2024-07-10
202406	4768	晶呈科技	100,236	27.00%	20.61%	10.48%	2024-07-10
202406	4806	桂田文創	3,996	66.15%	0.00%	1,034.52%	2024-07-10
202406	4807	日成-KY	137,579	32.40%	56.84%	32.89%	2024-07-10
202406	4903	聯光通	105,803	19.72%	228.17%	34.80%	2024-07-10
202406	4906	正文	2,646,331	2.90%	33.71%	-5.02%	2024-07-10
202406	4907	富宇	337,090	-45.91%	635,918.86%	5,691.06%	2024-07-10
202406	4908	前鼎	51,511	-45.39%	-19.82%	23.89%	2024-07-10
202406	4916	事欣科	266,934	-10.34%	-18.23%	11.43%	2024-07-10
202406	4924	欣厚-KY	74,767	1.51%	169.12%	38.27%	2024-07-10
202406	4930	燦星網	707,339	20.44%	23.33%	25.41%	2024-07-10
202406	4934	太極	50,420	-43.65%	-79.65%	-79.96%	2024-07-10
202406	4938	和碩	70,928,276	-23.81%	-14.20%	-15.82%	2024-07-10
202406	4949	有成精密	183,195	-4.55%	-47.28%	-53.56%	2024-07-10
202406	4950	牧東	2,051	491.06%	-56.03%	-72.51%	2024-07-10
202406	4960	誠美材	817,496	-6.03%	0.92%	0.79%	2024-07-10
202406	4971	IET-KY	45,565	-2.24%	-15.61%	21.39%	2024-07-10
202406	4977	眾達-KY	75,461	2.03%	-39.29%	-73.92%	2024-07-10
202406	4991	環宇-KY	131,477	-22.41%	-30.42%	37.54%	2024-07-10
202406	5007	三星	583,550	4.05%	8.84%	8.31%	2024-07-10
202406	5009	榮剛	1,065,704	-5.11%	-12.38%	-2.33%	2024-07-10
202406	5011	久陽	316,652	-8.72%	6.52%	1.28%	2024-07-10
202406	5016	松和	165,436	-9.11%	20.93%	-2.10%	2024-07-10
202406	5205	中茂	5,759	29.56%	555.92%	189.29%	2024-07-10
202406	5210	寶碩	16,772	-15.87%	-34.38%	3.07%	2024-07-10
202406	5212	凌網	109,857	58.54%	47.48%	24.91%	2024-07-10
202406	5213	亞昕	51,107	-39.23%	90.25%	520.85%	2024-07-10
202406	5215	科嘉-KY	212,149	-14.09%	-9.00%	16.54%	2024-07-10
202406	5223	安力-KY	101,287	-31.81%	-15.53%	2.95%	2024-07-10
202406	5245	智晶	74,593	-8.00%	-2.52%	-10.29%	2024-07-10
202406	5258	虹堡	681,368	10.93%	-12.10%	-2.42%	2024-07-10
202406	5263	智崴	93,362	12.45%	32.56%	27.77%	2024-07-10
202406	5269	祥碩	586,165	-27.03%	6.40%	37.14%	2024-07-10
202406	5283	禾聯碩	567,600	-3.33%	-22.02%	-5.38%	2024-07-10
202406	5287	數字	193,224	-0.90%	6.26%	6.19%	2024-07-10
202406	5291	邑昇	91,339	12.23%	25.46%	-1.38%	2024-07-10
202406	5306	桂盟	465,992	4.00%	10.68%	-2.84%	2024-07-10
202406	5309	系統電	250,120	-1.47%	5.74%	1.77%	2024-07-10
202406	5314	世紀	32,650	-14.29%	1,699.88%	3,914.62%	2024-07-10
202406	5324	士開	53,175	6.48%	13.45%	21.79%	2024-07-10
202406	5328	華容	63,495	-11.19%	-39.59%	-29.49%	2024-07-10
202406	5345	天揚	431	22.09%	-1.37%	-20.36%	2024-07-10
202406	5348	正能量智能	20,663	-20.15%	52.55%	1.84%	2024-07-10
202406	5355	佳總	37,541	-22.73%	24.51%	-7.09%	2024-07-10
202406	5364	力麗店	28,941	12.27%	-22.40%	-26.11%	2024-07-10
202406	5381	合正	134,952	-3.65%	0.05%	68.73%	2024-07-10
202406	5398	慕康生醫	22,034	-13.73%	62.09%	-2.62%	2024-07-10
202406	5410	國眾	306,700	-15.97%	-24.78%	5.61%	2024-07-10
202406	5425	台半	1,143,549	-6.22%	-17.46%	-8.49%	2024-07-10
202406	5434	崇越	4,530,736	-1.09%	11.83%	4.78%	2024-07-10
202406	5439	高技	335,718	0.90%	-11.90%	-8.97%	2024-07-10
202406	5450	南良	214,807	-14.00%	16.11%	5.68%	2024-07-10
202406	5455	昇益	186	-0.53%	0.00%	112,052.13%	2024-07-10
202406	5457	宣德	1,616,672	4.13%	6.63%	18.45%	2024-07-10
202406	5469	瀚宇博	3,491,899	-0.84%	0.46%	-6.99%	2024-07-10
202406	5474	聰泰	88,168	-7.42%	-15.81%	17.25%	2024-07-10
202406	5478	智冠	570,282	6.55%	4.94%	4.63%	2024-07-10
202406	5484	慧友	67,934	17.86%	117.96%	37.96%	2024-07-10
202406	5488	松普	60,703	-2.06%	-22.11%	-38.42%	2024-07-10
202406	5498	凱崴	102,168	-4.38%	18.63%	16.86%	2024-07-10
202406	5511	德昌	830,424	16.42%	-7.66%	-13.34%	2024-07-10
202406	5512	力麒	280,203	-25.27%	-72.17%	-30.06%	2024-07-10
202406	5520	力泰	345,050	-8.71%	5.82%	6.86%	2024-07-10
202406	5521	工信	596,924	10.97%	35.24%	32.05%	2024-07-10
202406	5523	豐謙	1,732	379.77%	-98.37%	-76.40%	2024-07-10
202406	5529	鉅陞	7,457	8.54%	-5.70%	-8.60%	2024-07-10
202406	5530	龍巖	306,750	-3.32%	-18.06%	-3.84%	2024-07-10
202406	5531	鄉林	82,262	22.42%	-13.20%	-86.36%	2024-07-10
202406	5534	長虹	1,109,137	145.11%	585.77%	128.89%	2024-07-10
202406	5543	桓鼎-KY	265,157	1.81%	-5.30%	-0.28%	2024-07-10
202406	5546	永固-KY	186,099	-29.89%	-42.86%	-18.69%	2024-07-10
202406	5548	安倉	204,777	51.42%	39.37%	32.03%	2024-07-10
202406	5607	遠雄港	283,748	-3.06%	24.39%	19.69%	2024-07-10
202406	5706	鳳凰	227,405	-22.56%	15.60%	66.96%	2024-07-10
202406	5871	中租-KY	8,433,264	-3.82%	5.00%	7.33%	2024-07-10
202406	5878	台名	61,055	-3.49%	-3.51%	12.26%	2024-07-10
202406	5902	德記	229,352	8.07%	21.05%	0.46%	2024-07-10
202406	5904	寶雅	1,969,246	5.58%	8.72%	8.77%	2024-07-10
202406	5905	南仁湖	92,438	23.97%	-4.11%	-8.54%	2024-07-10
202406	5906	台南-KY	131,705	-3.50%	-17.12%	-13.60%	2024-07-10
202406	5907	大洋-KY	252,623	-6.03%	-14.51%	-14.10%	2024-07-10
202406	6021	美好證	267,230	80.83%	87.20%	96.18%	2024-07-10
202406	6108	競國	385,017	-17.77%	-10.27%	-6.43%	2024-07-10
202406	6111	大宇資	481,711	30.35%	32.00%	63.02%	2024-07-10
202406	6113	亞矽	64,502	1.11%	-28.33%	-45.78%	2024-07-10
202406	6117	迎廣	225,023	-8.29%	22.53%	47.66%	2024-07-10
202406	6123	上奇	428,423	-6.47%	-0.43%	7.08%	2024-07-10
202406	6125	廣運	167,823	-45.51%	-72.04%	-54.84%	2024-07-10
202406	6130	上亞科技	21,657	7.10%	61.81%	-17.00%	2024-07-10
202406	6133	金橋	127,623	12.19%	55.97%	14.43%	2024-07-10
202406	6136	富爾特	40,985	-3.60%	1.99%	-3.67%	2024-07-10
202406	6139	亞翔	6,371,409	9.72%	57.43%	108.33%	2024-07-10
202406	6140	訊達電腦	104,079	-27.74%	-42.40%	-7.08%	2024-07-10
202406	6141	柏承	157,238	-24.24%	-21.45%	9.87%	2024-07-10
202406	6142	友勁	91,259	-0.92%	-46.01%	-73.76%	2024-07-10
202406	6148	驊宏資	70,748	98.61%	47.02%	-37.31%	2024-07-10
202406	6150	撼訊	382,211	-2.77%	6.26%	1.67%	2024-07-10
202406	6156	松上	333,860	-1.64%	32.18%	15.08%	2024-07-10
202406	6161	捷波	116,379	9.37%	15.92%	8.71%	2024-07-10
202406	6163	華電網	284,006	-34.57%	9.85%	2.52%	2024-07-10
202406	6165	浪凡	238,536	-4.68%	1.51%	7.07%	2024-07-10
202406	6167	久正	66,391	1.92%	-61.40%	-49.38%	2024-07-10
202406	6168	宏齊	166,527	4.00%	1.13%	-3.82%	2024-07-10
202406	6179	亞通	212,947	0.36%	-12.77%	-27.82%	2024-07-10
202406	6192	巨路	607,710	-16.43%	4.77%	10.43%	2024-07-10
202406	6203	海韻電	139,597	-32.17%	-46.13%	-30.90%	2024-07-10
202406	6210	慶生	24,238	5.75%	19.50%	-26.71%	2024-07-10
202406	6212	理銘	224	-0.88%	-0.88%	530.30%	2024-07-10
202406	6216	居易	115,477	-20.18%	76.02%	76.32%	2024-07-10
202406	6219	富旺	8,178	-96.40%	-99.03%	26.11%	2024-07-10
202406	6220	岳豐	704,770	-18.48%	-32.22%	-4.81%	2024-07-10
202406	6222	上揚	243	-24.53%	12.50%	4.75%	2024-07-10
202406	6224	聚鼎	240,197	11.88%	-5.88%	-5.90%	2024-07-10
202406	6227	茂綸	1,179,545	24.55%	4.16%	-17.29%	2024-07-10
202406	6229	研通	170,068	-9.54%	59.93%	56.33%	2024-07-10
202406	6236	中湛	5,539	1.24%	-13.23%	-1.60%	2024-07-10
202406	6240	松崗	3,208	-0.98%	0.03%	9.40%	2024-07-10
202406	6241	易通展	46,199	-28.32%	-35.78%	-9.92%	2024-07-10
202406	6245	立端	665,337	33.74%	-11.50%	-25.34%	2024-07-10
202406	6246	臺龍	108,126	-16.29%	-15.83%	-17.69%	2024-07-10
202406	6248	沛波	791,115	0.76%	20.69%	10.62%	2024-07-10
202406	6259	百徽	33,748	19.25%	-5.58%	-19.80%	2024-07-10
202406	6265	方方土昶	36,275	-27.82%	-24.81%	-6.43%	2024-07-10
202406	6275	元山	287,105	-17.87%	-12.37%	3.84%	2024-07-10
202406	6276	安鈦克	100,657	-10.34%	1.85%	-1.38%	2024-07-10
202406	6282	康舒	3,168,853	36.95%	74.46%	50.14%	2024-07-10
202406	6283	淳安	113,644	-5.05%	-25.66%	17.65%	2024-07-10
202406	6290	良維	654,572	4.78%	1.67%	8.33%	2024-07-10
202406	6292	迅德	94,292	-5.63%	-22.90%	-22.45%	2024-07-10
202406	6294	智基	105,959	0.05%	15.93%	16.40%	2024-07-10
202406	6411	晶焱	253,854	16.26%	-3.37%	-6.74%	2024-07-10
202406	6415	矽力*-KY	1,579,490	2.09%	24.01%	20.27%	2024-07-10
202406	6419	京晨科	69,718	7.16%	214.08%	240.83%	2024-07-10
202406	6425	易發	67,448	-65.42%	-40.65%	86.00%	2024-07-10
202406	6426	統新	24,312	-26.44%	1.16%	12.26%	2024-07-10
202406	6461	益得	826	-52.06%	-79.45%	47.48%	2024-07-10
202406	6462	神盾	307,069	-15.32%	13.41%	10.81%	2024-07-10
202406	6464	台數科	359,929	4.93%	5.20%	2.63%	2024-07-10
202406	6499	益安	22,097	6.79%	51.56%	16.41%	2024-07-10
202406	6505	台塑化	56,392,997	-11.20%	4.79%	-0.64%	2024-07-10
202406	6508	惠光	137,288	-24.39%	-10.43%	1.80%	2024-07-10
202406	6509	聚和	414,755	-6.83%	13.63%	3.78%	2024-07-10
202406	6526	達發	1,724,254	6.40%	33.89%	33.29%	2024-07-10
202406	6527	明達醫	68,253	-2.35%	-17.80%	-0.84%	2024-07-10
202406	6533	晶心科	47,852	-49.69%	-18.58%	21.59%	2024-07-10
202406	6541	泰福-KY	2,420	-81.22%	-31.44%	-56.87%	2024-07-10
202406	6547	高端疫苗	50,221	-40.21%	0.00%	0.00%	2024-07-10
202406	6550	北極星藥業-KY	4,989	-28.13%	568.76%	3,269.44%	2024-07-10
202406	6560	欣普羅	3,073	-38.78%	-69.33%	-65.34%	2024-07-10
202406	6573	虹揚-KY	66,780	-30.53%	-35.90%	-13.13%	2024-07-10
202406	6574	霈方	40,326	-21.10%	-5.71%	-5.59%	2024-07-10
202406	6578	達邦蛋白	18,882	-51.88%	-31.84%	1.23%	2024-07-10
202406	6596	寬宏藝術	185,467	87.64%	651.73%	172.24%	2024-07-10
202406	6598	ABC-KY	36,629	18.05%	63.32%	13.61%	2024-07-10
202406	6605	帝寶	1,738,599	1.26%	10.77%	8.70%	2024-07-10
202406	6606	建德工業	71,503	-3.52%	-1.64%	-2.76%	2024-07-10
202406	6609	瀧澤科	258,224	11.85%	8.81%	-20.85%	2024-07-10
202406	6612	奈米醫材	69,173	20.28%	49.57%	12.90%	2024-07-10
202406	6615	慧智	41,314	3.92%	3.86%	4.95%	2024-07-10
202406	6616	特昇-KY	90,652	2.68%	12.66%	32.70%	2024-07-10
202406	6624	萬年清	64,549	-24.87%	88.28%	59.50%	2024-07-10
202406	6625	必應	131,888	-68.58%	-31.46%	40.61%	2024-07-10
202406	6645	金萬林-創	49,456	23.31%	50.40%	18.61%	2024-07-10
202406	6649	台生材	5,757	-39.30%	1,193.70%	-15.44%	2024-07-10
202406	6654	天正國際	18,009	-6.41%	-56.26%	-45.45%	2024-07-10
202406	6655	科定	208,277	-5.47%	11.01%	8.14%	2024-07-10
202406	6658	聯策	135,065	-23.12%	4.80%	26.31%	2024-07-10
202406	6666	羅麗芬-KY	130,713	17.07%	8.78%	18.59%	2024-07-10
202406	6667	信紘科	283,763	16.56%	48.83%	24.33%	2024-07-10
202406	6668	中揚光	68,731	16.42%	-10.85%	-7.65%	2024-07-10
202406	6691	洋基工程	1,155,011	-12.37%	-27.49%	-23.64%	2024-07-10
202406	6695	芯鼎	72,759	0.63%	-9.74%	-18.32%	2024-07-10
202406	6706	惠特	52,930	-15.97%	-60.82%	-55.37%	2024-07-10
202406	6721	信實	281,410	1.02%	12.43%	11.49%	2024-07-10
202406	6727	亞泰金屬	122,397	8.00%	17.04%	14.33%	2024-07-10
202406	6741	91APP*-KY	130,607	-2.37%	17.70%	16.69%	2024-07-10
202406	6742	澤米	60,449	2.00%	42.68%	15.33%	2024-07-10
202406	6743	安普新	645,756	21.61%	110.25%	53.71%	2024-07-10
202406	6747	亨泰光	46,442	-21.25%	-4.08%	1.12%	2024-07-10
202406	6753	龍德造船	359,002	-23.34%	20.32%	-3.44%	2024-07-10
202406	6757	台灣虎航-創	1,420,862	16.48%	30.25%	50.08%	2024-07-10
202406	6767	台微醫	22,656	-23.44%	-5.45%	11.16%	2024-07-10
202406	6770	力積電	3,719,438	-0.15%	8.48%	-2.29%	2024-07-10
202406	6771	平和環保-創	50,798	-7.42%	4.57%	3.07%	2024-07-10
202406	6789	采鈺	892,440	3.46%	38.78%	29.31%	2024-07-10
202406	6790	永豐實	884,456	-8.91%	11.98%	6.84%	2024-07-10
202406	6796	晉弘	52,605	72.41%	5.06%	-17.00%	2024-07-10
202406	6806	森崴能源	1,578,002	12.49%	177.57%	100.15%	2024-07-10
202406	6823	濾能	43,195	-7.62%	75.81%	-22.42%	2024-07-10
202406	6835	圓裕	184,813	-4.50%	1.89%	13.71%	2024-07-10
202406	6844	諾貝兒	277,010	-9.59%	-6.02%	-8.63%	2024-07-10
202406	6856	鑫傳	56,157	67.55%	86.84%	15.63%	2024-07-10
202406	6869	雲豹能源	543,402	111.30%	-64.90%	-31.89%	2024-07-10
202406	6870	騰雲	56,912	19.15%	9.55%	9.77%	2024-07-10
202406	6873	泓德能源-創	906,407	320.42%	49.12%	5.40%	2024-07-10
202406	6874	倍力	143,779	-12.32%	-46.57%	17.36%	2024-07-10
202406	6875	國邑*	0	-100.00%	0.00%	0.00%	2024-07-10
202406	6877	鏵友益	50,618	21.21%	30.67%	37.75%	2024-07-10
202406	6899	創為精密	77,443	25.83%	6.69%	-15.62%	2024-07-10
202406	6902	走著瞧-創	70,954	4.80%	20.09%	8.51%	2024-07-10
202406	6914	阜爾運通	386,789	1.24%	4.80%	11.50%	2024-07-10
202406	6922	宸曜	117,248	-11.67%	33.59%	29.78%	2024-07-10
202406	6933	AMAX-KY	432,375	5.38%	-28.33%	-11.47%	2024-07-10
202406	6949	沛爾生醫-創	1,379	-5.48%	-42.13%	-0.43%	2024-07-10
202406	6957	裕慶-KY	262,866	-9.25%	26.44%	-16.83%	2024-07-10
202406	8040	九暘	66,265	21.84%	24.32%	-16.21%	2024-07-10
202406	8042	金山電	306,531	6.91%	18.26%	7.42%	2024-07-10
202406	8044	網家	2,938,566	6.18%	-4.84%	-6.09%	2024-07-10
202406	8047	星雲	30,068	5.06%	-26.08%	-15.81%	2024-07-10
202406	8048	德勝	67,368	-4.06%	-56.65%	-27.55%	2024-07-10
202406	8050	廣積	448,177	-18.42%	-5.21%	-24.29%	2024-07-10
202406	8068	全達	62,682	-26.14%	-29.57%	13.10%	2024-07-10
202406	8080	印鉐	18,985	113.45%	-24.18%	-32.99%	2024-07-10
202406	8081	致新	658,661	-5.90%	-6.23%	3.56%	2024-07-10
202406	8084	巨虹	33,726	-10.73%	10.74%	-34.41%	2024-07-10
202406	8092	建暐	16,503	-55.60%	-64.50%	-29.01%	2024-07-10
202406	8097	常珵	24,299	-23.88%	-44.51%	-63.12%	2024-07-10
202406	8099	大世科	335,517	-2.28%	-10.37%	-9.58%	2024-07-10
202406	8101	華冠	5,159	-30.28%	-50.68%	-51.91%	2024-07-10
202406	8107	大億金茂	73,272	-13.49%	71.20%	26.11%	2024-07-10
202406	8110	華東	606,576	-5.77%	9.09%	8.72%	2024-07-10
202406	8114	振樺電	1,322,184	25.50%	46.58%	9.72%	2024-07-10
202406	8150	南茂	1,917,735	-5.26%	7.24%	11.73%	2024-07-10
202406	8176	智捷	39,753	40.28%	17.15%	7.89%	2024-07-10
202406	8201	無敵	66,911	53.18%	-11.92%	-19.83%	2024-07-10
202406	8213	志超	1,372,430	-18.54%	-18.28%	-6.19%	2024-07-10
202406	8403	盛弘	388,088	3.52%	10.09%	12.73%	2024-07-10
202406	8421	旭源	98,012	-2.25%	-8.44%	2.09%	2024-07-10
202406	8429	金麗-KY	10,828	-31.77%	90.60%	19.20%	2024-07-10
202406	8431	匯鑽科	82,988	-0.85%	8.02%	-3.66%	2024-07-10
202406	8443	阿瘦	73,031	-19.86%	-16.35%	-8.12%	2024-07-10
202406	8444	綠河-KY	456,473	8.62%	72.90%	17.76%	2024-07-10
202406	8450	霹靂	27,324	23.85%	3.37%	-16.46%	2024-07-10
202406	8454	富邦媒	9,559,430	6.48%	3.05%	4.29%	2024-07-10
202406	8462	柏文	430,241	-0.82%	20.11%	20.09%	2024-07-10
202406	8463	潤泰材	505,260	-10.49%	11.88%	23.77%	2024-07-10
202406	8464	億豐	2,392,984	-6.29%	1.00%	7.45%	2024-07-10
202406	8472	夠麻吉	26,779	-6.30%	-9.48%	-4.26%	2024-07-10
202406	8473	山林水	192,862	-16.06%	-45.11%	-29.20%	2024-07-10
202406	8476	台境	323,506	128.66%	-33.89%	1.37%	2024-07-10
202406	8478	東哥遊艇	613,369	-8.83%	-5.55%	16.14%	2024-07-10
202406	8481	政伸	88,248	-8.60%	16.93%	2.61%	2024-07-10
202406	8482	商億-KY	310,201	-6.20%	20.69%	-4.15%	2024-07-10
202406	8489	三貝德	105,158	-5.03%	1.62%	3.68%	2024-07-10
202406	8499	鼎炫-KY	174,487	-7.75%	-4.24%	4.15%	2024-07-10
202406	8906	花王	17,459	-3.99%	0.43%	10.16%	2024-07-10
202406	8908	欣雄	623,595	11.15%	6.74%	-1.63%	2024-07-10
202406	8916	光隆	945,072	-2.74%	8.89%	-4.44%	2024-07-10
202406	8923	時報	36,280	22.72%	39.60%	2.36%	2024-07-10
202406	8927	北基	2,623,533	130.52%	325.39%	109.26%	2024-07-10
202406	8931	大汽電	215,246	-0.23%	-6.79%	-18.26%	2024-07-10
202406	8932	智通	127,565	-4.56%	85.59%	45.18%	2024-07-10
202406	8933	愛地雅	278,070	19.37%	32.39%	-29.19%	2024-07-10
202406	8936	國統	620,483	27.93%	123.61%	54.74%	2024-07-10
202406	9904	寶成	20,999,017	-9.70%	1.67%	0.90%	2024-07-10
202406	9907	統一實	4,025,426	1.79%	21.66%	11.67%	2024-07-10
202406	9908	大台北	257,909	-5.77%	0.23%	-0.31%	2024-07-10
202406	9914	美利達	3,202,638	3.29%	48.65%	-4.10%	2024-07-10
202406	9919	康那香	223,025	0.05%	-17.27%	-9.99%	2024-07-10
202406	9921	巨大	7,094,280	-0.96%	-7.50%	-12.51%	2024-07-10
202406	9924	福興	648,017	-10.16%	-9.62%	-0.13%	2024-07-10
202406	9926	新海	174,144	-8.73%	3.94%	3.46%	2024-07-10
202406	9927	泰銘	753,912	9.60%	-2.88%	-3.53%	2024-07-10
202406	9931	欣高	163,521	-38.72%	69.49%	97.22%	2024-07-10
202406	9934	成霖	1,566,281	-5.24%	1.29%	-0.16%	2024-07-10
202406	9939	宏全	2,477,273	-7.40%	-3.30%	5.17%	2024-07-10
202406	9940	信義	1,380,397	-6.76%	21.62%	-4.90%	2024-07-10
202406	9944	新麗	193,999	-7.23%	4.56%	13.97%	2024-07-10
202406	9945	潤泰新	2,383,776	1.70%	20.99%	8.19%	2024-07-10
202406	9949	琉園	15,725	35.11%	19.54%	-0.17%	2024-07-10
202406	9950	萬國通	260,714	17.88%	-1.57%	-7.78%	2024-07-10
202406	9951	皇田	420,979	-12.72%	-2.33%	5.04%	2024-07-10
202406	9960	邁達康	55,847	-0.85%	33.15%	-9.84%	2024-07-10
202406	1201	味全	1,949,792	-5.68%	8.32%	12.02%	2024-07-09
202406	1225	福懋油	947,916	-6.74%	-16.90%	-12.29%	2024-07-09
202406	1232	大統益	1,696,595	-8.19%	-9.47%	-7.62%	2024-07-09
202406	1233	天仁	175,138	-4.16%	4.01%	7.54%	2024-07-09
202406	1259	安心	519,896	-0.52%	-0.82%	2.93%	2024-07-09
202406	1307	三芳	742,061	-13.47%	1.81%	4.08%	2024-07-09
202406	1312	國喬	1,628,148	-6.64%	46.80%	2.53%	2024-07-09
202406	1321	大洋	445,861	-10.64%	27.01%	-2.09%	2024-07-09
202406	1324	地球	62,778	-22.82%	-23.92%	-12.23%	2024-07-09
202406	1338	廣華-KY	460,324	7.49%	-0.38%	-7.90%	2024-07-09
202406	1341	富林-KY	200,111	-9.26%	-2.05%	5.92%	2024-07-09
202406	1409	新纖	3,772,639	-5.40%	8.82%	19.09%	2024-07-09
202406	1413	宏洲	142,623	-12.13%	1.31%	21.17%	2024-07-09
202406	1423	利華	4,700	-36.78%	-47.84%	-6.77%	2024-07-09
202406	1432	大魯閣	115,004	20.17%	2.22%	1.01%	2024-07-09
202406	1440	南紡	1,333,928	-17.66%	-19.49%	-18.35%	2024-07-09
202406	1445	大宇	72,402	-37.45%	-36.25%	-32.78%	2024-07-09
202406	1456	怡華	93,164	5.96%	-53.43%	-48.65%	2024-07-09
202406	1460	宏遠	586,327	-5.42%	0.66%	4.25%	2024-07-09
202406	1468	昶和	99,742	-10.61%	39.20%	5.03%	2024-07-09
202406	1470	大統新創	55,960	-25.04%	16.63%	-1.19%	2024-07-09
202406	1513	中興電	2,162,436	5.03%	31.83%	13.93%	2024-07-09
202406	1515	力山	490,006	-0.26%	6.40%	126.70%	2024-07-09
202406	1521	大億	340,739	-1.27%	3.37%	-9.93%	2024-07-09
202406	1522	堤維西	1,706,686	-2.91%	6.94%	8.41%	2024-07-09
202406	1531	高林股	183,236	78.24%	9.35%	8.15%	2024-07-09
202406	1541	錩泰	229,330	-16.67%	-11.28%	-0.34%	2024-07-09
202406	1558	伸興	745,388	6.61%	3.79%	8.47%	2024-07-09
202406	1568	倉佑	93,774	20.79%	-35.62%	-27.55%	2024-07-09
202406	1569	濱川	253,279	5.95%	-15.70%	-22.82%	2024-07-09
202406	1584	精剛	275,858	0.17%	35.70%	11.63%	2024-07-09
202406	1603	華電	326,113	-38.19%	-1.57%	17.48%	2024-07-09
202406	1608	華榮	1,035,146	-4.74%	53.25%	21.31%	2024-07-09
202406	1615	大山	396,527	-10.62%	3.49%	32.20%	2024-07-09
202406	1618	合機	296,304	-32.71%	-25.93%	11.51%	2024-07-09
202406	1710	東聯	2,191,636	-1.65%	43.79%	11.36%	2024-07-09
202406	1717	長興	3,718,447	-4.61%	7.81%	5.70%	2024-07-09
202406	1720	生達	562,293	-5.70%	13.26%	12.35%	2024-07-09
202406	1734	杏輝	269,177	4.72%	20.73%	3.14%	2024-07-09
202406	1735	日勝化	227,911	-2.94%	24.21%	15.69%	2024-07-09
202406	1760	寶齡富錦	125,695	-46.31%	-0.06%	11.94%	2024-07-09
202406	1762	中化生	172,265	3.36%	30.34%	-44.82%	2024-07-09
202406	1776	展宇	90,272	-6.48%	7.12%	2.36%	2024-07-09
202406	1785	光洋科	2,670,842	12.37%	35.35%	31.29%	2024-07-09
202406	1796	金穎生技	34,547	4.19%	-53.37%	-43.63%	2024-07-09
202406	1802	台玻	3,524,024	-5.87%	-2.52%	-1.76%	2024-07-09
202406	1815	富喬	381,577	0.79%	56.78%	7.52%	2024-07-09
202406	1817	凱撒衛	242,895	-1.16%	19.93%	12.30%	2024-07-09
202406	1904	正隆	3,367,533	-12.25%	-6.04%	1.09%	2024-07-09
202406	2007	燁興	606,169	-6.57%	62.62%	22.19%	2024-07-09
202406	2009	第一銅	344,172	22.80%	49.23%	23.19%	2024-07-09
202406	2010	春源	2,077,730	0.31%	12.02%	10.99%	2024-07-09
202406	2013	中鋼構	1,551,083	-1.20%	-7.17%	-6.77%	2024-07-09
202406	2014	中鴻	2,749,587	3.45%	-1.56%	-10.12%	2024-07-09
202406	2023	燁輝	6,242,748	-8.92%	8.14%	9.57%	2024-07-09
202406	2025	千興	65,368	-30.56%	992.56%	211.60%	2024-07-09
202406	2028	威致	791,656	-7.17%	-13.91%	-7.25%	2024-07-09
202406	2061	風青	114,108	-3.50%	43.23%	29.35%	2024-07-09
202406	2067	嘉鋼	82,561	-7.74%	-22.97%	-21.75%	2024-07-09
202406	2109	華豐	329,508	-25.57%	-17.94%	1.60%	2024-07-09
202406	2201	裕隆	7,514,693	-2.64%	16.66%	13.06%	2024-07-09
202406	2233	宇隆	304,446	-6.89%	15.32%	14.60%	2024-07-09
202406	2250	IKKA-KY	294,135	-1.91%	-5.21%	8.88%	2024-07-09
202406	2301	光寶科	11,735,967	7.15%	-9.10%	-13.16%	2024-07-09
202406	2305	全友	58,821	1.79%	40.56%	42.30%	2024-07-09
202406	2321	東訊	51,131	-14.06%	-30.66%	-12.56%	2024-07-09
202406	2324	仁寶	82,656,762	6.94%	1.27%	-3.65%	2024-07-09
202406	2331	精英	1,850,924	5.91%	-28.69%	-22.91%	2024-07-09
202406	2347	聯強	37,077,212	12.68%	-2.10%	11.22%	2024-07-09
202406	2353	宏碁	28,193,375	33.42%	7.12%	13.83%	2024-07-09
202406	2357	華碩	58,412,440	30.31%	21.48%	17.37%	2024-07-09
202406	2362	藍天	2,163,344	5.41%	43.05%	6.58%	2024-07-09
202406	2364	倫飛	106,245	10.77%	27.50%	4.68%	2024-07-09
202406	2367	燿華	1,631,543	-3.29%	19.54%	23.99%	2024-07-09
202406	2369	菱生	451,902	-1.28%	-4.49%	0.91%	2024-07-09
202406	2376	技嘉	22,932,130	2.02%	137.77%	136.99%	2024-07-09
202406	2377	微星	14,709,037	-5.45%	2.69%	11.07%	2024-07-09
202406	2406	國碩	849,462	8.73%	276.59%	117.25%	2024-07-09
202406	2409	友達	25,221,323	-0.46%	9.85%	16.85%	2024-07-09
202406	2423	固緯	214,987	-7.49%	1.08%	-8.47%	2024-07-09
202406	2424	隴華	4,818	-61.39%	-55.83%	-2.94%	2024-07-09
202406	2429	銘旺科	27,121	19.48%	-62.15%	-56.69%	2024-07-09
202406	2434	統懋	3,641	-9.71%	-7.35%	1.05%	2024-07-09
202406	2442	新美齊	14,020	-84.61%	-55.62%	-63.18%	2024-07-09
202406	2444	兆勁	121,478	24.58%	-15.89%	-23.70%	2024-07-09
202406	2451	創見	684,277	-14.30%	-25.55%	-0.27%	2024-07-09
202406	2457	飛宏	712,613	-26.17%	-37.92%	-17.26%	2024-07-09
202406	2459	敦吉	464,499	12.69%	-25.20%	-20.34%	2024-07-09
202406	2460	建通	286,797	-11.33%	57.61%	32.27%	2024-07-09
202406	2464	盟立	658,546	14.21%	-4.06%	-26.62%	2024-07-09
202406	2468	華經	187,040	-5.83%	19.83%	-13.49%	2024-07-09
202406	2472	立隆電	922,539	1.07%	18.29%	12.36%	2024-07-09
202406	2477	美隆電	273,448	35.04%	45.39%	11.35%	2024-07-09
202406	2478	大毅	406,317	-7.65%	10.95%	4.37%	2024-07-09
202406	2481	強茂	1,084,829	-0.46%	-12.00%	-3.33%	2024-07-09
202406	2485	兆赫	277,224	-26.44%	-45.51%	-35.02%	2024-07-09
202406	2489	瑞軒	2,191,769	16.19%	69.58%	43.06%	2024-07-09
202406	2492	華新科	2,851,405	-5.18%	4.42%	6.09%	2024-07-09
202406	2495	普安	115,197	12.99%	-0.73%	1.31%	2024-07-09
202406	2504	國產	1,734,376	-11.60%	7.14%	4.25%	2024-07-09
202406	2505	國揚	70,480	194.36%	303.64%	40.33%	2024-07-09
202406	2515	中工	1,587,835	-19.32%	-2.71%	14.74%	2024-07-09
202406	2516	新建	736,978	-16.08%	-0.61%	12.20%	2024-07-09
202406	2524	京城	490,008	1.92%	130.61%	152.08%	2024-07-09
202406	2527	宏璟	197,974	144.53%	374.55%	187.39%	2024-07-09
202406	2528	皇普	396	53.48%	-98.71%	-99.95%	2024-07-09
202406	2535	達欣工	1,292,650	-30.28%	20.93%	16.26%	2024-07-09
202406	2538	基泰	199,017	9.15%	1,090.00%	362.68%	2024-07-09
202406	2543	皇昌	1,613,950	13.13%	69.92%	31.26%	2024-07-09
202406	2547	日勝生	594,884	2.07%	-24.85%	3.36%	2024-07-09
202406	2597	潤弘	2,468,761	6.66%	24.11%	16.53%	2024-07-09
202406	2605	新興	368,046	-28.40%	0.52%	16.97%	2024-07-09
202406	2606	裕民	1,529,898	11.84%	21.06%	22.95%	2024-07-09
202406	2609	陽明	20,719,796	22.42%	66.76%	33.87%	2024-07-09
202406	2611	志信	56,858	5.45%	6.76%	15.00%	2024-07-09
202406	2613	中櫃	288,037	0.76%	11.68%	7.13%	2024-07-09
202406	2701	萬企	28,080	13.66%	15.28%	4.81%	2024-07-09
202406	2705	六福	190,100	34.67%	20.64%	5.44%	2024-07-09
202406	2712	遠雄來	19,837	302.04%	-64.46%	-48.44%	2024-07-09
202406	2729	瓦城	547,671	7.78%	20.42%	7.07%	2024-07-09
202406	2732	六角	352,966	7.74%	-0.71%	-0.39%	2024-07-09
202406	2752	豆府	306,145	8.75%	21.03%	14.61%	2024-07-09
202406	2762	世界健身-KY	815,491	-2.86%	4.42%	5.05%	2024-07-09
202406	2816	旺旺保	972,514	6.66%	4.97%	10.11%	2024-07-09
202406	2832	台產	691,707	18.62%	7.75%	8.38%	2024-07-09
202406	2845	遠東銀	1,062,450	-4.26%	-12.88%	1.95%	2024-07-09
202406	2881	富邦金	32,759,459	30.82%	2.15%	77.17%	2024-07-09
202406	2882	國泰金	30,535,976	39.25%	-34.93%	18.78%	2024-07-09
202406	2892	第一金	6,122,739	7.85%	-3.73%	2.55%	2024-07-09
202406	2911	麗嬰房	200,835	-10.66%	-2.35%	-8.68%	2024-07-09
202406	2929	淘帝-KY	57,229	-63.23%	-13.19%	-13.51%	2024-07-09
202406	2941	米斯特	76,528	27.85%	16.13%	8.73%	2024-07-09
202406	2947	振宇五金	180,577	4.01%	11.03%	10.30%	2024-07-09
202406	3031	佰鴻	111,880	1.04%	32.57%	3.56%	2024-07-09
202406	3032	偉訓	458,901	-27.89%	-34.51%	-4.67%	2024-07-09
202406	3036	文曄	75,910,117	-5.35%	86.12%	83.65%	2024-07-09
202406	3043	科風	68,619	3.96%	-53.45%	-50.87%	2024-07-09
202406	3050	鈺德	99,606	-0.84%	5.96%	11.21%	2024-07-09
202406	3051	力特	133,539	-8.29%	-13.46%	-18.10%	2024-07-09
202406	3054	立萬利	6,142	-52.86%	109.98%	229.49%	2024-07-09
202406	3085	新零售	2,627	-12.02%	14.66%	-39.08%	2024-07-09
202406	3092	鴻碩	184,732	2.45%	-11.92%	-6.72%	2024-07-09
202406	3095	及成	53,483	-9.81%	41.36%	52.63%	2024-07-09
202406	3118	進階	60,698	7.74%	-7.21%	11.86%	2024-07-09
202406	3122	笙泉	31,572	-1.95%	15.78%	8.61%	2024-07-09
202406	3131	弘塑	322,457	7.45%	-1.55%	11.01%	2024-07-09
202406	3232	昱捷	112,556	-20.44%	-12.43%	23.25%	2024-07-09
202406	3266	昇陽	46,616	-3.71%	-82.46%	63.99%	2024-07-09
202406	3284	太普高	116,615	2.42%	76.44%	49.43%	2024-07-09
202406	3285	微端	57,164	-22.08%	3.32%	8.08%	2024-07-09
202406	3303	岱稜	231,612	-12.35%	19.76%	22.71%	2024-07-09
202406	3310	佳穎	99,477	-13.19%	-15.92%	-6.91%	2024-07-09
202406	3346	麗清	890,110	3.93%	10.44%	21.67%	2024-07-09
202406	3362	先進光	315,028	-15.58%	-0.14%	7.38%	2024-07-09
202406	3376	新日興	1,142,910	-3.46%	43.86%	50.79%	2024-07-09
202406	3402	漢科	478,832	1.21%	31.12%	36.56%	2024-07-09
202406	3426	台興	66,634	4.94%	17.70%	14.45%	2024-07-09
202406	3437	榮創	151,322	-21.36%	2.73%	13.73%	2024-07-09
202406	3444	利機	103,924	-0.67%	10.00%	14.50%	2024-07-09
202406	3479	安勤	604,222	-16.58%	5.33%	-14.66%	2024-07-09
202406	3481	群創	18,741,165	-0.65%	-3.13%	6.62%	2024-07-09
202406	3483	力致	724,527	-2.65%	10.79%	9.42%	2024-07-09
202406	3490	單井	29,010	-2.33%	7.93%	-25.32%	2024-07-09
202406	3501	維熹	491,270	-12.02%	12.00%	11.40%	2024-07-09
202406	3504	揚明光	225,242	2.65%	-18.04%	-22.56%	2024-07-09
202406	3523	迎輝	13,442	30.34%	-2.16%	54.98%	2024-07-09
202406	3531	先益	119,612	-4.43%	-29.71%	-15.92%	2024-07-09
202406	3535	晶彩科	261,067	112.59%	1,672.58%	115.11%	2024-07-09
202406	3545	敦泰	965,869	2.73%	12.13%	3.15%	2024-07-09
202406	3558	神準	791,301	-7.16%	-50.62%	-37.95%	2024-07-09
202406	3577	泓格	90,427	10.91%	46.59%	-0.29%	2024-07-09
202406	3580	友威科	63,632	-38.99%	-38.61%	-9.37%	2024-07-09
202406	3629	地心引力	3	0.00%	-97.22%	-99.69%	2024-07-09
202406	3645	達邁	214,122	12.02%	36.82%	43.82%	2024-07-09
202406	3661	世芯-KY	5,236,371	19.73%	100.64%	76.41%	2024-07-09
202406	3663	鑫科	499,298	3.41%	164.51%	53.89%	2024-07-09
202406	3679	新至陞	326,422	4.04%	18.78%	21.31%	2024-07-09
202406	3685	元創精密	87,691	-12.73%	-20.48%	-20.15%	2024-07-09
202406	3687	歐買尬	133,239	-6.83%	5.70%	5.34%	2024-07-09
202406	3691	碩禾	743,495	2.04%	311.30%	184.20%	2024-07-09
202406	3706	神達	4,423,403	5.33%	57.51%	27.12%	2024-07-09
202406	3707	漢磊	490,283	-0.34%	-22.70%	-20.22%	2024-07-09
202406	3709	鑫聯大投控	2,135,345	-5.55%	-1.23%	13.03%	2024-07-09
202406	3711	日月光投控	46,925,404	-1.19%	0.43%	2.19%	2024-07-09
202406	4104	佳醫	725,882	-1.50%	11.07%	4.25%	2024-07-09
202406	4111	濟生	89,642	-10.80%	0.60%	3.90%	2024-07-09
202406	4120	友華	346,367	-1.98%	-16.60%	-4.17%	2024-07-09
202406	4121	優盛	314,277	0.77%	4.27%	-0.51%	2024-07-09
202406	4138	曜亞	140,394	4.89%	6.75%	-0.53%	2024-07-09
202406	4142	國光生	71,747	5,095.29%	89.93%	-50.97%	2024-07-09
202406	4148	全宇生技-KY	158,056	-15.37%	-36.89%	-36.89%	2024-07-09
202406	4173	久裕	113,738	2.02%	6.06%	12.72%	2024-07-09
202406	4183	福永生技	52,244	-6.87%	-8.22%	13.91%	2024-07-09
202406	4198	欣大健康	30,796	45.27%	183.65%	53.12%	2024-07-09
202406	4205	中華食	160,102	-3.27%	-2.03%	2.17%	2024-07-09
202406	4402	郡都開發	11,272	138.05%	107.51%	-19.69%	2024-07-09
202406	4413	飛寶企業	15,512	74.78%	-66.86%	-27.94%	2024-07-09
202406	4416	三圓	8,784	1.37%	7.03%	5.98%	2024-07-09
202406	4432	銘旺實	116,308	114.70%	4.34%	-16.99%	2024-07-09
202406	4439	冠星-KY	461,390	-25.46%	-14.58%	-0.93%	2024-07-09
202406	4442	竣邦-KY	71,620	-39.52%	-19.57%	16.30%	2024-07-09
202406	4510	高鋒	195,953	47.81%	7.14%	-6.98%	2024-07-09
202406	4513	福裕	139,663	61.15%	12.54%	3.88%	2024-07-09
202406	4530	宏易	15,356	-0.69%	13.44%	1.89%	2024-07-09
202406	4534	慶騰	62,425	-14.77%	38.65%	17.97%	2024-07-09
202406	4540	全球傳動	210,638	7.23%	-17.08%	-20.97%	2024-07-09
202406	4542	科嶠	30,558	-60.50%	-62.96%	-6.88%	2024-07-09
202406	4550	長佳	83,440	-10.33%	-39.91%	-7.42%	2024-07-09
202406	4552	力達-KY	322,081	-2.50%	-24.27%	-18.62%	2024-07-09
202406	4562	穎漢	47,954	-10.24%	15.97%	-5.05%	2024-07-09
202406	4566	時碩工業	420,245	-4.07%	21.95%	7.09%	2024-07-09
202406	4706	大恭	97,389	-13.12%	12.06%	21.61%	2024-07-09
202406	4707	磐亞	172,812	-9.73%	140.40%	8.88%	2024-07-09
202406	4711	永純	64,180	3.45%	15.21%	-4.71%	2024-07-09
202406	4712	福格創新	39	21.87%	105.26%	772.72%	2024-07-09
202406	4721	美琪瑪	166,149	-19.64%	-25.04%	-12.05%	2024-07-09
202406	4726	永昕	87,633	47.03%	152.45%	-21.22%	2024-07-09
202406	4766	南寶	1,921,597	-4.57%	9.08%	12.07%	2024-07-09
202406	4767	誠泰科技	98,842	-3.23%	-8.71%	-2.19%	2024-07-09
202406	4904	遠傳	8,527,940	2.43%	18.20%	15.25%	2024-07-09
202406	4909	新復興	233,590	21.34%	548.57%	312.78%	2024-07-09
202406	4931	新盛力	158,183	0.21%	8.18%	-12.11%	2024-07-09
202406	4943	康控-KY	113,099	6.23%	-16.53%	-2.14%	2024-07-09
202406	4979	華星光	267,703	1.36%	7.91%	36.85%	2024-07-09
202406	4987	科誠	115,103	3.44%	30.32%	4.46%	2024-07-09
202406	4989	榮科	299,902	-4.37%	-2.65%	-6.34%	2024-07-09
202406	4999	鑫禾	177,042	-5.39%	-20.31%	-3.25%	2024-07-09
202406	5014	建錩	1,209,359	-20.23%	-7.66%	-2.10%	2024-07-09
202406	5201	凱衛	16,074	9.24%	-10.96%	39.36%	2024-07-09
202406	5202	力新	18,780	74.32%	97.95%	22.45%	2024-07-09
202406	5206	坤悅	963,630	3,810.67%	0.00%	-39.08%	2024-07-09
202406	5220	萬達光電	54,429	-4.39%	-29.21%	-19.28%	2024-07-09
202406	5243	乙盛-KY	1,089,892	15.92%	15.13%	-1.85%	2024-07-09
202406	5251	天鉞電	23,782	18.79%	42.75%	73.29%	2024-07-09
202406	5278	尚凡	160,829	-2.69%	2.21%	2.86%	2024-07-09
202406	5292	華懋	158,886	10.98%	12.88%	-2.96%	2024-07-09
202406	5347	世界	4,106,300	15.00%	30.54%	14.72%	2024-07-09
202406	5371	中光電	3,487,176	6.94%	1.46%	-0.60%	2024-07-09
202406	5392	能率	785,428	-5.20%	-1.52%	7.04%	2024-07-09
202406	5443	均豪	257,992	-14.13%	42.15%	37.58%	2024-07-09
202406	5465	富驊	245,766	-25.03%	-42.28%	-13.62%	2024-07-09
202406	5475	德宏	43,201	-17.55%	-2.64%	-12.08%	2024-07-09
202406	5493	三聯	406,664	12.84%	34.82%	27.35%	2024-07-09
202406	5515	建國	461,586	-4.88%	52.82%	25.01%	2024-07-09
202406	5516	雙喜	246,732	62.01%	-8.41%	-35.64%	2024-07-09
202406	5519	隆大	237,723	-19.16%	-1.71%	139.29%	2024-07-09
202406	5522	遠雄	1,559,566	-20.83%	140.50%	27.08%	2024-07-09
202406	5525	順天	1,864,891	5,349.07%	420.37%	147.06%	2024-07-09
202406	5536	聖暉*	2,777,545	14.17%	32.10%	9.71%	2024-07-09
202406	5603	陸海	186,955	-22.53%	7.63%	-2.65%	2024-07-09
202406	5604	中連	13,036	-0.04%	-1.62%	-0.22%	2024-07-09
202406	5876	上海商銀	5,867,726	39.57%	6.62%	6.37%	2024-07-09
202406	5880	合庫金	6,062,330	9.75%	1.44%	5.41%	2024-07-09
202406	5903	全家	8,796,584	-0.44%	4.35%	6.64%	2024-07-09
202406	6005	群益證	1,644,063	15.35%	50.46%	49.65%	2024-07-09
202406	6023	元大期貨	356,964	5.58%	28.61%	21.97%	2024-07-09
202406	6026	福邦證	285,647	51.26%	232.17%	33.78%	2024-07-09
202406	6109	亞元	65,401	15.72%	-27.95%	-32.36%	2024-07-09
202406	6116	彩晶	590,872	-32.30%	-51.61%	-22.62%	2024-07-09
202406	6118	建達	718,298	1.02%	19.05%	5.70%	2024-07-09
202406	6124	業強	113,614	-18.00%	-19.03%	-25.83%	2024-07-09
202406	6126	信音	320,545	-1.01%	11.47%	5.32%	2024-07-09
202406	6128	上福	453,477	-7.12%	-2.08%	3.03%	2024-07-09
202406	6144	得利影	15,741	5.49%	14.04%	8.28%	2024-07-09
202406	6154	順發	292,464	3.97%	-10.76%	-3.31%	2024-07-09
202406	6175	立敦	386,984	0.77%	10.77%	13.62%	2024-07-09
202406	6180	橘子	792,945	7.16%	18.50%	12.45%	2024-07-09
202406	6191	精成科	1,925,792	3.48%	1.18%	-3.23%	2024-07-09
202406	6195	詩肯	167,749	-4.12%	-14.16%	-2.96%	2024-07-09
202406	6198	瑞築	1,038	5,090.00%	-98.19%	-99.55%	2024-07-09
202406	6199	天品	7,604	-9.71%	-38.10%	-44.67%	2024-07-09
202406	6207	雷科	99,026	-23.93%	28.75%	44.79%	2024-07-09
202406	6208	日揚	333,445	0.33%	-8.59%	-10.86%	2024-07-09
202406	6214	精誠	3,147,125	-1.32%	4.84%	15.30%	2024-07-09
202406	6217	中探針	228,678	-12.58%	-5.87%	-2.50%	2024-07-09
202406	6221	晉泰	447,526	29.46%	-21.74%	-11.44%	2024-07-09
202406	6223	旺矽	845,056	5.34%	28.76%	16.93%	2024-07-09
202406	6226	光鼎	48,378	-2.89%	-1.19%	-8.17%	2024-07-09
202406	6242	立康	45,999	-12.78%	-11.26%	-17.19%	2024-07-09
202406	6261	久元	303,947	-25.30%	6.07%	21.36%	2024-07-09
202406	6271	同欣電	1,053,623	4.05%	12.06%	5.14%	2024-07-09
202406	6277	宏正	389,701	-6.12%	-6.59%	-8.89%	2024-07-09
202406	6405	悅城	12,291	-38.91%	-34.31%	-30.73%	2024-07-09
202406	6409	旭隼	2,227,566	2.91%	54.31%	12.25%	2024-07-09
202406	6417	韋僑	126,081	-7.84%	-18.07%	-4.51%	2024-07-09
202406	6442	光聖	588,151	18.80%	121.03%	70.46%	2024-07-09
202406	6472	保瑞	1,696,631	0.50%	48.48%	-0.43%	2024-07-09
202406	6530	創威	26,757	31.40%	3.15%	9.22%	2024-07-09
202406	6535	順藥	375	-91.23%	-60.89%	-41.49%	2024-07-09
202406	6542	隆中	69,031	-1.22%	7.96%	11.82%	2024-07-09
202406	6546	正基	203,083	-1.11%	-4.06%	10.39%	2024-07-09
202406	6558	興能高	101,617	20.00%	-10.28%	-6.73%	2024-07-09
202406	6576	逸達	31,746	152.53%	-14.68%	200.54%	2024-07-09
202406	6582	申豐	192,897	29.64%	188.44%	51.16%	2024-07-09
202406	6591	動力-KY	79,656	-29.20%	-16.40%	-0.21%	2024-07-09
202406	6593	台灣銘板	52,877	-5.51%	-1.31%	10.27%	2024-07-09
202406	6613	朋億*	617,520	-21.62%	-32.97%	14.13%	2024-07-09
202406	6657	華安	337	-56.62%	-36.17%	-11.11%	2024-07-09
202406	6661	威健生技	23,137	-30.48%	-12.58%	14.13%	2024-07-09
202406	6662	樂斯科	47,553	98.71%	30.03%	13.76%	2024-07-09
202406	6664	群翊	202,337	-1.00%	9.18%	4.29%	2024-07-09
202406	6689	伊雲谷	1,107,030	6.90%	42.24%	26.81%	2024-07-09
202406	6692	進能服	118,742	18.60%	7.70%	-34.33%	2024-07-09
202406	6697	東捷資訊	102,160	40.72%	-3.59%	-9.18%	2024-07-09
202406	6698	旭暉應材	53,123	-20.13%	-41.89%	-26.09%	2024-07-09
202406	6754	匯僑設計	489,314	5.73%	47.70%	41.91%	2024-07-09
202406	6763	綠界科技	120,126	-7.09%	-1.27%	0.76%	2024-07-09
202406	6791	虎門科技	60,951	41.67%	13.65%	13.68%	2024-07-09
202406	6794	向榮生技-創	1,783	263.13%	2.06%	-46.56%	2024-07-09
202406	6807	峰源-KY	397,296	-3.35%	30.69%	26.94%	2024-07-09
202406	6843	進典	74,939	14.81%	-8.22%	-24.40%	2024-07-09
202406	6846	綠茵	52,592	-31.27%	-29.61%	7.70%	2024-07-09
202406	6855	數泓科	44,930	-28.75%	25.33%	36.16%	2024-07-09
202406	6859	伯特光	48,538	-14.02%	-51.01%	-36.90%	2024-07-09
202406	6861	睿生光電	165,219	-4.63%	6.91%	4.49%	2024-07-09
202406	6863	永道-KY	391,593	1.32%	99.01%	78.49%	2024-07-09
202406	6865	偉康科技	50,560	39.24%	-1.76%	3.91%	2024-07-09
202406	6890	來億-KY	3,236,856	-8.42%	17.58%	33.74%	2024-07-09
202406	6894	衛司特	64,212	-2.71%	40.23%	30.44%	2024-07-09
202406	6895	宏碩系統	26,927	-11.82%	-32.80%	-26.42%	2024-07-09
202406	6903	巨漢	256,162	-31.25%	1.82%	15.50%	2024-07-09
202406	6904	伯鑫	73,579	-12.16%	-10.29%	8.66%	2024-07-09
202406	6916	華凌	150,840	-8.33%	-13.70%	-22.29%	2024-07-09
202406	6929	佑全	267,529	-0.95%	7.47%	6.87%	2024-07-09
202406	6951	青新-創	53,306	-6.18%	29.43%	26.07%	2024-07-09
202406	6953	家碩	112,927	-15.93%	-21.92%	7.50%	2024-07-09
202406	7556	意德士科技	52,397	-2.23%	35.72%	12.11%	2024-07-09
202406	8011	台通	275,264	-13.36%	109.01%	85.39%	2024-07-09
202406	8032	光菱	220,972	-11.05%	-9.34%	-10.54%	2024-07-09
202406	8038	長園科	4,979	19.11%	-89.75%	-85.13%	2024-07-09
202406	8064	東捷	312,884	67.58%	39.41%	-20.29%	2024-07-09
202406	8067	志旭	8,721	-8.49%	-18.05%	-10.27%	2024-07-09
202406	8069	元太	2,771,797	3.40%	18.57%	-8.06%	2024-07-09
202406	8071	能率網通	155,160	-12.85%	-8.50%	-3.54%	2024-07-09
202406	8076	伍豐	230,435	10.60%	9.82%	3.31%	2024-07-09
202406	8077	洛碁	84,313	3.90%	7.68%	20.98%	2024-07-09
202406	8087	麗升能源	58,828	-33.40%	171.68%	648.49%	2024-07-09
202406	8088	品安	54,392	-23.82%	-55.16%	-37.01%	2024-07-09
202406	8093	保銳	16,105	8.27%	-44.13%	-31.12%	2024-07-09
202406	8103	瀚荃	263,496	-0.02%	10.42%	3.44%	2024-07-09
202406	8105	凌巨	678,858	4.76%	-15.41%	-17.01%	2024-07-09
202406	8155	博智	330,275	2.56%	43.73%	20.68%	2024-07-09
202406	8162	微矽電子-創	79,739	2.63%	33.81%	24.60%	2024-07-09
202406	8182	加高	240,038	-4.73%	6.13%	15.35%	2024-07-09
202406	8222	寶一	67,905	-20.79%	20.05%	20.12%	2024-07-09
202406	8234	新漢	400,579	-11.56%	-15.86%	-25.51%	2024-07-09
202406	8279	生展	154,547	-13.40%	-0.69%	8.73%	2024-07-09
202406	8284	三竹	217,455	-3.33%	-1.68%	9.26%	2024-07-09
202406	8291	尚茂	693	-61.69%	28.33%	-66.18%	2024-07-09
202406	8354	冠好	52,149	0.15%	3.49%	3.99%	2024-07-09
202406	8358	金居	658,132	8.68%	86.04%	10.50%	2024-07-09
202406	8416	實威	131,194	21.52%	-8.26%	8.35%	2024-07-09
202406	8423	保綠-KY	28,630	-16.43%	-3.14%	9.94%	2024-07-09
202406	8426	紅木-KY	158,295	-18.27%	-31.32%	0.91%	2024-07-09
202406	8433	弘帆	406,638	36.57%	11.01%	10.03%	2024-07-09
202406	8446	華研	136,976	10.93%	79.96%	19.53%	2024-07-09
202406	8455	大拓-KY	87,015	-19.91%	-34.28%	-17.25%	2024-07-09
202406	8917	欣泰	202,517	-4.99%	4.24%	1.33%	2024-07-09
202406	8921	沈氏	49,854	-3.97%	4.39%	-11.37%	2024-07-09
202406	8935	邦泰	40,907	-13.03%	-15.39%	-8.26%	2024-07-09
202406	8937	合騏	10,199	-22.03%	-16.25%	-35.55%	2024-07-09
202406	9105	泰金寶-DR	10,666,795	1.19%	0.02%	-10.50%	2024-07-09
202406	9905	大華	766,912	-4.29%	-0.08%	-3.82%	2024-07-09
202406	9918	欣天然	135,551	-11.05%	-3.52%	4.69%	2024-07-09
202406	9929	秋雨	51,242	2.06%	-9.90%	3.59%	2024-07-09
202406	9935	慶豐富	478,684	12.48%	40.29%	24.19%	2024-07-09
202406	9941	裕融	3,567,076	2.11%	1.89%	3.77%	2024-07-09
202406	9942	茂順	315,079	-11.48%	-27.19%	-20.12%	2024-07-09
202406	9946	三發地產	130,185	-60.72%	56.72%	176.39%	2024-07-09
202406	9955	佳龍	84,358	-16.55%	32.22%	3.77%	2024-07-09
202406	9958	世紀鋼	1,005,040	-0.26%	-39.73%	4.88%	2024-07-09
202406	9962	有益	245,554	-10.35%	-2.81%	-24.11%	2024-07-09
202406	1108	幸福	354,661	-18.60%	-19.93%	-0.19%	2024-07-08
202406	1215	卜蜂	2,139,781	-9.57%	-11.63%	-7.01%	2024-07-08
202406	1220	台榮	268,122	-8.47%	-6.79%	6.07%	2024-07-08
202406	1231	聯華食	867,577	-6.04%	5.89%	6.96%	2024-07-08
202406	1264	德麥	503,752	-6.39%	14.12%	15.30%	2024-07-08
202406	1313	聯成	6,019,167	-13.41%	5.97%	14.09%	2024-07-08
202406	1319	東陽	1,933,519	-9.91%	0.36%	10.85%	2024-07-08
202406	1417	嘉裕	33,762	-39.17%	-63.64%	-52.89%	2024-07-08
202406	1434	福懋	2,403,063	-7.62%	4.26%	-0.59%	2024-07-08
202406	1441	大東	173,371	25.22%	100.11%	15.43%	2024-07-08
202406	1443	立益物流	72,748	1.66%	16.20%	24.25%	2024-07-08
202406	1451	年興	501,738	-23.57%	-10.56%	1.92%	2024-07-08
202406	1454	台富	132,945	-8.36%	9.64%	7.58%	2024-07-08
202406	1457	宜進	232,843	-11.47%	1.98%	12.38%	2024-07-08
202406	1476	儒鴻	3,398,919	2.22%	26.68%	20.30%	2024-07-08
202406	1506	正道	88,574	3.57%	-14.06%	-9.42%	2024-07-08
202406	1514	亞力	868,484	20.50%	1.31%	3.40%	2024-07-08
202406	1533	車王電	179,312	6.15%	-45.48%	-31.59%	2024-07-08
202406	1535	中宇	887,898	6.36%	-8.70%	16.15%	2024-07-08
202406	1538	正峰	9,831	10.60%	-34.38%	-57.61%	2024-07-08
202406	1539	巨庭	95,146	-24.52%	-34.21%	0.03%	2024-07-08
202406	1563	巧新	605,853	-6.39%	-9.61%	3.04%	2024-07-08
202406	1580	新麥	397,034	-7.44%	0.41%	6.32%	2024-07-08
202406	1582	信錦	777,922	-15.54%	7.20%	17.23%	2024-07-08
202406	1587	吉茂	171,462	-7.91%	-10.44%	-9.35%	2024-07-08
202406	1616	億泰	372,287	4.84%	12.79%	11.79%	2024-07-08
202406	1709	和益	826,392	-23.02%	9.75%	13.40%	2024-07-08
202406	1721	三晃	198,396	-1.83%	59.48%	6.78%	2024-07-08
202406	1723	中碳	534,695	-28.03%	-27.52%	-17.66%	2024-07-08
202406	1725	元禎	581,475	-19.66%	16.60%	5.97%	2024-07-08
202406	1733	五鼎	152,805	5.21%	17.70%	4.08%	2024-07-08
202406	1736	喬山	3,937,110	19.30%	25.22%	16.92%	2024-07-08
202406	1781	合世	36,010	-37.42%	-37.99%	16.95%	2024-07-08
202406	1786	科妍	75,611	3.26%	6.19%	33.68%	2024-07-08
202406	1788	杏昌	352,389	5.26%	4.34%	6.87%	2024-07-08
202406	1809	中釉	230,858	5.46%	26.68%	8.69%	2024-07-08
202406	1903	士紙	10,981	-8.03%	-22.39%	-10.31%	2024-07-08
202406	2027	大成鋼	7,672,790	-4.89%	-13.63%	-14.63%	2024-07-08
202406	2030	彰源	1,046,011	-15.32%	-1.50%	-6.18%	2024-07-08
202406	2032	新鋼	204,246	-27.61%	-12.16%	-1.22%	2024-07-08
202406	2034	允強	1,202,101	-12.29%	4.88%	-13.87%	2024-07-08
202406	2069	運錩	914,720	-4.74%	-14.89%	-11.76%	2024-07-08
202406	2073	雄順	47,223	-15.00%	22.39%	13.87%	2024-07-08
202406	2105	正新	8,152,825	0.16%	0.06%	-0.03%	2024-07-08
202406	2114	鑫永銓	121,839	1.19%	-8.79%	-6.20%	2024-07-08
202406	2230	泰茂	85,728	-3.20%	99.31%	137.32%	2024-07-08
202406	2235	謚源	38,296	1.20%	-30.35%	3.19%	2024-07-08
202406	2308	台達電	34,828,692	-0.70%	0.01%	0.68%	2024-07-08
202406	2327	國巨	10,003,610	-6.61%	14.02%	13.30%	2024-07-08
202406	2328	廣宇	1,926,771	6.49%	-18.89%	-17.57%	2024-07-08
202406	2337	旺宏	2,177,579	0.80%	1.77%	-15.94%	2024-07-08
202406	2338	光罩	651,331	-8.03%	8.52%	14.40%	2024-07-08
202406	2351	順德	943,000	1.48%	0.11%	-6.09%	2024-07-08
202406	2356	英業達	50,930,365	-2.39%	6.72%	13.48%	2024-07-08
202406	2360	致茂	1,765,344	-17.55%	8.38%	12.81%	2024-07-08
202406	2363	矽統	17,761	11.76%	48.57%	19.26%	2024-07-08
202406	2368	金像電	3,171,100	-5.91%	38.25%	39.26%	2024-07-08
202406	2374	佳能	541,819	-5.25%	39.51%	37.78%	2024-07-08
202406	2375	凱美	472,955	-3.37%	15.36%	9.92%	2024-07-08
202406	2380	虹光	173,019	-27.17%	-22.92%	58.62%	2024-07-08
202406	2382	廣達	111,318,180	9.89%	23.44%	11.28%	2024-07-08
202406	2387	精元	2,014,071	4.32%	6.39%	7.30%	2024-07-08
202406	2405	輔信	137,214	-7.98%	7.77%	5.89%	2024-07-08
202406	2426	鼎元	227,410	3.83%	10.46%	8.05%	2024-07-08
202406	2427	三商電	298,929	29.33%	9.71%	38.40%	2024-07-08
202406	2430	燦坤	1,563,012	3.19%	-6.61%	-7.37%	2024-07-08
202406	2440	太空梭	376,125	-0.73%	81.23%	42.96%	2024-07-08
202406	2449	京元電子	2,246,985	1.33%	11.23%	9.72%	2024-07-08
202406	2450	神腦	2,362,945	-6.55%	-0.59%	1.84%	2024-07-08
202406	2453	凌群	533,975	8.91%	5.69%	10.06%	2024-07-08
202406	2462	良得電	362,218	-2.59%	29.89%	5.48%	2024-07-08
202406	2465	麗臺	211,274	-18.99%	-28.41%	4.43%	2024-07-08
202406	2467	志聖	526,154	32.41%	121.92%	43.27%	2024-07-08
202406	2476	鉅祥	545,166	-5.93%	8.62%	8.30%	2024-07-08
202406	2484	希華	173,372	-4.22%	-13.70%	-13.18%	2024-07-08
202406	2509	全坤建	544,604	2,608.66%	2,821.53%	493.96%	2024-07-08
202406	2537	聯上發	297,160	19.29%	154,670.83%	530.63%	2024-07-08
202406	2603	長榮	42,283,020	31.47%	91.05%	45.21%	2024-07-08
202406	2612	中航	397,013	6.83%	24.96%	12.41%	2024-07-08
202406	2614	東森	489,105	2.82%	2.99%	1.21%	2024-07-08
202406	2630	亞航	386,926	-7.15%	-17.57%	5.64%	2024-07-08
202406	2634	漢翔	3,140,908	8.00%	7.79%	-0.52%	2024-07-08
202406	2636	台驊投控	2,697,013	24.90%	150.08%	69.40%	2024-07-08
202406	2643	捷迅	398,589	-1.37%	50.32%	38.46%	2024-07-08
202406	2706	第一店	28,416	4.63%	0.85%	0.07%	2024-07-08
202406	2731	雄獅	2,754,702	20.20%	25.33%	51.95%	2024-07-08
202406	2834	臺企銀	3,219,479	24.70%	9.74%	6.82%	2024-07-08
202406	2836	高雄銀	459,683	29.40%	12.82%	8.59%	2024-07-08
202406	2884	玉山金	6,054,391	-11.87%	16.07%	15.38%	2024-07-08
202406	2886	兆豐金	7,779,061	11.42%	-5.40%	12.43%	2024-07-08
202406	2887	台新金	7,999,640	18.61%	26.44%	16.23%	2024-07-08
202406	2889	國票金	901,266	34.89%	24.57%	15.78%	2024-07-08
202406	2901	欣欣	11,027	2.98%	-3.10%	5.42%	2024-07-08
202406	2908	特力	3,486,095	5.43%	3.03%	5.63%	2024-07-08
202406	2913	農林	41,227	20.83%	29.01%	5.36%	2024-07-08
202406	2916	滿心	146,293	0.42%	-2.27%	3.84%	2024-07-08
202406	3005	神基	2,753,724	-2.43%	-8.58%	3.43%	2024-07-08
202406	3013	晟銘電	913,430	5.23%	96.67%	40.94%	2024-07-08
202406	3014	聯陽	545,929	-2.76%	-4.91%	3.19%	2024-07-08
202406	3015	全漢	908,522	-9.58%	-15.02%	-17.92%	2024-07-08
202406	3016	嘉晶	355,082	0.78%	-3.02%	-4.49%	2024-07-08
202406	3029	零壹	1,593,695	-2.12%	49.41%	20.93%	2024-07-08
202406	3037	欣興	8,871,595	-8.00%	7.30%	4.78%	2024-07-08
202406	3040	遠見	9,275	-24.07%	-24.70%	-13.36%	2024-07-08
202406	3047	訊舟	811,470	14.21%	100.27%	40.12%	2024-07-08
202406	3055	蔚華科	72,910	0.52%	26.91%	-46.13%	2024-07-08
202406	3060	銘異	318,903	18.91%	48.06%	46.37%	2024-07-08
202406	3067	全域	995	-42.68%	-93.08%	-49.92%	2024-07-08
202406	3093	港建*	56,044	-44.79%	-64.07%	-57.16%	2024-07-08
202406	3114	好德	223,401	1.70%	-18.26%	1.83%	2024-07-08
202406	3149	正達	203,112	2.20%	24.02%	11.25%	2024-07-08
202406	3162	精確	356,083	12.46%	42.73%	-2.35%	2024-07-08
202406	3163	波若威	176,791	35.08%	-23.74%	-18.77%	2024-07-08
202406	3169	亞信	67,181	-21.97%	-8.53%	2.67%	2024-07-08
202406	3171	新洲	124,523	-0.08%	9.42%	3.05%	2024-07-08
202406	3188	鑫龍騰	102,066	-32.17%	0.00%	347.80%	2024-07-08
202406	3206	志豐	340,138	-1.37%	7.03%	2.96%	2024-07-08
202406	3209	全科	3,069,971	-17.40%	26.09%	-22.53%	2024-07-08
202406	3217	優群	268,832	1.98%	11.05%	12.76%	2024-07-08
202406	3221	台嘉碩	182,612	-3.06%	3.75%	4.00%	2024-07-08
202406	3226	至寶電	225,515	-2.34%	29.46%	19.68%	2024-07-08
202406	3231	緯創	88,787,165	11.68%	9.48%	14.47%	2024-07-08
202406	3234	光環	48,061	6.11%	-4.39%	1.51%	2024-07-08
202406	3259	鑫創	23,466	29.13%	-29.53%	-37.51%	2024-07-08
202406	3260	威剛	2,953,988	-8.46%	29.37%	48.56%	2024-07-08
202406	3268	海德威	90,290	0.09%	-16.52%	-4.25%	2024-07-08
202406	3272	東碩	247,789	30.73%	11.04%	-18.00%	2024-07-08
202406	3290	東浦	171,896	10.46%	12.37%	2.85%	2024-07-08
202406	3305	昇貿	709,031	-0.93%	32.18%	17.19%	2024-07-08
202406	3311	閎暉	196,833	-3.25%	15.36%	15.76%	2024-07-08
202406	3324	雙鴻	1,691,726	22.98%	99.05%	26.47%	2024-07-08
202406	3332	幸康	95,026	-24.95%	-22.97%	-11.38%	2024-07-08
202406	3338	泰碩	340,778	0.31%	4.25%	11.14%	2024-07-08
202406	3339	泰谷	49,376	-18.30%	22.01%	25.97%	2024-07-08
202406	3349	寶德	40,398	-0.72%	6.36%	-10.84%	2024-07-08
202406	3357	臺慶科	452,519	-3.48%	25.58%	11.94%	2024-07-08
202406	3360	尚立	511,896	-11.33%	-31.30%	-42.93%	2024-07-08
202406	3372	典範	86,803	6.47%	9.49%	21.36%	2024-07-08
202406	3416	融程電	214,341	-13.38%	-10.33%	9.57%	2024-07-08
202406	3450	聯鈞	540,921	-6.04%	21.93%	17.07%	2024-07-08
202406	3454	晶睿	587,915	7.59%	-28.33%	-34.56%	2024-07-08
202406	3484	崧騰	363,080	-6.01%	27.24%	15.35%	2024-07-08
202406	3491	昇達科	213,670	0.94%	105.37%	34.90%	2024-07-08
202406	3512	皇龍	4,360	-45.01%	-85.60%	-46.49%	2024-07-08
202406	3518	柏騰	28,372	-13.65%	-24.41%	-10.28%	2024-07-08
202406	3526	凡甲	249,975	-10.44%	4.87%	32.33%	2024-07-08
202406	3533	嘉澤	2,328,256	-8.90%	19.05%	20.09%	2024-07-08
202406	3541	西柏	71,191	5.85%	-44.32%	-42.17%	2024-07-08
202406	3546	宇峻	114,563	12.01%	16.56%	0.50%	2024-07-08
202406	3548	兆利	709,901	3.13%	2.73%	41.73%	2024-07-08
202406	3555	博士旺	3,652	75.32%	447.52%	304.47%	2024-07-08
202406	3588	通嘉	130,632	0.96%	43.98%	43.70%	2024-07-08
202406	3592	瑞鼎	2,120,217	-1.78%	27.77%	48.46%	2024-07-08
202406	3596	智易	4,047,921	-0.35%	-4.14%	6.71%	2024-07-08
202406	3617	碩天	990,986	-15.00%	5.58%	3.36%	2024-07-08
202406	3622	洋華	134,792	-39.59%	2.67%	17.01%	2024-07-08
202406	3684	榮昌	83,228	-2.87%	23.53%	-1.87%	2024-07-08
202406	3708	上緯投控	587,526	-10.85%	9.80%	7.18%	2024-07-08
202406	3715	定穎投控	1,322,143	-9.68%	2.54%	14.45%	2024-07-08
202406	4102	永日	40,598	-40.49%	-7.96%	19.14%	2024-07-08
202406	4105	東洋	473,735	6.64%	8.93%	9.07%	2024-07-08
202406	4119	旭富	115,258	-0.03%	104.86%	7.28%	2024-07-08
202406	4129	聯合	369,509	-6.19%	15.16%	18.54%	2024-07-08
202406	4130	健亞	42,158	-5.59%	-10.53%	-2.11%	2024-07-08
202406	4131	浩泰	5,416	1.13%	18.64%	3.28%	2024-07-08
202406	4137	麗豐-KY	302,858	-19.15%	-7.92%	-2.79%	2024-07-08
202406	4147	中裕	43,986	-3.79%	35.72%	85.15%	2024-07-08
202406	4167	松瑞藥	90,089	-36.90%	-2.38%	36.59%	2024-07-08
202406	4174	浩鼎	8,050	20.43%	1.14%	141.55%	2024-07-08
202406	4192	杏國	1,905	1.81%	13.25%	39.25%	2024-07-08
202406	4306	炎洲	2,009,236	3.18%	104.59%	36.01%	2024-07-08
202406	4438	廣越	1,817,583	35.37%	-4.08%	-12.31%	2024-07-08
202406	4440	宜新實業	89,191	-13.64%	20.47%	8.37%	2024-07-08
202406	4532	瑞智	2,101,634	4.66%	21.46%	32.34%	2024-07-08
202406	4533	協易機	342,019	51.80%	41.34%	-8.16%	2024-07-08
202406	4541	晟田	127,495	4.36%	9.80%	7.34%	2024-07-08
202406	4543	萬在	57,076	-35.11%	-28.41%	-9.85%	2024-07-08
202406	4557	永新-KY	306,995	1.29%	21.25%	11.53%	2024-07-08
202406	4558	寶緯	161,152	61.86%	13.35%	6.31%	2024-07-08
202406	4560	強信-KY	141,674	3.39%	35.66%	25.07%	2024-07-08
202406	4564	元翎	105,468	15.48%	-19.50%	-30.76%	2024-07-08
202406	4568	科際精密	106,405	-5.34%	6.07%	13.98%	2024-07-08
202406	4571	鈞興-KY	219,974	-6.03%	39.33%	39.03%	2024-07-08
202406	4577	達航科技	47,248	27.12%	-12.67%	-54.28%	2024-07-08
202406	4583	台灣精銳	234,484	-11.55%	-3.06%	8.11%	2024-07-08
202406	4584	君帆	122,552	13.22%	50.64%	32.66%	2024-07-08
202406	4588	玖鼎電力	94,576	-27.95%	-11.24%	-15.75%	2024-07-08
202406	4702	中美實	17,411	-31.06%	-64.53%	-69.49%	2024-07-08
202406	4720	德淵	311,243	0.65%	-2.42%	11.01%	2024-07-08
202406	4722	國精化	346,281	-9.76%	27.40%	25.84%	2024-07-08
202406	4736	泰博	391,226	2.98%	-0.28%	-17.82%	2024-07-08
202406	4739	康普	338,992	-13.45%	-20.28%	-26.86%	2024-07-08
202406	4741	泓瀚	57,469	21.48%	17.80%	-1.81%	2024-07-08
202406	4744	皇將	107,718	0.20%	-29.49%	35.68%	2024-07-08
202406	4754	國碳科	49,139	-5.68%	-30.37%	-3.47%	2024-07-08
202406	4760	勤凱科技	121,125	-13.65%	19.05%	26.49%	2024-07-08
202406	4770	上品	514,341	-19.73%	31.69%	-3.19%	2024-07-08
202406	4912	聯德控股-KY	467,814	-4.62%	26.93%	37.46%	2024-07-08
202406	4923	力士	70,058	-0.11%	27.35%	22.45%	2024-07-08
202406	4933	友輝	254,757	8.99%	14.41%	21.17%	2024-07-08
202406	4942	嘉彰	488,620	-9.67%	-6.43%	-4.73%	2024-07-08
202406	4951	精拓科	45,670	1.70%	33.59%	24.27%	2024-07-08
202406	4952	凌通	270,096	1.66%	33.99%	23.43%	2024-07-08
202406	4953	緯軟	826,807	-2.04%	16.79%	18.17%	2024-07-08
202406	4958	臻鼎-KY	10,714,552	0.70%	31.84%	17.86%	2024-07-08
202406	4973	廣穎電通	312,064	-14.64%	-9.24%	1.37%	2024-07-08
202406	4976	佳凌	106,022	0.87%	31.87%	13.69%	2024-07-08
202406	4995	晶達	133,710	20.62%	30.37%	12.37%	2024-07-08
202406	5227	立凱-KY	51,221	-3.10%	-46.61%	-48.02%	2024-07-08
202406	5276	達輝-KY	63,747	-15.13%	-13.40%	-12.17%	2024-07-08
202406	5285	界霖	432,045	1.05%	-0.55%	-3.56%	2024-07-08
202406	5288	豐祥-KY	607,758	-0.38%	19.15%	2.22%	2024-07-08
202406	5312	寶島科	322,060	-1.92%	1.89%	4.35%	2024-07-08
202406	5340	建榮	152,143	-0.08%	83.72%	67.69%	2024-07-08
202406	5351	鈺創	379,802	14.59%	62.27%	43.05%	2024-07-08
202406	5353	台林	144,084	-1.38%	-17.84%	-11.14%	2024-07-08
202406	5356	協益	319,846	11.44%	51.42%	20.10%	2024-07-08
202406	5403	中菲	275,858	20.20%	33.62%	12.77%	2024-07-08
202406	5426	振發	128,284	18.33%	11.26%	-9.52%	2024-07-08
202406	5460	同協	31,703	43.47%	-8.63%	-25.03%	2024-07-08
202406	5468	凱鈺	11,681	21.14%	-5.20%	7.75%	2024-07-08
202406	5483	中美晶	6,815,469	1.38%	-5.21%	-3.96%	2024-07-08
202406	5487	通泰	16,087	9.72%	33.54%	15.05%	2024-07-08
202406	5489	彩富	161,607	-15.13%	46.16%	14.44%	2024-07-08
202406	5514	三豐	461	-4.15%	-15.87%	-31.44%	2024-07-08
202406	5533	皇鼎	99,951	43.49%	-50.45%	-81.85%	2024-07-08
202406	5609	中菲行	2,418,615	10.70%	45.20%	14.86%	2024-07-08
202406	5701	劍湖山	36,193	26.20%	2.53%	-6.07%	2024-07-08
202406	5703	亞都麗緻	27,343	-16.81%	-2.01%	7.52%	2024-07-08
202406	6016	康和證	477,057	24.27%	-30.08%	8.87%	2024-07-08
202406	6020	大展證	112,929	138.01%	35.54%	1.85%	2024-07-08
202406	6101	寬魚國際	87,797	53.81%	198.76%	38.12%	2024-07-08
202406	6120	達運	1,783,250	-0.23%	-1.13%	30.18%	2024-07-08
202406	6122	擎邦	360,933	25.64%	-12.34%	-12.08%	2024-07-08
202406	6138	茂達	490,663	-2.09%	11.34%	22.57%	2024-07-08
202406	6143	振曜	608,716	-23.80%	10.84%	2.90%	2024-07-08
202406	6147	頎邦	1,788,057	1.95%	-4.64%	-6.32%	2024-07-08
202406	6151	晉倫	145,772	-12.29%	20.19%	9.94%	2024-07-08
202406	6152	百一	382,859	29.14%	20.69%	-1.05%	2024-07-08
202406	6153	嘉聯益	709,668	10.40%	-17.38%	-23.84%	2024-07-08
202406	6170	統振	233,100	-0.29%	35.44%	32.26%	2024-07-08
202406	6174	安碁	29,141	-13.78%	-18.34%	-9.35%	2024-07-08
202406	6176	瑞儀	4,036,410	4.40%	13.51%	8.12%	2024-07-08
202406	6177	達麗	1,299,516	-56.22%	873.20%	122.68%	2024-07-08
202406	6182	合晶	760,976	0.70%	-5.94%	-19.68%	2024-07-08
202406	6183	關貿	198,585	3.24%	-3.93%	8.79%	2024-07-08
202406	6184	大豐電	186,671	7.08%	3.13%	2.40%	2024-07-08
202406	6185	幃翔	25,265	-19.89%	-55.26%	-41.12%	2024-07-08
202406	6186	新潤	329,774	16.97%	108.21%	533.85%	2024-07-08
202406	6187	萬潤	535,029	32.56%	432.64%	296.03%	2024-07-08
202406	6188	廣明	629,258	7.16%	-24.92%	-16.49%	2024-07-08
202406	6189	豐藝	2,739,635	-14.26%	25.64%	53.20%	2024-07-08
202406	6190	萬泰科	748,306	4.50%	45.30%	14.51%	2024-07-08
202406	6201	亞弘電	252,633	-14.93%	-25.08%	-2.38%	2024-07-08
202406	6202	盛群	239,726	1.17%	-3.30%	-23.73%	2024-07-08
202406	6206	飛捷	354,388	-11.78%	9.29%	31.26%	2024-07-08
202406	6209	今國光	175,622	-15.30%	-25.13%	-13.26%	2024-07-08
202406	6218	豪勉	72,185	-33.78%	-45.27%	-0.28%	2024-07-08
202406	6225	天瀚	3,614	69.35%	-16.93%	18.03%	2024-07-08
202406	6228	全譜	2,949	-22.12%	287.51%	42.87%	2024-07-08
202406	6230	尼得科超眾	687,879	2.40%	-19.58%	-33.16%	2024-07-08
202406	6231	系微	183,834	80.36%	38.91%	25.82%	2024-07-08
202406	6233	旺玖	38,346	3.28%	15.54%	1.45%	2024-07-08
202406	6234	高僑	56,821	0.98%	-71.62%	-41.45%	2024-07-08
202406	6244	茂迪	255,910	-1.64%	-3.20%	-23.09%	2024-07-08
202406	6263	普萊德	142,103	-25.51%	-15.67%	-1.44%	2024-07-08
202406	6266	泰詠	276,964	-6.33%	-1.58%	-23.18%	2024-07-08
202406	6270	倍微	247,807	-3.12%	-3.18%	-24.52%	2024-07-08
202406	6279	胡連	661,411	-5.24%	26.18%	21.86%	2024-07-08
202406	6281	全國電	1,817,217	0.30%	-7.56%	-5.97%	2024-07-08
202406	6284	佳邦	582,012	-3.67%	11.97%	16.75%	2024-07-08
202406	6285	啟碁	10,377,040	0.43%	7.27%	8.48%	2024-07-08
202406	6287	元隆	96,664	-4.52%	11.13%	-4.14%	2024-07-08
202406	6288	聯嘉	469,118	-6.47%	35.86%	33.91%	2024-07-08
202406	6291	沛亨	137,293	10.13%	-24.79%	-14.12%	2024-07-08
202406	6418	詠昇	68,322	-19.24%	9.62%	1.87%	2024-07-08
202406	6423	億而得-創	5,064	-58.32%	-51.60%	22.56%	2024-07-08
202406	6435	大中	202,464	-8.08%	-2.03%	3.64%	2024-07-08
202406	6451	訊芯-KY	470,568	54.06%	8.53%	-15.47%	2024-07-08
202406	6457	紘康	85,101	-4.36%	32.58%	47.25%	2024-07-08
202406	6470	宇智	175,511	16.76%	-17.87%	-33.77%	2024-07-08
202406	6477	安集	85,218	11.28%	-45.61%	-58.29%	2024-07-08
202406	6488	環球晶	5,339,563	2.65%	-15.31%	-16.70%	2024-07-08
202406	6504	南六	471,461	-24.53%	-0.38%	2.19%	2024-07-08
202406	6506	雙邦	130,920	-21.44%	13.44%	20.25%	2024-07-08
202406	6512	啟發電	13,469	-57.60%	-48.62%	-6.20%	2024-07-08
202406	6514	芮特-KY	67,046	31.12%	90.89%	25.44%	2024-07-08
202406	6515	穎崴	429,914	20.78%	13.12%	15.01%	2024-07-08
202406	6561	是方	334,195	17.20%	24.44%	9.81%	2024-07-08
202406	6569	醫揚	115,228	61.30%	-16.38%	-16.20%	2024-07-08
202406	6570	維田	76,660	-8.61%	-17.90%	-7.60%	2024-07-08
202406	6577	勁豐	198,507	2.53%	-6.38%	-7.12%	2024-07-08
202406	6579	研揚	681,088	19.43%	-11.12%	-6.60%	2024-07-08
202406	6585	鼎基	274,799	-2.41%	28.42%	30.28%	2024-07-08
202406	6588	東典	8,321	3.39%	-17.67%	-6.09%	2024-07-08
202406	6592	和潤企業	2,565,521	1.54%	8.42%	14.70%	2024-07-08
202406	6603	富強鑫	438,274	7.10%	56.23%	21.54%	2024-07-08
202406	6640	均華	122,274	-12.84%	220.99%	131.39%	2024-07-08
202406	6669	緯穎	30,758,125	24.22%	36.05%	12.69%	2024-07-08
202406	6671	三能-KY	182,745	7.43%	2.85%	5.45%	2024-07-08
202406	6674	鋐寶科技	67,933	5.89%	24.87%	-16.02%	2024-07-08
202406	6708	天擎	22,054	14.96%	41.04%	8.20%	2024-07-08
202406	6715	嘉基	199,128	5.27%	9.83%	-11.04%	2024-07-08
202406	6719	力智	337,480	8.87%	36.89%	17.11%	2024-07-08
202406	6728	上洋	248,694	-8.96%	2.81%	13.78%	2024-07-08
202406	6732	昇佳電子	339,633	-21.47%	-4.08%	21.03%	2024-07-08
202406	6735	美達科技	27,050	-14.14%	38.04%	181.79%	2024-07-08
202406	6761	穩得	170,945	-3.10%	23.73%	18.14%	2024-07-08
202406	6762	達亞	46,808	-7.89%	-0.90%	-19.56%	2024-07-08
202406	6782	視陽	344,691	16.13%	57.76%	62.87%	2024-07-08
202406	6788	華景電	227,210	31.53%	99.10%	48.63%	2024-07-08
202406	6799	來頡	78,016	-6.06%	-6.84%	-2.29%	2024-07-08
202406	6804	明係	202,477	-1.88%	-44.07%	-44.17%	2024-07-08
202406	6829	千附精密	124,136	-9.21%	-7.02%	9.27%	2024-07-08
202406	6830	汎銓	174,683	-3.49%	2.00%	3.61%	2024-07-08
202406	6834	天二科技	112,178	-2.30%	30.45%	30.50%	2024-07-08
202406	6840	東研信超	81,565	15.86%	57.04%	15.18%	2024-07-08
202406	6841	長佳智能	28,312	-24.99%	357.23%	415.82%	2024-07-08
202406	6854	錼創科技-KY創	152,458	65.04%	80.64%	53.15%	2024-07-08
202406	6881	潤德	171,218	12.28%	3.55%	46.00%	2024-07-08
202406	6928	攸泰科技	210,673	35.58%	-49.97%	-30.93%	2024-07-08
202406	6937	天虹	252,922	109.17%	162.50%	25.69%	2024-07-08
202406	6952	大武山	99,303	11.81%	8.13%	33.86%	2024-07-08
202406	8016	矽創	1,369,978	-12.66%	2.26%	6.44%	2024-07-08
202406	8024	佑華	24,486	-17.71%	-11.27%	-5.66%	2024-07-08
202406	8043	蜜望實	313,813	-8.54%	-14.91%	-12.40%	2024-07-08
202406	8049	晶采	90,623	-8.16%	-51.07%	-44.26%	2024-07-08
202406	8059	凱碩	34,018	-21.53%	10.62%	-61.84%	2024-07-08
202406	8066	來思達	348,748	-12.35%	-11.19%	7.69%	2024-07-08
202406	8074	鉅橡	104,797	-0.31%	14.20%	13.35%	2024-07-08
202406	8085	福華	54,025	23.90%	-8.88%	-30.62%	2024-07-08
202406	8089	康全電訊	554,798	15.11%	366.98%	282.48%	2024-07-08
202406	8091	翔名	180,332	1.77%	11.53%	11.06%	2024-07-08
202406	8096	擎亞	1,898,303	-26.22%	-14.45%	46.49%	2024-07-08
202406	8104	錸寶	177,173	-3.54%	-20.11%	-11.52%	2024-07-08
202406	8131	福懋科	717,261	-5.00%	12.10%	15.96%	2024-07-08
202406	8171	天宇	98,410	6.19%	195.11%	16.64%	2024-07-08
202406	8183	精星	541,742	2.43%	5.26%	-5.61%	2024-07-08
202406	8210	勤誠	1,325,514	6.23%	60.20%	53.36%	2024-07-08
202406	8227	巨有科技	63,427	52.88%	-5.23%	-27.15%	2024-07-08
202406	8255	朋程	619,408	-13.02%	14.96%	52.98%	2024-07-08
202406	8261	富鼎	259,470	2.84%	7.71%	-3.69%	2024-07-08
202406	8277	商丞	16,468	-63.76%	-58.06%	-3.76%	2024-07-08
202406	8289	泰藝	107,124	-17.95%	-9.49%	-16.26%	2024-07-08
202406	8341	日友	347,290	7.10%	46.55%	5.03%	2024-07-08
202406	8342	益張	137,913	-8.97%	6.79%	23.62%	2024-07-08
202406	8349	恒耀國際	1,077,463	3.91%	0.51%	12.40%	2024-07-08
202406	8383	千附	219,930	-9.73%	7.48%	-9.60%	2024-07-08
202406	8390	金益鼎	487,338	4.97%	69.05%	24.95%	2024-07-08
202406	8401	白紗科	120,780	-7.75%	-1.03%	7.69%	2024-07-08
202406	8404	百和興業-KY	554,672	-7.69%	34.90%	38.64%	2024-07-08
202406	8411	福貞-KY	837,156	13.97%	4.83%	10.87%	2024-07-08
202406	8415	大國鋼	1,895,737	-3.45%	-15.39%	-11.51%	2024-07-08
202406	8420	明揚	92,982	-13.26%	-73.46%	-83.12%	2024-07-08
202406	8422	可寧衛	418,439	-15.27%	12.45%	7.70%	2024-07-08
202406	8424	惠普	92,523	-3.09%	15.52%	4.95%	2024-07-08
202406	8435	鉅邁	57,438	-6.28%	-3.85%	-6.32%	2024-07-08
202406	8437	大地-KY	32,001	90.32%	-23.10%	-14.35%	2024-07-08
202406	8438	昶昕	306,270	-1.92%	15.25%	5.03%	2024-07-08
202406	8442	威宏-KY	713,521	-6.45%	-8.74%	3.37%	2024-07-08
202406	8466	美吉吉-KY	322,646	13.92%	16.02%	22.65%	2024-07-08
202406	8467	波力-KY	285,165	45.04%	30.12%	34.81%	2024-07-08
202406	8905	裕國	152,552	-6.40%	4.45%	-41.04%	2024-07-08
202406	8926	台汽電	642,700	0.79%	43.54%	72.93%	2024-07-08
202406	8928	鉅明	168,781	-40.53%	52.74%	23.52%	2024-07-08
202406	8929	富堡	67,614	-14.99%	22.08%	13.24%	2024-07-08
202406	8938	明安	939,382	-5.15%	11.57%	-14.43%	2024-07-08
202406	8941	關中	297,285	-6.00%	-8.39%	12.02%	2024-07-08
202406	8996	高力	364,282	14.86%	-21.02%	-21.09%	2024-07-08
202406	9802	鈺齊-KY	1,422,340	-3.30%	8.67%	-31.49%	2024-07-08
202406	9902	台火	16,131	577.20%	2,662.15%	152.79%	2024-07-08
202406	9906	欣巴巴	451,913	158.76%	-42.30%	-77.09%	2024-07-08
202406	9910	豐泰	7,342,206	-6.45%	0.81%	6.78%	2024-07-08
202406	9911	櫻花	761,949	0.17%	20.87%	22.92%	2024-07-08
202406	9917	中保科	1,438,293	-2.15%	-0.24%	3.41%	2024-07-08
202406	9925	新保	656,314	0.71%	-14.21%	-0.23%	2024-07-08
202406	9928	中視	75,598	2.84%	-15.23%	4.13%	2024-07-08
202406	9930	中聯資源	1,119,869	-6.50%	9.11%	0.58%	2024-07-08
202406	9937	全國	1,982,831	-4.86%	-0.27%	0.17%	2024-07-08
202406	9938	百和	1,170,789	-11.47%	26.25%	27.50%	2024-07-08
202406	5321	美而快	288,880	-4.43%	-0.42%	-7.77%	2024-07-07
202406	6449	鈺邦	278,272	2.68%	20.67%	18.78%	2024-07-07
202406	8488	吉源-KY	291,934	34.35%	-5.87%	-13.75%	2024-07-07
202406	1605	華新	17,460,705	11.36%	12.56%	-11.23%	2024-07-06
202406	2231	為升	347,582	3.02%	8.38%	-9.03%	2024-07-06
202406	2354	鴻準	5,979,163	41.69%	-1.38%	-44.24%	2024-07-06
202406	2617	台航	381,609	-1.03%	18.26%	9.55%	2024-07-06
202406	3150	鈺寶-創	37,980	-3.30%	89.97%	37.42%	2024-07-06
202406	3189	景碩	2,400,808	-4.39%	18.96%	7.50%	2024-07-06
202406	3321	同泰	179,319	-6.02%	23.84%	31.75%	2024-07-06
202406	4157	太景*-KY	2,142	-98.13%	-66.05%	25.01%	2024-07-06
202406	5289	宜鼎	749,527	10.91%	21.40%	4.18%	2024-07-06
202406	5438	東友	126,029	21.50%	-26.97%	-7.86%	2024-07-06
202406	6115	鎰勝	652,138	-2.50%	23.61%	15.84%	2024-07-06
202406	6532	瑞耘	64,720	9.24%	40.00%	2.88%	2024-07-06
202406	8054	安國	202,612	-14.82%	35.18%	16.16%	2024-07-06
202406	8249	菱光	346,512	-2.85%	21.48%	-5.68%	2024-07-06
202406	1304	台聚	4,537,323	-0.12%	13.73%	-1.73%	2024-07-05
202406	1305	華夏	1,146,941	12.93%	13.04%	-16.00%	2024-07-05
202406	1308	亞聚	523,269	17.31%	-3.77%	-5.32%	2024-07-05
202406	1309	台達化	1,640,289	-2.55%	52.77%	21.92%	2024-07-05
202406	1342	八貫	219,466	-8.02%	-1.98%	-0.16%	2024-07-05
202406	1436	華友聯	777,215	-6.74%	2,814.95%	1,940.26%	2024-07-05
202406	1455	集盛	907,560	-6.79%	71.13%	39.67%	2024-07-05
202406	1459	聯發	89,508	-17.35%	14.71%	38.85%	2024-07-05
202406	1464	得力	805,726	-16.70%	22.49%	12.61%	2024-07-05
202406	1475	業旺	182,370	4.86%	74.07%	44.60%	2024-07-05
202406	1537	廣隆	715,556	-0.54%	34.62%	26.89%	2024-07-05
202406	1565	精華	323,236	-5.79%	-0.74%	-4.96%	2024-07-05
202406	1604	聲寶	782,310	-8.72%	-5.06%	2.44%	2024-07-05
202406	1612	宏泰	674,755	41.88%	19.90%	16.82%	2024-07-05
202406	1614	三洋電	472,794	-10.25%	-17.09%	-8.33%	2024-07-05
202406	1626	艾美特-KY	1,064,905	-10.79%	-13.78%	-7.54%	2024-07-05
202406	1708	東鹼	537,019	-4.38%	7.47%	1.50%	2024-07-05
202406	1711	永光	707,665	-10.40%	9.45%	6.57%	2024-07-05
202406	1777	生泰	129,607	12.59%	73.18%	19.59%	2024-07-05
202406	1783	和康生	56,991	-12.28%	-8.66%	-4.09%	2024-07-05
202406	1805	寶徠	580	-8.37%	-6.30%	-95.79%	2024-07-05
202406	1906	寶隆	223,711	-24.28%	-34.17%	0.46%	2024-07-05
202406	1909	榮成	4,054,190	-6.73%	9.42%	2.64%	2024-07-05
202406	2006	東和鋼鐵	5,097,676	-1.40%	-2.86%	2.98%	2024-07-05
202406	2015	豐興	2,806,941	-14.93%	0.60%	-1.29%	2024-07-05
202406	2033	佳大	55,200	9.09%	8.10%	-5.72%	2024-07-05
202406	2049	上銀	2,102,362	2.04%	-5.18%	-5.09%	2024-07-05
202406	2059	川湖	853,539	-1.71%	101.42%	79.96%	2024-07-05
202406	2062	橋椿	675,046	-3.07%	1.57%	17.92%	2024-07-05
202406	2065	世豐	179,252	-15.92%	18.54%	-0.32%	2024-07-05
202406	2101	南港	762,775	-13.55%	-0.41%	16.01%	2024-07-05
202406	2115	六暉-KY	282,275	0.79%	45.51%	28.94%	2024-07-05
202406	2258	鴻華先進-創	1,016,145	-22.82%	794.77%	1,465.83%	2024-07-05
202406	2313	華通	5,324,038	-6.63%	18.17%	18.57%	2024-07-05
202406	2317	鴻海	490,725,274	-10.80%	16.07%	3.92%	2024-07-05
202406	2329	華泰	1,355,267	2.94%	-5.97%	13.57%	2024-07-05
202406	2344	華邦電	7,377,553	3.54%	5.56%	14.53%	2024-07-05
202406	2345	智邦	8,618,959	-1.79%	17.67%	8.67%	2024-07-05
202406	2348	海悅	623,084	18.88%	8.79%	95.31%	2024-07-05
202406	2358	廷鑫	580	0.00%	-97.97%	-78.47%	2024-07-05
202406	2365	昆盈	89,038	1.06%	68.93%	39.26%	2024-07-05
202406	2379	瑞昱	10,223,159	-1.53%	13.48%	22.60%	2024-07-05
202406	2383	台光電	5,246,479	2.03%	62.65%	71.41%	2024-07-05
202406	2395	研華	4,931,183	-0.36%	-13.07%	-17.14%	2024-07-05
202406	2413	環科	228,282	-5.81%	-42.51%	-36.29%	2024-07-05
202406	2417	圓剛	288,183	-2.76%	-12.00%	2.84%	2024-07-05
202406	2421	建準	1,187,216	-6.41%	14.28%	6.00%	2024-07-05
202406	2428	興勤	651,705	0.76%	7.30%	-0.69%	2024-07-05
202406	2436	偉詮電	256,446	1.73%	0.77%	11.11%	2024-07-05
202406	2439	美律	3,265,801	-7.01%	23.86%	20.33%	2024-07-05
202406	2441	超豐	1,275,336	-5.35%	15.68%	14.28%	2024-07-05
202406	2474	可成	1,566,490	-4.33%	-26.10%	-20.14%	2024-07-05
202406	2486	一詮	471,817	-1.62%	11.38%	11.02%	2024-07-05
202406	2496	卓越	62,642	-4.10%	16.57%	12.49%	2024-07-05
202406	2497	怡利電	404,091	3.71%	30.90%	23.60%	2024-07-05
202406	2498	宏達電	402,835	111.29%	-16.76%	-35.75%	2024-07-05
202406	2536	宏普	128,610	232.87%	430.91%	306.44%	2024-07-05
202406	2540	愛山林	683,669	-9.64%	-9.90%	41.78%	2024-07-05
202406	2548	華固	709,831	-30.58%	5,369.07%	-72.41%	2024-07-05
202406	2633	台灣高鐵	4,402,938	2.10%	9.54%	8.36%	2024-07-05
202406	2642	宅配通	347,293	4.78%	-4.59%	-1.03%	2024-07-05
202406	2801	彰銀	3,633,352	2.83%	-2.17%	5.26%	2024-07-05
202406	2852	第一保	665,369	4.35%	-1.57%	9.08%	2024-07-05
202406	2890	永豐金	6,074,379	16.76%	13.82%	24.08%	2024-07-05
202406	3002	歐格	49,013	8.00%	-26.47%	-2.82%	2024-07-05
202406	3006	晶豪科	1,156,814	-7.62%	18.32%	21.40%	2024-07-05
202406	3008	大立光	4,041,287	15.92%	49.88%	28.66%	2024-07-05
202406	3017	奇鋐	6,012,196	13.79%	18.64%	19.04%	2024-07-05
202406	3022	威強電	570,939	11.57%	-4.95%	-18.00%	2024-07-05
202406	3025	星通	71,178	159.14%	-12.24%	-17.16%	2024-07-05
202406	3026	禾伸堂	1,051,190	-3.95%	-3.79%	-9.88%	2024-07-05
202406	3033	威健	9,071,182	35.60%	40.76%	20.40%	2024-07-05
202406	3034	聯詠	8,463,250	0.29%	-16.30%	-8.62%	2024-07-05
202406	3035	智原	917,113	5.25%	-6.98%	-15.39%	2024-07-05
202406	3048	益登	7,760,849	-8.16%	2.42%	5.00%	2024-07-05
202406	3056	富華新	30,762	52.83%	-95.31%	-86.31%	2024-07-05
202406	3081	聯亞	101,560	47.86%	1.06%	2.81%	2024-07-05
202406	3088	艾訊	530,641	-10.91%	-27.66%	-11.65%	2024-07-05
202406	3152	璟德	135,156	0.49%	7.12%	19.02%	2024-07-05
202406	3211	順達	1,202,068	-23.04%	-26.88%	-12.93%	2024-07-05
202406	3230	錦明	42,907	-1.99%	-40.59%	-41.84%	2024-07-05
202406	3236	千如	162,196	-4.79%	6.92%	-16.22%	2024-07-05
202406	3257	虹冠電	75,339	-6.01%	-26.11%	-5.01%	2024-07-05
202406	3264	欣銓	1,094,429	-4.14%	-7.20%	-2.57%	2024-07-05
202406	3287	廣寰科	47,390	-32.61%	-20.62%	56.80%	2024-07-05
202406	3293	鈊象	1,554,144	-1.14%	32.89%	28.66%	2024-07-05
202406	3297	杭特	13,092	-31.26%	-3.06%	21.63%	2024-07-05
202406	3312	弘憶股	1,418,402	-8.72%	11.27%	21.43%	2024-07-05
202406	3317	尼克森	192,486	-2.15%	-3.68%	-5.65%	2024-07-05
202406	3406	玉晶光	1,555,816	0.05%	34.50%	70.56%	2024-07-05
202406	3413	京鼎	1,302,587	6.63%	20.04%	5.20%	2024-07-05
202406	3443	創意	2,673,120	13.59%	10.30%	-5.38%	2024-07-05
202406	3447	展達	191,857	20.21%	-2.00%	-52.61%	2024-07-05
202406	3527	聚積	180,630	2.45%	28.11%	7.02%	2024-07-05
202406	3529	力旺	121,900	-56.99%	42.46%	24.28%	2024-07-05
202406	3537	堡達	238,547	-1.36%	12.89%	3.83%	2024-07-05
202406	3653	健策	1,151,778	0.17%	14.10%	10.62%	2024-07-05
202406	3665	貿聯-KY	4,270,645	-1.13%	-0.10%	-0.83%	2024-07-05
202406	3666	光耀	58,962	41.63%	-4.80%	-12.20%	2024-07-05
202406	3669	圓展	234,385	-5.94%	-8.59%	6.05%	2024-07-05
202406	3673	TPK-KY	7,735,010	33.98%	46.93%	2.75%	2024-07-05
202406	3689	湧德	421,210	14.58%	-20.44%	-24.02%	2024-07-05
202406	3693	營邦	773,004	5.50%	-5.44%	5.92%	2024-07-05
202406	3714	富采	2,167,734	-1.64%	9.90%	15.29%	2024-07-05
202406	4162	智擎	154,098	77.73%	29.05%	27.50%	2024-07-05
202406	4163	鐿鈦	158,837	-31.22%	-25.51%	-5.10%	2024-07-05
202406	4406	新昕纖	28,953	-10.36%	-21.13%	-11.41%	2024-07-05
202406	4506	崇友	392,174	-7.49%	-29.90%	-4.18%	2024-07-05
202406	4528	江興鍛	119,477	-14.79%	-13.75%	-8.44%	2024-07-05
202406	4549	桓達	117,331	2.85%	2.33%	-2.40%	2024-07-05
202406	4555	氣立	122,401	-13.65%	2.61%	-1.42%	2024-07-05
202406	4576	大銀微系統	192,915	-0.73%	-5.49%	-6.86%	2024-07-05
202406	4735	豪展	94,822	42.82%	18.94%	-12.22%	2024-07-05
202406	4746	台耀	437,517	-3.73%	-1.65%	16.33%	2024-07-05
202406	4763	材料-KY	1,043,694	2.93%	24.60%	73.36%	2024-07-05
202406	4905	台聯電	40,003	-26.29%	333.54%	542.05%	2024-07-05
202406	4915	致伸	5,226,087	2.21%	-4.71%	-5.61%	2024-07-05
202406	4919	新唐	2,856,532	2.72%	-18.01%	-6.77%	2024-07-05
202406	4927	泰鼎-KY	1,024,137	-1.26%	10.05%	-7.66%	2024-07-05
202406	4935	茂林-KY	567,864	-8.57%	2.43%	13.03%	2024-07-05
202406	4939	亞電	128,474	-4.96%	-1.65%	11.45%	2024-07-05
202406	4945	陞達科技	45,470	54.62%	4.50%	13.10%	2024-07-05
202406	4956	光鋐	105,147	-17.70%	10.45%	2.33%	2024-07-05
202406	4994	傳奇	119,756	-10.61%	-8.35%	0.97%	2024-07-05
202406	5013	強新	590,508	-14.95%	0.54%	11.87%	2024-07-05
202406	5203	訊連	178,226	0.09%	15.52%	16.78%	2024-07-05
202406	5209	新鼎	577,161	-7.80%	5.37%	20.40%	2024-07-05
202406	5211	蒙恬	14,664	-1.75%	25.87%	18.94%	2024-07-05
202406	5222	全訊	140,015	21.17%	7.26%	13.04%	2024-07-05
202406	5228	鈺鎧	33,743	-11.95%	-26.28%	-20.23%	2024-07-05
202406	5230	雷笛克光學	128,005	0.75%	32.10%	29.56%	2024-07-05
202406	5234	達興材料	321,591	-7.01%	-20.72%	-5.50%	2024-07-05
202406	5244	弘凱	72,241	0.55%	-2.66%	2.13%	2024-07-05
202406	5272	笙科	26,190	16.33%	-13.93%	8.56%	2024-07-05
202406	5274	信驊	504,814	15.96%	123.02%	75.59%	2024-07-05
202406	5299	杰力	148,226	-3.46%	16.15%	0.39%	2024-07-05
202406	5302	太欣	1,572	38.38%	16.87%	-5.83%	2024-07-05
202406	5310	天剛	41	-43.05%	-89.23%	-91.03%	2024-07-05
202406	5344	立衛	30,045	2.52%	32.27%	44.56%	2024-07-05
202406	5388	中磊	4,477,915	4.39%	-12.94%	-4.53%	2024-07-05
202406	5464	霖宏	91,245	-14.68%	5.73%	-1.34%	2024-07-05
202406	5471	松翰	240,728	-0.81%	3.12%	11.23%	2024-07-05
202406	5608	四維航	295,955	6.36%	-1.46%	-8.06%	2024-07-05
202406	5704	老爺知	28,564	24.65%	-14.53%	-10.21%	2024-07-05
202406	6015	宏遠證	148,093	-14.15%	-6.62%	67.59%	2024-07-05
202406	6024	群益期	149,996	-28.69%	3.53%	31.46%	2024-07-05
202406	6104	創惟	247,285	1.25%	20.50%	16.37%	2024-07-05
202406	6114	久威	61,245	-20.40%	-49.57%	-28.62%	2024-07-05
202406	6121	新普	6,117,738	-10.05%	-7.05%	-6.43%	2024-07-05
202406	6129	普誠	99,072	12.82%	-21.32%	-32.68%	2024-07-05
202406	6134	萬旭	137,679	3.16%	45.57%	17.76%	2024-07-05
202406	6155	鈞寶	47,168	-10.57%	14.27%	-8.63%	2024-07-05
202406	6160	欣技	85,855	-21.53%	-18.37%	-26.84%	2024-07-05
202406	6166	凌華	828,176	-4.35%	-23.50%	-21.37%	2024-07-05
202406	6169	昱泉	2,096	-2.46%	34.79%	48.80%	2024-07-05
202406	6173	信昌電	320,148	-2.60%	3.51%	-0.26%	2024-07-05
202406	6194	育富	109,727	-13.57%	8.60%	4.89%	2024-07-05
202406	6204	艾華	27,096	-31.01%	-17.55%	7.77%	2024-07-05
202406	6205	詮欣	134,123	-6.09%	64.66%	-7.60%	2024-07-05
202406	6213	聯茂	2,648,205	-0.23%	48.31%	17.62%	2024-07-05
202406	6215	和椿	123,271	-5.31%	64.15%	23.51%	2024-07-05
202406	6237	驊訊	31,209	4.41%	-14.80%	-18.02%	2024-07-05
202406	6239	力成	6,530,255	-0.41%	9.96%	15.04%	2024-07-05
202406	6278	台表科	3,648,771	-5.85%	-12.18%	3.85%	2024-07-05
202406	6432	今展科	85,097	-6.31%	-7.10%	-3.22%	2024-07-05
202406	6441	廣錠	44,761	16.78%	-21.32%	-35.32%	2024-07-05
202406	6443	元晶	541,892	19.50%	-22.58%	-43.78%	2024-07-05
202406	6446	藥華藥	848,423	7.30%	66.63%	83.96%	2024-07-05
202406	6456	GIS-KY	5,674,252	13.57%	-13.03%	-10.49%	2024-07-05
202406	6482	弘煜科	43,784	24.40%	13.55%	31.99%	2024-07-05
202406	6485	點序	104,454	-7.57%	-30.18%	-30.35%	2024-07-05
202406	6492	生華科	84	1.20%	0.00%	0.00%	2024-07-05
202406	6494	九齊	120,182	-15.24%	3.74%	14.44%	2024-07-05
202406	6516	勤崴國際	27,918	10.14%	-50.91%	-28.25%	2024-07-05
202406	6523	達爾膚	102,234	41.12%	-9.09%	16.33%	2024-07-05
202406	6525	捷敏-KY	406,927	2.60%	13.89%	4.28%	2024-07-05
202406	6531	愛普*	373,591	42.83%	0.49%	-7.39%	2024-07-05
202406	6534	正瀚-創	67,189	-47.39%	-46.76%	-2.74%	2024-07-05
202406	6556	勝品	139,406	-20.82%	-3.59%	-5.20%	2024-07-05
202406	6584	南俊國際	168,890	5.21%	61.78%	56.22%	2024-07-05
202406	6590	普鴻	45,138	2.04%	-19.65%	-9.83%	2024-07-05
202406	6629	泰金-KY	105,908	-24.96%	14.84%	51.36%	2024-07-05
202406	6637	醫影	46,967	-5.65%	-17.38%	28.44%	2024-07-05
202406	6641	基士德-KY	152,330	-1.25%	59.78%	14.14%	2024-07-05
202406	6642	富致	42,292	-3.59%	32.03%	21.09%	2024-07-05
202406	6651	全宇昕	116,828	0.81%	-6.54%	-6.67%	2024-07-05
202406	6670	復盛應用	2,116,273	7.98%	28.78%	2.80%	2024-07-05
202406	6683	雍智科技	128,898	-1.42%	12.07%	7.65%	2024-07-05
202406	6703	軒郁	301,478	-16.71%	27.17%	54.64%	2024-07-05
202406	6716	應廣	110,936	-4.92%	39.49%	53.88%	2024-07-05
202406	6752	叡揚	139,732	0.72%	13.46%	6.26%	2024-07-05
202406	6756	威鋒電子	175,255	9.23%	-10.86%	-8.19%	2024-07-05
202406	6781	AES-KY	717,984	0.96%	-4.56%	-15.29%	2024-07-05
202406	6792	詠業	107,295	4.65%	-13.36%	-8.75%	2024-07-05
202406	6803	崑鼎	749,714	3.06%	0.30%	7.28%	2024-07-05
202406	6805	富世達	612,363	22.42%	26.53%	49.00%	2024-07-05
202406	6821	聯寶	44,633	3.63%	-11.07%	-14.23%	2024-07-05
202406	6901	鑽石投資	702,696	469.95%	89.01%	38.19%	2024-07-05
202406	6906	現觀科	23,926	6.07%	27.48%	19.33%	2024-07-05
202406	7402	邑錡	50,345	17.34%	0.19%	-2.56%	2024-07-05
202406	8021	尖點	318,483	9.22%	41.18%	32.31%	2024-07-05
202406	8027	鈦昇	164,338	-20.70%	34.71%	14.27%	2024-07-05
202406	8028	昇陽半導體	293,828	8.37%	-5.71%	-12.47%	2024-07-05
202406	8039	台虹	1,032,761	4.80%	40.77%	39.39%	2024-07-05
202406	8083	瑞穎	124,798	-20.45%	27.04%	75.66%	2024-07-05
202406	8121	越峰	261,318	-8.11%	25.85%	23.72%	2024-07-05
202406	8147	正淩	107,835	37.01%	42.81%	27.39%	2024-07-05
202406	8240	華宏	577,187	-9.57%	-10.87%	-1.80%	2024-07-05
202406	8299	群聯	5,361,009	-0.30%	55.93%	61.41%	2024-07-05
202406	8367	建新國際	252,337	-7.58%	41.18%	32.33%	2024-07-05
202406	8410	森田	91,526	-22.02%	-16.26%	-6.27%	2024-07-05
202406	8432	東生華	69,571	-23.33%	3.66%	38.37%	2024-07-05
202406	8436	大江	601,519	-15.42%	-13.07%	-9.17%	2024-07-05
202406	8487	愛爾達-創	77,480	4.00%	1.13%	-12.42%	2024-07-05
202406	8930	青鋼	120,640	-5.30%	-3.78%	7.07%	2024-07-05
202406	9912	偉聯	42,504	23.65%	6.68%	-0.04%	2024-07-05
202406	9933	中鼎	9,747,822	-12.07%	23.41%	31.54%	2024-07-05
202406	9943	好樂迪	252,469	28.80%	9.01%	-7.16%	2024-07-05
202406	1256	鮮活果汁-KY	414,117	20.72%	-25.63%	-11.12%	2024-07-04
202406	1414	東和	40,899	-19.83%	-7.27%	2.25%	2024-07-04
202406	1435	中福	1,010	-1.27%	36.11%	27.75%	2024-07-04
202406	1453	大將	114	-0.86%	100.00%	100.87%	2024-07-04
202406	1713	國化	50,649	-9.41%	29.84%	18.31%	2024-07-04
202406	1731	美吾華	118,680	-0.10%	13.54%	14.79%	2024-07-04
202406	2063	世鎧	112,992	35.01%	0.60%	-16.36%	2024-07-04
202406	2070	精湛	66,103	10.55%	22.31%	23.17%	2024-07-04
202406	2102	泰豐	20,329	-5.60%	10.62%	-71.00%	2024-07-04
202406	2103	台橡	3,126,424	6.20%	27.77%	11.56%	2024-07-04
202406	2108	南帝	1,233,567	30.41%	75.51%	16.90%	2024-07-04
202406	2254	巨鎧精密-創	96,953	179.50%	339.01%	27.70%	2024-07-04
202406	2303	聯電	17,548,413	-10.05%	-7.91%	0.83%	2024-07-04
202406	2352	佳世達	17,440,307	6.17%	-7.77%	-5.63%	2024-07-04
202406	2393	億光	1,754,479	-6.38%	20.64%	18.54%	2024-07-04
202406	2432	倚天酷碁-創	236,798	22.76%	10.39%	27.30%	2024-07-04
202406	2458	義隆	1,029,664	-3.13%	3.59%	14.88%	2024-07-04
202406	2482	連宇	54,784	0.93%	-60.97%	-68.85%	2024-07-04
202406	2483	百容	160,098	-8.02%	5.55%	-0.75%	2024-07-04
202406	3010	華立	7,393,941	2.54%	28.20%	25.73%	2024-07-04
202406	3019	亞光	2,110,342	11.28%	40.05%	19.50%	2024-07-04
202406	3042	晶技	950,018	-2.86%	15.06%	20.15%	2024-07-04
202406	3046	建碁	604,109	-14.93%	37.34%	29.61%	2024-07-04
202406	3090	日電貿	889,763	-11.00%	3.25%	11.22%	2024-07-04
202406	3105	穩懋	1,665,949	0.77%	10.61%	38.22%	2024-07-04
202406	3141	晶宏	143,824	15.09%	-22.10%	-26.75%	2024-07-04
202406	3213	茂訊	242,947	-9.60%	-9.67%	12.41%	2024-07-04
202406	3227	原相	721,771	5.61%	50.00%	52.92%	2024-07-04
202406	3265	台星科	325,539	-7.33%	1.05%	14.91%	2024-07-04
202406	3390	旭軟	79,087	-4.69%	39.91%	16.13%	2024-07-04
202406	3489	森寶	97,956	1.06%	93.73%	33.93%	2024-07-04
202406	3550	聯穎	261,367	-10.59%	-9.68%	-11.18%	2024-07-04
202406	3587	閎康	434,802	3.22%	5.97%	5.06%	2024-07-04
202406	3597	映興	51,795	1.18%	-7.00%	-12.49%	2024-07-04
202406	4108	懷特	17,422	4.16%	13.05%	6.00%	2024-07-04
202406	4114	健喬	379,395	-21.45%	-16.55%	2.30%	2024-07-04
202406	4161	聿新科	61,285	-23.63%	-9.24%	23.38%	2024-07-04
202406	4188	安克	6,014	-18.06%	30.25%	-6.46%	2024-07-04
202406	4207	環泰	466,861	-13.33%	9.48%	8.31%	2024-07-04
202406	4305	世坤	92,021	-6.08%	33.22%	14.94%	2024-07-04
202406	4529	淳紳	510	-15.14%	196.51%	79.90%	2024-07-04
202406	4551	智伸科	602,591	-7.28%	-1.03%	-5.65%	2024-07-04
202406	4561	健椿	107,286	-25.68%	5.02%	24.59%	2024-07-04
202406	4771	望隼	218,354	-16.07%	5.95%	41.01%	2024-07-04
202406	4966	譜瑞-KY	1,516,255	22.29%	28.09%	23.78%	2024-07-04
202406	4967	十銓	2,796,210	6.02%	49.07%	44.93%	2024-07-04
202406	5015	華祺	115,443	-19.79%	-8.12%	-6.99%	2024-07-04
202406	5432	新門	17,551	-10.98%	-28.11%	-24.66%	2024-07-04
202406	5452	佶優	518,691	5.93%	10.49%	4.14%	2024-07-04
202406	5538	東明-KY	1,021,690	-6.10%	-5.45%	-17.09%	2024-07-04
202406	5864	致和證	213,110	751.17%	-46.81%	-29.23%	2024-07-04
202406	6103	合邦	7,226	88.22%	43.51%	-12.87%	2024-07-04
202406	6127	九豪	94,273	9.88%	25.22%	16.71%	2024-07-04
202406	6146	耕興	390,650	2.75%	0.13%	-7.51%	2024-07-04
202406	6196	帆宣	5,101,853	-9.58%	9.04%	9.11%	2024-07-04
202406	6197	佳必琪	600,164	-3.38%	59.47%	50.02%	2024-07-04
202406	6243	迅杰	61,673	0.73%	-20.73%	-18.60%	2024-07-04
202406	6257	矽格	1,489,723	-4.37%	14.08%	18.78%	2024-07-04
202406	6269	台郡	2,029,651	-23.48%	-16.42%	-11.50%	2024-07-04
202406	6412	群電	3,306,957	10.88%	-0.46%	-3.51%	2024-07-04
202406	6414	樺漢	12,669,338	0.34%	24.93%	20.78%	2024-07-04
202406	6416	瑞祺電通	491,254	48.18%	32.50%	-6.01%	2024-07-04
202406	6465	威潤	15,735	-1.99%	73.77%	-31.78%	2024-07-04
202406	6548	長科*	1,006,358	2.44%	7.02%	-2.25%	2024-07-04
202406	6552	易華電	184,976	-9.69%	21.95%	34.33%	2024-07-04
202406	6568	宏觀	80,185	5.47%	-6.42%	-5.64%	2024-07-04
202406	6581	鋼聯	280,887	70.92%	50.91%	20.11%	2024-07-04
202406	6643	M31	146,210	3.37%	27.82%	16.75%	2024-07-04
202406	6672	騰輝電子-KY	359,413	-9.96%	-8.61%	-8.79%	2024-07-04
202406	6693	廣閎科	93,203	15.48%	9.96%	0.82%	2024-07-04
202406	6733	博晟生醫	9,114	-29.89%	76.14%	47.40%	2024-07-04
202406	6751	智聯服務	154,918	-14.94%	21.86%	4.98%	2024-07-04
202406	6768	志強-KY	1,510,945	-11.65%	39.47%	23.76%	2024-07-04
202406	6776	展碁國際	2,154,438	8.21%	9.81%	2.57%	2024-07-04
202406	6811	宏碁資訊	1,272,271	224.03%	1.70%	11.59%	2024-07-04
202406	8033	雷虎	109,140	7.10%	19.14%	25.31%	2024-07-04
202406	8034	榮群	13,915	-55.27%	2.78%	-41.35%	2024-07-04
202406	8070	長華*	1,428,741	1.03%	8.83%	-0.85%	2024-07-04
202406	8072	陞泰	75,062	3.25%	-21.43%	-18.29%	2024-07-04
202406	8111	立碁	68,015	1.40%	10.89%	-2.50%	2024-07-04
202406	8112	至上	25,055,610	6.14%	96.82%	101.91%	2024-07-04
202406	8163	達方	1,746,488	3.02%	-27.20%	-20.01%	2024-07-04
202406	8271	宇瞻	610,928	-3.60%	11.83%	7.66%	2024-07-04
202406	8409	商之器	10,912	14.30%	-23.67%	-16.24%	2024-07-04
202406	8924	大田	484,172	0.74%	24.96%	6.18%	2024-07-04
202406	8940	新天地	127,901	28.36%	37.10%	27.84%	2024-07-04
202406	1437	勤益控	59,718	-14.24%	1.31%	7.94%	2024-07-03
202406	1611	中電	98,484	-1.83%	-6.83%	-8.29%	2024-07-03
202406	1773	勝一	881,057	-0.43%	14.14%	10.70%	2024-07-03
202406	2241	艾姆勒	56,278	-4.30%	-26.06%	-7.73%	2024-07-03
202406	2408	南亞科	3,363,197	0.35%	36.82%	44.39%	2024-07-03
202406	2415	錩新	180,807	-12.65%	-4.56%	14.08%	2024-07-03
202406	2419	仲琦	973,101	59.27%	23.28%	-19.01%	2024-07-03
202406	2455	全新	296,919	1.71%	37.17%	73.25%	2024-07-03
202406	2511	太子	597,943	-28.37%	-16.77%	-9.75%	2024-07-03
202406	2637	慧洋-KY	1,833,748	-3.27%	20.33%	23.02%	2024-07-03
202406	3004	豐達科	277,826	-5.31%	12.35%	20.70%	2024-07-03
202406	3167	大量	173,692	6.08%	108.51%	73.38%	2024-07-03
202406	3432	台端	3,721	-9.94%	133.29%	57.11%	2024-07-03
202406	3563	牧德	105,277	0.15%	-44.51%	-47.78%	2024-07-03
202406	3591	艾笛森	226,733	-2.11%	52.93%	30.31%	2024-07-03
202406	3630	新鉅科	156,779	-3.19%	42.86%	39.56%	2024-07-03
202406	4420	光明	64,796	-8.14%	42.02%	10.85%	2024-07-03
202406	4755	三福化	405,893	6.90%	-10.76%	-5.13%	2024-07-03
202406	4911	德英	20,341	1.22%	33.11%	34.84%	2024-07-03
202406	4968	立積	338,753	-3.21%	33.62%	36.20%	2024-07-03
202406	4974	亞泰	397,693	6.46%	24.62%	3.42%	2024-07-03
202406	5225	東科-KY	1,015,662	1.41%	35.76%	28.24%	2024-07-03
202406	5236	凌陽創新	135,354	3.02%	-3.98%	6.15%	2024-07-03
202406	5284	jpp-KY	154,738	4.27%	-16.86%	-4.39%	2024-07-03
202406	5386	青雲	154,966	-10.89%	-19.18%	24.58%	2024-07-03
202406	5481	新華	7,485	-2.02%	-2.88%	3.38%	2024-07-03
202406	5490	同亨	118,249	-28.81%	170.95%	117.28%	2024-07-03
202406	5601	台聯櫃	7,738	-0.70%	3.99%	3.84%	2024-07-03
202406	6171	大城地產	33	-99.74%	-99.73%	-6.08%	2024-07-03
202406	6274	台燿	1,942,367	0.10%	61.00%	36.82%	2024-07-03
202406	6496	科懋	68,069	-11.03%	7.18%	7.21%	2024-07-03
202406	6510	精測	275,735	22.14%	2.54%	-1.48%	2024-07-03
202406	6617	共信-KY	3,742	6.00%	895.21%	1,247.74%	2024-07-03
202406	6679	鈺太	186,396	-7.17%	23.29%	35.91%	2024-07-03
202406	6684	安格	32,414	-10.27%	3.58%	53.16%	2024-07-03
202406	6690	安碁資訊	204,173	19.58%	19.58%	15.63%	2024-07-03
202406	8046	南電	2,745,127	1.69%	-11.03%	-32.98%	2024-07-03
202406	8942	森鉅	320,411	-11.02%	-43.46%	-31.79%	2024-07-03
202406	1452	宏益	146,320	-10.45%	54.58%	44.65%	2024-07-02
202406	1477	聚陽	2,747,356	1.28%	-1.86%	8.26%	2024-07-02
202406	1560	中砂	574,351	-6.43%	10.54%	6.01%	2024-07-02
202406	1586	和勤	196,475	4.53%	22.49%	21.98%	2024-07-02
202406	1590	亞德客-KY	2,515,751	-10.14%	-1.03%	4.86%	2024-07-02
202406	2385	群光	8,361,276	-2.20%	-7.45%	-1.17%	2024-07-02
202406	2397	友通	740,496	-5.58%	-45.93%	-46.26%	2024-07-02
202406	2809	京城銀	1,343,109	93.52%	6.15%	12.14%	2024-07-02
202406	3023	信邦	2,741,625	-2.96%	-6.43%	-5.03%	2024-07-02
202406	3066	李洲	17,457	1.35%	10.57%	-0.88%	2024-07-02
202406	3073	天方能源	3,743	-3.38%	-3.05%	-11.59%	2024-07-02
202406	3168	眾福科	305,811	11.00%	-22.51%	-18.68%	2024-07-02
202406	3380	明泰	2,071,578	16.07%	-24.26%	-30.42%	2024-07-02
202406	3511	矽瑪	130,881	16.57%	-2.96%	-42.75%	2024-07-02
202406	3530	晶相光	137,851	-10.88%	39.06%	-3.30%	2024-07-02
202406	3556	禾瑞亞	67,199	-29.20%	-14.38%	-21.40%	2024-07-02
202406	3564	其陽	201,632	15.63%	33.36%	-2.02%	2024-07-02
202406	3625	西勝	43,480	44.69%	-50.79%	-43.49%	2024-07-02
202406	3675	德微	241,074	17.35%	72.93%	36.40%	2024-07-02
202406	4116	明基醫	402,264	3.50%	4.95%	2.46%	2024-07-02
202406	4126	太醫	196,256	2.71%	-10.85%	-7.61%	2024-07-02
202406	4128	中天	125,897	-8.54%	10.09%	8.62%	2024-07-02
202406	4153	鈺緯	75,804	13.47%	-16.97%	-7.53%	2024-07-02
202406	4743	合一	12,193	64.48%	53.75%	35.98%	2024-07-02
202406	4961	天鈺	1,711,459	0.56%	26.41%	5.65%	2024-07-02
202406	4972	湯石照明	113,586	-1.88%	112.79%	64.64%	2024-07-02
202406	5315	光聯	123,195	-10.96%	-19.76%	-25.18%	2024-07-02
202406	6112	邁達特	1,527,087	8.83%	-15.12%	-4.89%	2024-07-02
202406	6164	華興	71,961	-25.35%	16.58%	20.04%	2024-07-02
202406	6235	華孚	512,713	-7.42%	5.96%	15.84%	2024-07-02
202406	6486	互動	277,080	62.79%	43.02%	33.41%	2024-07-02
202406	6491	晶碩	509,114	-16.94%	-8.39%	9.38%	2024-07-02
202406	6538	倉和	192,838	-24.08%	17.66%	37.19%	2024-07-02
202406	6680	鑫創電子	70,011	2.84%	55.20%	6.53%	2024-07-02
202406	8086	宏捷科	426,338	-1.86%	101.87%	198.48%	2024-07-02
202406	8109	博大	135,102	3.45%	-23.44%	-18.13%	2024-07-02
202406	8215	明基材	1,725,730	20.82%	7.77%	5.51%	2024-07-02
202406	8374	羅昇	255,447	-5.39%	2.19%	-7.93%	2024-07-02
202406	8440	綠電	78,532	-10.01%	4.13%	5.47%	2024-07-02
202406	2402	毅嘉	854,372	9.83%	22.87%	9.67%	2024-07-01
202406	3030	德律	516,752	-4.00%	66.64%	53.95%	2024-07-01
202406	3228	金麗科	54,757	-21.11%	99.16%	75.28%	2024-07-01
202406	5508	永信建	920,505	-8.44%	37.80%	134.24%	2024-07-01
202406	6158	禾昌	160,724	-6.24%	4.18%	10.55%	2024-07-01
202406	6438	迅得	416,529	4.08%	-22.17%	-20.90%	2024-07-01
202406	6712	長聖	62,127	3.33%	8.41%	23.45%	2024-07-01
202406	6785	昱展新藥	0	0.00%	0.00%	0.00%	2024-07-01