最新營收公布

年月 股票代號 股票名稱 營收(仟元) 營收月增率(%) 營收年增率(%) 累積營收年增率(%) 公布日期
202204 6585 鼎基 259,522 18.62% 19.83% 0.50% 2022-05-20
202204 6799 來頡 114,987 3.84% 44.71% 38.56% 2022-05-12
202204 1229 聯華 879,141 -18.69% 21.35% 17.89% 2022-05-11
202204 1521 大億 378,292 -14.56% -3.52% -3.72% 2022-05-11
202204 2371 大同 2,098,835 -27.48% -5.37% 11.18% 2022-05-11
202204 2401 凌陽 763,491 0.25% 14.04% 21.55% 2022-05-11
202204 2404 漢唐 2,236,942 15.61% 16.08% 3.99% 2022-05-11
202204 2412 中華電 17,602,247 1.60% 7.72% 3.69% 2022-05-11
202204 2601 益航 460,759 -17.18% -8.42% -2.58% 2022-05-11
202204 2718 晶悅 9,934 110.95% 92.25% 75.57% 2022-05-11
202204 2885 元大金 7,958,314 -12.53% -31.13% -26.80% 2022-05-11
202204 2912 統一超 23,338,005 0.55% 10.14% 5.60% 2022-05-11
202204 2924 東凌-KY 5,203 -35.22% -78.11% -59.05% 2022-05-11
202204 3089 億杰 16,160 34.79% 20.79% -18.17% 2022-05-11
202204 3162 精確 139,795 5.24% 31.65% 24.14% 2022-05-11
202204 3354 律勝 10,640 -52.26% 0.32% -5.09% 2022-05-11
202204 3479 安勤 524,786 -22.64% 40.51% 51.54% 2022-05-11
202204 4414 如興 1,608,847 22.67% 24.21% 0.57% 2022-05-11
202204 4726 永昕 53,306 -64.59% 61.15% -14.27% 2022-05-11
202204 4904 遠傳 6,875,729 -3.27% 8.12% 5.82% 2022-05-11
202204 4950 牧東 8,848 -62.56% 7.46% 39.46% 2022-05-11
202204 5530 龍巖 310,316 -22.30% 14.81% 9.27% 2022-05-11
202204 6264 富裔 21,862 24.03% -48.78% -64.08% 2022-05-11
202204 6265 方土昶 90,652 -34.80% -14.33% 8.73% 2022-05-11
202204 6419 京晨科 18,365 -15.40% -32.62% -33.66% 2022-05-11
202204 6442 光聖 213,161 -19.01% -12.32% -1.53% 2022-05-11
202204 6803 崑鼎投控 500,049 -3.69% 17.33% 13.29% 2022-05-11
202204 8096 擎亞 2,408,093 -25.09% -3.82% 12.51% 2022-05-11
202204 8210 勤誠 520,343 -36.06% -31.59% 1.14% 2022-05-11
202204 8443 阿瘦 97,352 -10.90% -1.60% 10.00% 2022-05-11
202204 8936 國統 401,799 20.93% 18.84% -0.73% 2022-05-11
202204 9912 偉聯 51,411 -13.89% -12.61% 4.23% 2022-05-11
202204 9950 萬國通 175,371 1.26% 113.53% 159.27% 2022-05-11
202204 9951 皇田 302,262 -19.23% -29.12% -16.66% 2022-05-11
202204 912000 晨訊科-DR 95,252 -47.56% -55.66% -25.91% 2022-05-11
202204 1101 台泥 8,319,342 -16.57% -13.98% -1.40% 2022-05-10
202204 1102 亞泥 8,710,220 6.73% 11.09% 10.33% 2022-05-10
202204 1103 嘉泥 168,089 -23.75% -9.25% -6.72% 2022-05-10
202204 1104 環泥 638,493 7.92% 21.95% 10.52% 2022-05-10
202204 1109 信大 519,822 5.94% -32.14% -31.77% 2022-05-10
202204 1110 東泥 114,127 -36.23% -20.69% 4.91% 2022-05-10
202204 1201 味全 1,495,139 -5.96% -4.59% 1.83% 2022-05-10
202204 1203 味王 516,050 -0.20% 9.57% 4.69% 2022-05-10
202204 1210 大成 9,182,352 7.28% 1.42% 12.05% 2022-05-10
202204 1213 大飲 26,326 -13.89% -16.77% -4.96% 2022-05-10
202204 1215 卜蜂 2,192,046 -11.52% 9.72% 21.70% 2022-05-10
202204 1216 統一 42,977,511 2.05% 12.04% 8.75% 2022-05-10
202204 1217 愛之味 301,579 -21.84% 10.22% 5.38% 2022-05-10
202204 1218 泰山 912,408 -1.63% 12.57% 15.49% 2022-05-10
202204 1219 福壽 1,479,641 -10.38% 19.28% 14.84% 2022-05-10
202204 1220 台榮 248,582 -12.99% -5.13% 9.71% 2022-05-10
202204 1227 佳格 2,157,826 -4.06% -7.66% -16.16% 2022-05-10
202204 1232 大統益 1,919,923 -11.43% 0.16% 12.70% 2022-05-10
202204 1234 黑松 645,499 1.13% -6.05% -7.31% 2022-05-10
202204 1236 宏亞 130,046 -20.68% 29.84% 5.30% 2022-05-10
202204 1240 茂生農經 290,585 5.91% 16.51% 17.58% 2022-05-10
202204 1258 其祥-KY 211,844 3.83% 8.19% 5.79% 2022-05-10
202204 1259 安心 457,469 -3.68% 5.49% 4.50% 2022-05-10
202204 1268 漢來美食 203,488 -34.79% -29.19% -5.64% 2022-05-10
202204 1307 三芳 983,242 -3.65% 40.93% 9.54% 2022-05-10
202204 1310 台苯 1,296,574 0.03% 15.08% 48.02% 2022-05-10
202204 1312 國喬 1,809,407 5.73% -7.18% -11.66% 2022-05-10
202204 1314 中石化 2,781,957 6.65% -1.16% -0.85% 2022-05-10
202204 1315 達新 184,323 -27.16% 10.74% 13.21% 2022-05-10
202204 1316 上曜 251,232 60.67% 219.50% 103.10% 2022-05-10
202204 1321 大洋 630,884 -6.43% 15.94% 15.54% 2022-05-10
202204 1323 永裕 302,017 -18.77% -0.40% 14.22% 2022-05-10
202204 1324 地球 95,073 -4.77% 13.81% 4.67% 2022-05-10
202204 1325 恆大 51,593 23.17% -62.18% -66.79% 2022-05-10
202204 1337 再生-KY 53,408 75.86% -50.76% -47.79% 2022-05-10
202204 1339 昭輝 177,505 10.38% 4.09% 0.98% 2022-05-10
202204 1340 勝悅-KY 25,347 -42.42% -52.91% -13.28% 2022-05-10
202204 1402 遠東新 21,984,550 -6.38% 18.87% 14.23% 2022-05-10
202204 1409 新纖 4,214,453 -8.33% 11.65% 20.07% 2022-05-10
202204 1410 南染 36,907 -9.96% -12.65% -17.03% 2022-05-10
202204 1416 廣豐 18,654 5.11% -13.35% -14.51% 2022-05-10
202204 1417 嘉裕 111,074 -24.97% -1.74% 18.77% 2022-05-10
202204 1418 東華 70 -97.81% -98.88% -72.50% 2022-05-10
202204 1419 新紡 259,024 -11.97% 5.82% 26.89% 2022-05-10
202204 1432 大魯閣 77,220 -11.52% 0.71% 9.39% 2022-05-10
202204 1439 中和 194 -95.01% -96.75% -57.37% 2022-05-10
202204 1442 名軒 45,463 -60.03% -19.00% -43.17% 2022-05-10
202204 1444 力麗 1,448,814 39.35% 87.71% 46.23% 2022-05-10
202204 1446 宏和 11,466 -6.56% 13.54% -54.31% 2022-05-10
202204 1447 力鵬 1,749,634 -41.32% -8.40% 4.16% 2022-05-10
202204 1453 大將 38 -99.92% 0.00% 683.46% 2022-05-10
202204 1456 怡華 71,729 122.50% 23.05% -68.61% 2022-05-10
202204 1460 宏遠 724,281 -24.51% -2.18% 16.50% 2022-05-10
202204 1466 聚隆 266,956 -16.34% 1.70% 3.00% 2022-05-10
202204 1467 南緯 456,377 -29.08% -6.43% 1.05% 2022-05-10
202204 1471 首利 30,035 43.13% -26.39% -51.18% 2022-05-10
202204 1472 三洋實業 68,295 -0.53% 31.55% 130.63% 2022-05-10
202204 1473 台南 454,728 -40.85% 18.19% 33.05% 2022-05-10
202204 1503 士電 2,398,634 -13.07% -1.26% 6.17% 2022-05-10
202204 1504 東元 4,434,537 -13.44% 8.02% 17.64% 2022-05-10
202204 1512 瑞利 54,886 -14.87% -46.53% -37.27% 2022-05-10
202204 1513 中興電 1,464,869 -25.89% -12.72% -2.46% 2022-05-10
202204 1517 利奇 324,533 -36.65% -15.77% 11.14% 2022-05-10
202204 1519 華城 488,370 -14.33% -28.54% -17.35% 2022-05-10
202204 1522 堤維西 1,619,858 -7.15% 19.12% 17.09% 2022-05-10
202204 1524 耿鼎 230,615 3.16% 89.37% 32.91% 2022-05-10
202204 1525 江申 116,158 -8.88% 0.00% -3.06% 2022-05-10
202204 1527 鑽全 360,476 -24.27% 7.35% 5.96% 2022-05-10
202204 1528 恩德 345,836 -4.49% 20.44% 9.07% 2022-05-10
202204 1529 樂士 28,514 -51.39% 38.45% 129.54% 2022-05-10
202204 1530 亞崴 270,022 53.95% -13.20% -19.69% 2022-05-10
202204 1532 勤美 968,599 -46.57% -24.86% 12.69% 2022-05-10
202204 1539 巨庭 231,345 -17.27% -4.97% 22.42% 2022-05-10
202204 1540 喬福 59,780 -27.10% 41.84% 1.85% 2022-05-10
202204 1541 錩泰 478,025 -16.76% 0.60% 17.65% 2022-05-10
202204 1570 力肯 43,253 -42.81% 9.09% -0.35% 2022-05-10
202204 1580 新麥 295,592 -5.99% -23.72% -6.68% 2022-05-10
202204 1583 程泰 494,177 14.70% -16.85% -10.45% 2022-05-10
202204 1584 精剛 132,880 0.59% 78.28% 83.82% 2022-05-10
202204 1589 永冠-KY 687,515 1.17% -11.52% -14.44% 2022-05-10
202204 1591 駿吉-KY 70,732 -0.72% 6.36% -9.04% 2022-05-10
202204 1595 川寶 192,211 17.01% 7.35% 6.24% 2022-05-10
202204 1597 直得 117,194 -19.12% -27.54% -12.01% 2022-05-10
202204 1598 岱宇 463,617 -43.52% -53.85% -43.66% 2022-05-10
202204 1599 宏佳騰 259,565 -37.64% 14.03% 16.99% 2022-05-10
202204 1609 大亞 2,406,527 -9.10% 14.31% 11.24% 2022-05-10
202204 1616 億泰 330,991 -10.79% 61.76% 42.90% 2022-05-10
202204 1617 榮星 359,962 -9.12% -19.27% -12.29% 2022-05-10
202204 1626 艾美特-KY 1,188,835 17.88% 3.64% -15.51% 2022-05-10
202204 1701 中化 678,926 -0.02% 4.85% -1.00% 2022-05-10
202204 1702 南僑 1,640,303 -2.93% -2.40% 1.01% 2022-05-10
202204 1708 東鹼 620,278 -4.27% 49.43% 100.65% 2022-05-10
202204 1709 和益 774,773 -25.21% 2.73% 19.41% 2022-05-10
202204 1710 東聯 2,268,161 4.07% -12.80% -4.17% 2022-05-10
202204 1712 興農 2,007,657 -7.94% 32.99% 27.48% 2022-05-10
202204 1726 永記 749,504 -22.52% 11.35% 16.18% 2022-05-10
202204 1727 中華化 181,274 -22.39% 15.22% 32.28% 2022-05-10
202204 1730 花仙子 174,124 -6.90% -6.07% -10.91% 2022-05-10
202204 1732 毛寶 49,366 2.97% -11.81% -7.94% 2022-05-10
202204 1734 杏輝 217,214 -17.19% 7.00% 7.96% 2022-05-10
202204 1736 喬山 2,137,951 -17.12% -5.52% 1.38% 2022-05-10
202204 1742 台蠟 32,909 -49.20% 81.44% 38.41% 2022-05-10
202204 1760 寶齡富錦 183,649 30.98% 84.86% 34.81% 2022-05-10
202204 1762 中化生 219,036 -18.53% 175.40% 49.37% 2022-05-10
202204 1784 訊聯 82,096 -7.56% -2.41% -0.58% 2022-05-10
202204 1785 光洋科 1,704,757 -45.78% -32.09% -5.44% 2022-05-10
202204 1789 神隆 161,594 -46.41% -30.96% 2.78% 2022-05-10
202204 1795 美時 999,151 -15.80% -13.67% -7.16% 2022-05-10
202204 1799 易威 5,222 -68.73% -58.51% -52.16% 2022-05-10
202204 1805 寶徠 5,383 -96.34% -88.53% 274.82% 2022-05-10
202204 1806 冠軍 299,284 -3.23% 9.77% 21.28% 2022-05-10
202204 1808 潤隆 89,827 -63.42% -88.99% -83.16% 2022-05-10
202204 1809 中釉 225,670 -8.80% 26.37% 19.79% 2022-05-10
202204 1810 和成 395,729 -14.35% -13.04% 0.66% 2022-05-10
202204 1817 凱撒衛 239,932 -11.89% 16.59% 7.22% 2022-05-10
202204 1905 華紙 1,907,254 -13.90% -1.57% 0.25% 2022-05-10
202204 1907 永豐餘 6,240,162 -14.92% -14.81% -9.02% 2022-05-10
202204 2002 中鋼 45,410,117 8.99% 23.04% 19.21% 2022-05-10
202204 2006 東和鋼鐵 5,708,162 -6.34% 12.56% 16.48% 2022-05-10
202204 2010 春源 2,173,218 -10.32% -1.42% 10.35% 2022-05-10
202204 2012 春雨 990,905 -24.70% 4.36% 22.94% 2022-05-10
202204 2017 官田鋼 401,303 -4.04% -1.25% -2.81% 2022-05-10
202204 2020 美亞 609,974 -2.26% 20.67% 18.82% 2022-05-10
202204 2022 聚亨 1,011,389 25.16% 11.65% -13.95% 2022-05-10
202204 2023 燁輝 8,131,183 3.00% 15.49% 21.62% 2022-05-10
202204 2024 志聯 102,469 -31.56% -21.39% -5.91% 2022-05-10
202204 2025 千興 171,177 1.75% 104.22% 32.49% 2022-05-10
202204 2029 盛餘 1,460,944 -9.51% 17.32% 27.00% 2022-05-10
202204 2038 海光 895,997 -12.62% 11.18% 16.32% 2022-05-10
202204 2064 晉椿 208,387 -24.95% 1.00% 8.73% 2022-05-10
202204 2066 世德 230,314 0.88% 16.62% 13.30% 2022-05-10
202204 2067 嘉鋼 95,596 3.70% 20.31% 13.75% 2022-05-10
202204 2104 國際中橡 1,970,896 8.78% -2.84% -2.88% 2022-05-10
202204 2106 建大 2,934,351 -23.02% -5.58% 6.19% 2022-05-10
202204 2201 裕隆 5,618,444 -12.60% -4.89% -7.61% 2022-05-10
202204 2204 中華 2,529,298 0.71% -3.50% -13.28% 2022-05-10
202204 2206 三陽工業 3,984,297 -4.92% 7.31% 11.17% 2022-05-10
202204 2207 和泰車 18,418,347 -13.15% -12.10% -9.07% 2022-05-10
202204 2208 台船 838,877 -42.01% -24.51% 13.62% 2022-05-10
202204 2211 長榮鋼 1,158,842 2.32% 46.98% 18.59% 2022-05-10
202204 2221 大甲 141,885 4.85% 14.33% 48.60% 2022-05-10
202204 2227 裕日車 1,582,436 -35.86% -38.91% -10.91% 2022-05-10
202204 2228 劍麟 306,431 -25.94% 1.00% 6.68% 2022-05-10
202204 2230 泰茂 43,174 13.60% -20.90% -20.29% 2022-05-10
202204 2235 謚源 66,083 -15.97% 26.82% 32.57% 2022-05-10
202204 2236 百達-KY 91,326 -18.61% -1.12% 1.54% 2022-05-10
202204 2239 英利-KY 1,300,218 3.52% -30.33% -3.57% 2022-05-10
202204 2243 宏旭-KY 191,417 -31.41% 286.55% 99.05% 2022-05-10
202204 2247 汎德永業 4,642,251 35.07% 13.95% -0.97% 2022-05-10
202204 2250 IKKA-KY 223,370 -22.08% -27.03% -18.99% 2022-05-10
202204 2312 金寶 13,088,303 -5.24% 12.81% 16.64% 2022-05-10
202204 2316 楠梓電 328,635 -39.57% -17.51% 12.08% 2022-05-10
202204 2321 東訊 85,007 -8.14% 4.48% 9.01% 2022-05-10
202204 2323 中環 639,600 -4.97% 0.40% -5.34% 2022-05-10
202204 2327 國巨 10,145,203 -4.51% 12.50% 22.93% 2022-05-10
202204 2329 華泰 1,462,314 -2.30% 6.87% 2.79% 2022-05-10
202204 2330 台積電 172,561,382 0.34% 55.02% 40.08% 2022-05-10
202204 2332 友訊 1,293,585 -16.17% 11.98% 5.05% 2022-05-10
202204 2340 台亞 419,749 -8.79% -17.68% -18.69% 2022-05-10
202204 2342 茂矽 190,594 4.71% 37.16% 30.07% 2022-05-10
202204 2344 華邦電 8,923,615 -3.18% 7.44% 19.59% 2022-05-10
202204 2349 錸德 610,566 -1.05% -7.60% -8.91% 2022-05-10
202204 2353 宏碁 19,225,271 -36.57% -22.94% 1.13% 2022-05-10
202204 2355 敬鵬 1,229,610 -18.79% -12.56% -1.89% 2022-05-10
202204 2358 廷鑫 215,691 -0.73% 32.48% 30.79% 2022-05-10
202204 2362 藍天 590,152 -73.66% -68.23% -6.26% 2022-05-10
202204 2363 矽統 18,289 -15.30% 12.52% -9.37% 2022-05-10
202204 2373 震旦行 589,105 -41.00% -51.08% -18.63% 2022-05-10
202204 2375 凱美 470,080 -16.32% -32.37% -18.06% 2022-05-10
202204 2388 威盛 718,349 -23.48% 53.31% 43.59% 2022-05-10
202204 2399 映泰 176,243 -11.25% -16.87% 7.36% 2022-05-10
202204 2406 國碩 591,311 3.85% -16.26% -20.45% 2022-05-10
202204 2409 友達 20,223,010 -27.88% -31.68% -9.58% 2022-05-10
202204 2413 環科 383,062 7.99% 17.76% -9.37% 2022-05-10
202204 2414 精技 1,662,350 -23.02% -1.49% -0.15% 2022-05-10
202204 2420 新巨 251,403 1.56% 1.39% 8.20% 2022-05-10
202204 2424 隴華 9,264 -20.73% 707.67% 267.96% 2022-05-10
202204 2425 承啟 490,459 -13.89% 4.25% 14.82% 2022-05-10
202204 2427 三商電 239,726 -27.93% -11.96% 14.00% 2022-05-10
202204 2431 聯昌 92,014 -10.71% -41.97% -46.76% 2022-05-10
202204 2433 互盛電 271,721 -0.24% -18.92% -17.02% 2022-05-10
202204 2434 統懋 11,453 37.85% -15.78% -29.82% 2022-05-10
202204 2438 翔耀 22,285 -9.55% -34.35% -34.54% 2022-05-10
202204 2442 新美齊 9,441 -6.49% -98.91% -96.30% 2022-05-10
202204 2443 昶虹 2,125 -34.83% -80.28% -95.18% 2022-05-10
202204 2454 聯發科 52,624,634 -11.07% 43.89% 35.08% 2022-05-10
202204 2461 光群雷 573,486 -2.95% 6.51% 9.22% 2022-05-10
202204 2462 良得電 416,328 -0.59% -7.33% 3.17% 2022-05-10
202204 2466 冠西電 79,756 39.11% 13.25% 0.52% 2022-05-10
202204 2467 志聖 416,519 -4.98% -31.63% -16.90% 2022-05-10
202204 2468 華經 153,887 -24.57% -32.05% -11.15% 2022-05-10
202204 2471 資通 69,112 7.12% 11.66% 9.28% 2022-05-10
202204 2474 可成 1,117,662 -58.34% -70.61% -49.25% 2022-05-10
202204 2477 美隆電 360,654 31.17% 25.95% 32.76% 2022-05-10
202204 2478 大毅 462,561 -12.50% -13.99% -10.79% 2022-05-10
202204 2480 敦陽科 528,269 -3.67% 15.05% 10.45% 2022-05-10
202204 2488 漢平 279,502 69.26% 34.34% 7.63% 2022-05-10
202204 2491 吉祥全 -19,552 60.95% -108.93% -126.33% 2022-05-10
202204 2492 華新科 3,514,993 0.52% -10.98% -7.91% 2022-05-10
202204 2493 揚博 234,240 -21.33% 8.61% 11.50% 2022-05-10
202204 2495 普安 85,739 -19.16% -9.75% -0.36% 2022-05-10
202204 2501 國建 492,995 46.91% 3.39% -52.56% 2022-05-10
202204 2505 國揚 259,414 -84.17% -82.49% -25.57% 2022-05-10
202204 2506 太設 62,435 -25.37% -55.88% -78.14% 2022-05-10
202204 2514 龍邦 768,975 -1.79% 14.62% -8.14% 2022-05-10
202204 2516 新建 610,122 30.59% -16.27% -8.28% 2022-05-10
202204 2520 冠德 1,691,013 -1.60% 23.46% 5.91% 2022-05-10
202204 2524 京城 384,119 41.92% -31.75% -32.44% 2022-05-10
202204 2527 宏璟 247,081 49.32% -50.94% -69.20% 2022-05-10
202204 2534 宏盛 242,901 -54.38% 43.18% 40.87% 2022-05-10
202204 2535 達欣工 1,537,012 29.44% 30.68% 24.97% 2022-05-10
202204 2539 櫻花建 2,562,133 0.00% 974,095.05% 1,441.53% 2022-05-10
202204 2540 愛山林 478,161 11.12% 11.55% -2.19% 2022-05-10
202204 2542 興富發 803,565 -59.30% -79.12% -37.40% 2022-05-10
202204 2543 皇昌 771,186 -0.33% 16.13% 22.39% 2022-05-10
202204 2546 根基 893,885 -8.65% 10.54% -10.59% 2022-05-10
202204 2547 日勝生 383,801 -1.65% -10.91% 6.56% 2022-05-10
202204 2597 潤弘 1,856,484 -10.05% -2.16% 7.05% 2022-05-10
202204 2605 新興 225,136 -27.43% -12.03% 5.37% 2022-05-10
202204 2606 裕民 1,167,766 -4.00% 2.66% 17.04% 2022-05-10
202204 2607 榮運 1,454,769 -1.89% 153.98% 148.81% 2022-05-10
202204 2608 嘉里大榮 1,034,463 -11.82% 4.46% 3.45% 2022-05-10
202204 2610 華航 12,239,986 -0.51% 12.56% 27.96% 2022-05-10
202204 2611 志信 70,924 8.08% 11.61% 24.33% 2022-05-10
202204 2612 中航 384,366 4.27% 49.32% 32.33% 2022-05-10
202204 2613 中櫃 265,576 -5.04% 3.81% 7.31% 2022-05-10
202204 2614 東森 496,171 -3.26% 10.14% 13.98% 2022-05-10
202204 2615 萬海 24,746,031 1.78% 65.64% 96.52% 2022-05-10
202204 2616 山隆 1,630,811 -10.44% 6.03% 8.85% 2022-05-10
202204 2618 長榮航 11,009,595 2.44% 36.55% 48.15% 2022-05-10
202204 2641 正德 121,980 -8.50% 58.53% 82.11% 2022-05-10
202204 2642 宅配通 345,731 3.56% 7.61% 5.72% 2022-05-10
202204 2701 萬企 18,274 -10.23% -33.93% -20.99% 2022-05-10
202204 2702 華園 103,365 -1.32% 76.09% 56.06% 2022-05-10
202204 2704 國賓 97,680 -23.65% -37.99% -23.54% 2022-05-10
202204 2705 六福 87,212 -4.33% -30.03% -10.57% 2022-05-10
202204 2712 遠雄來 24,985 18.06% -38.43% -25.13% 2022-05-10
202204 2719 燦星旅 4,559 149.12% 4.75% -20.17% 2022-05-10
202204 2722 夏都 59,592 7.50% -5.87% 0.00% 2022-05-10
202204 2723 美食-KY 1,277,047 -21.02% -21.13% -5.48% 2022-05-10
202204 2724 富驛-KY 4,218 0.47% -22.09% -42.85% 2022-05-10
202204 2726 雅茗-KY 64,715 17.18% -50.22% -47.78% 2022-05-10
202204 2727 王品 1,145,052 -13.72% -22.49% -5.96% 2022-05-10
202204 2729 瓦城 282,172 -21.89% -30.10% -10.88% 2022-05-10
202204 2732 六角 319,598 -7.59% -8.54% -9.40% 2022-05-10
202204 2734 易飛網 35,588 119.21% 27.14% -15.74% 2022-05-10
202204 2739 寒舍 207,730 -25.98% -14.44% -4.29% 2022-05-10
202204 2740 天蔥 4,959 -31.56% -62.90% -42.46% 2022-05-10
202204 2743 山富 18,988 4.24% -47.48% -11.01% 2022-05-10
202204 2745 五福 13,540 44.56% -35.87% -31.39% 2022-05-10
202204 2748 雲品 136,381 -21.28% 5.57% 6.85% 2022-05-10
202204 2752 豆府 151,584 -19.30% -12.32% 4.86% 2022-05-10
202204 2753 八方雲集 546,568 0.41% 13.06% 10.99% 2022-05-10
202204 2754 亞洲藏壽司 280,744 -9.99% 14.63% 15.29% 2022-05-10
202204 2755 揚秦 151,021 -3.51% 10.82% 13.15% 2022-05-10
202204 2756 聯發國際 75,247 22.96% 14.62% 4.21% 2022-05-10
202204 2812 台中銀 1,080,334 -14.60% -7.78% 0.89% 2022-05-10
202204 2838 聯邦銀 1,063,726 12.41% -35.57% -18.81% 2022-05-10
202204 2841 台開 4,771 -42.80% -84.28% 77.71% 2022-05-10
202204 2850 新產 1,425,474 -7.81% -5.64% 1.84% 2022-05-10
202204 2851 中再保 2,129,971 34.69% 36.27% 9.56% 2022-05-10
202204 2855 統一證 543,329 18.38% -75.79% -71.37% 2022-05-10
202204 2867 三商壽 6,887,368 -35.88% -35.52% -30.56% 2022-05-10
202204 2882 國泰金 32,975,411 -34.89% -43.99% -33.52% 2022-05-10
202204 2883 開發金 9,624,164 -39.37% -30.00% -23.33% 2022-05-10
202204 2887 台新金 4,611,914 -17.17% 12.76% 32.13% 2022-05-10
202204 2888 新光金 11,331,551 -29.48% -34.45% -18.32% 2022-05-10
202204 2889 國票金 622,845 28.05% -28.17% -40.26% 2022-05-10
202204 2891 中信金 15,403,028 -5.36% 24.98% 21.79% 2022-05-10
202204 2892 第一金 5,538,478 -8.18% 1.49% -1.85% 2022-05-10
202204 2897 王道銀行 584,839 -16.33% -37.05% -10.88% 2022-05-10
202204 2903 遠百 2,555,382 -17.95% -13.22% -5.44% 2022-05-10
202204 2905 三商 26,695,545 9.07% 22.57% 15.48% 2022-05-10
202204 2906 高林 596,341 -17.22% -14.00% 4.57% 2022-05-10
202204 2910 統領 30,991 -7.24% -11.87% -8.38% 2022-05-10
202204 2911 麗嬰房 217,259 -20.76% -26.79% -13.64% 2022-05-10
202204 2913 農林 29,342 2.35% -14.78% 0.23% 2022-05-10
202204 2915 潤泰全 271,521 30.67% 12.47% 12.76% 2022-05-10
202204 2923 鼎固-KY 23,667 -99.14% -95.50% 232.77% 2022-05-10
202204 2926 誠品生活 372,473 -8.20% -8.91% 3.63% 2022-05-10
202204 2939 凱羿-KY 79,664 19.46% 37.66% -25.12% 2022-05-10
202204 2945 三商家購 1,147,893 7.22% 9.03% 0.25% 2022-05-10
202204 3003 健和興 396,399 -2.24% 0.76% 8.90% 2022-05-10
202204 3010 華立 5,889,814 -16.34% 5.40% 16.13% 2022-05-10
202204 3018 同開 96,664 -53.19% -41.92% 3.78% 2022-05-10
202204 3021 鴻名 266,302 -25.80% 1.65% 17.25% 2022-05-10
202204 3024 憶聲 167,315 1.62% 43.43% 6.46% 2022-05-10
202204 3027 盛達 81,341 0.34% -5.33% 16.87% 2022-05-10
202204 3028 增你強 3,560,945 -19.86% 10.67% 14.05% 2022-05-10
202204 3032 偉訓 542,017 0.11% -22.72% -33.37% 2022-05-10
202204 3033 威健 5,454,227 -18.13% -16.49% 0.10% 2022-05-10
202204 3038 全台 375,986 10.49% 11.51% 9.51% 2022-05-10
202204 3041 揚智 241,003 -9.35% -1.28% 17.68% 2022-05-10
202204 3044 健鼎 5,248,097 -5.75% 1.94% 11.65% 2022-05-10
202204 3045 台灣大 12,951,974 -3.16% 15.25% 13.29% 2022-05-10
202204 3048 益登 8,096,215 -24.15% 1.58% 14.24% 2022-05-10
202204 3050 鈺德 91,322 -7.78% 11.98% 8.39% 2022-05-10
202204 3052 夆典 164,558 -28.19% -47.13% -22.44% 2022-05-10
202204 3055 蔚華科 117,789 -44.50% -58.17% -58.61% 2022-05-10
202204 3057 喬鼎 70,129 -36.12% 37.07% 28.66% 2022-05-10
202204 3058 立德 339,459 0.17% -13.33% -5.13% 2022-05-10
202204 3059 華晶科 600,491 -54.61% -19.79% 52.89% 2022-05-10
202204 3062 建漢 201,156 -17.48% -35.10% -28.39% 2022-05-10
202204 3064 泰偉 6,635 7.58% -73.44% -74.93% 2022-05-10
202204 3067 全域 5,227 889.96% 15.46% 71.66% 2022-05-10
202204 3071 協禧 178,302 -19.40% -18.00% 7.13% 2022-05-10
202204 3083 網龍 32,118 14.65% 35.42% 9.26% 2022-05-10
202204 3086 華義 11,642 -14.37% -45.09% -31.03% 2022-05-10
202204 3093 港建 318,627 37.95% 96.42% 61.23% 2022-05-10
202204 3115 寶島極 0 -100.00% -100.00% -58.40% 2022-05-10
202204 3128 昇銳 86,270 -17.64% 33.84% 19.23% 2022-05-10
202204 3130 一零四 186,908 -11.63% 14.38% 17.60% 2022-05-10
202204 3138 耀登 103,126 -25.48% -20.56% 7.51% 2022-05-10
202204 3147 大綜 315,162 9.57% -18.06% -15.57% 2022-05-10
202204 3164 景岳 22,677 -32.38% -21.45% -14.33% 2022-05-10
202204 3171 新洲 151,378 0.00% -4.08% -1.55% 2022-05-10
202204 3176 基亞 54,081 -66.53% -15.72% 115.66% 2022-05-10
202204 3191 和進 30,411 41.25% 22.30% 3.56% 2022-05-10
202204 3202 樺晟 338,263 -22.98% -24.54% -7.06% 2022-05-10
202204 3205 佰研 43,505 3.13% -15.04% -10.48% 2022-05-10
202204 3207 耀勝 111,259 15.38% 36.68% 33.08% 2022-05-10
202204 3218 大學光 285,146 3.45% 23.88% 33.35% 2022-05-10
202204 3219 倚強科 82,325 20.12% -49.21% 117.38% 2022-05-10
202204 3224 三顧 175,348 -24.30% 36.30% 41.78% 2022-05-10
202204 3229 晟鈦 55,356 43.46% 45.42% 6.21% 2022-05-10
202204 3236 千如 235,016 -14.61% 20.52% 25.80% 2022-05-10
202204 3252 海灣 53,496 23.43% 35.79% 51.51% 2022-05-10
202204 3272 東碩 223,459 -58.23% -39.36% -4.76% 2022-05-10
202204 3276 宇環 167,938 -0.97% 46.02% 42.81% 2022-05-10
202204 3288 點晶 9,111 -16.05% 15.43% -14.38% 2022-05-10
202204 3289 宜特 284,771 -6.46% 6.57% 14.09% 2022-05-10
202204 3294 英濟 135,422 -73.73% -67.04% -20.21% 2022-05-10
202204 3296 勝德 275,773 63.09% -4.23% -17.02% 2022-05-10
202204 3310 佳穎 119,318 -16.14% 1.31% 22.84% 2022-05-10
202204 3313 斐成 584 -12.04% -85.59% -57.07% 2022-05-10
202204 3322 建舜電 175,592 -35.28% -46.83% -23.38% 2022-05-10
202204 3325 旭品 89,886 28.85% -41.90% -38.94% 2022-05-10
202204 3338 泰碩 301,486 -38.31% -26.12% -1.59% 2022-05-10
202204 3349 寶德 38,137 -39.84% -65.79% -48.62% 2022-05-10
202204 3356 奇偶 100,920 -10.47% -5.83% 1.37% 2022-05-10
202204 3363 上詮 128,936 -14.47% -12.38% 10.49% 2022-05-10
202204 3373 熱映 3,988 -92.09% -96.03% -68.68% 2022-05-10
202204 3374 精材 686,634 3.25% 54.33% -7.77% 2022-05-10
202204 3379 彬台 12,562 -28.40% -63.13% -57.93% 2022-05-10
202204 3383 新世紀 34,199 -10.01% -32.84% -25.48% 2022-05-10
202204 3388 崇越電 723,812 -22.73% -0.95% 5.43% 2022-05-10
202204 3402 漢科 375,903 3.98% 28.14% 39.16% 2022-05-10
202204 3413 京鼎 867,577 -25.27% -16.16% 14.62% 2022-05-10
202204 3419 譁裕 148,292 11.30% 7.42% 7.53% 2022-05-10
202204 3434 哲固 63,034 -44.33% 2.97% 18.64% 2022-05-10
202204 3438 類比科 123,338 -11.12% -13.18% -7.93% 2022-05-10
202204 3441 聯一光電 50,314 -1.03% 38.17% 29.11% 2022-05-10
202204 3444 利機 117,261 2.44% 12.87% 4.96% 2022-05-10
202204 3455 由田 198,738 33.82% 4.95% 1.29% 2022-05-10
202204 3465 進泰電子 118,001 -26.75% -45.77% -34.19% 2022-05-10
202204 3466 致振 51,139 174.77% -7.43% -53.32% 2022-05-10
202204 3483 力致 526,853 -34.30% -5.85% 17.44% 2022-05-10
202204 3494 誠研 49,794 10.33% 15.00% 14.06% 2022-05-10
202204 3498 陽程 61,094 41.78% -70.66% -43.58% 2022-05-10
202204 3499 環天科 41,690 14.58% 6.68% -5.39% 2022-05-10
202204 3501 維熹 414,901 -26.82% -11.20% 12.10% 2022-05-10
202204 3504 揚明光 215,750 -55.32% -42.80% 0.42% 2022-05-10
202204 3508 位速 107,159 -21.85% 11.00% 22.69% 2022-05-10
202204 3515 華擎 1,169,369 -24.67% -39.89% -6.08% 2022-05-10
202204 3516 亞帝歐 70,366 -3.68% 9.14% 33.02% 2022-05-10
202204 3520 華盈 61,218 -49.23% -42.91% 32.51% 2022-05-10
202204 3522 御頂 35,646 -48.75% -47.71% -33.14% 2022-05-10
202204 3528 安馳 610,528 6.94% 8.41% 0.78% 2022-05-10
202204 3531 先益 184,192 -2.13% 8.60% 14.95% 2022-05-10
202204 3536 誠創 37,727 -18.53% -30.53% -27.33% 2022-05-10
202204 3540 曜越 202,806 -7.86% -51.42% -50.08% 2022-05-10
202204 3543 州巧 242,856 -20.31% -12.71% -3.00% 2022-05-10
202204 3546 宇峻 136,483 12.96% 25.53% 4.17% 2022-05-10
202204 3548 兆利 380,019 -43.21% -29.84% 26.21% 2022-05-10
202204 3551 世禾 201,463 4.59% 16.53% 10.41% 2022-05-10
202204 3552 同致 631,624 -20.08% -3.47% 5.75% 2022-05-10
202204 3558 神準 889,301 -24.56% 25.72% 39.50% 2022-05-10
202204 3567 逸昌 36,758 -1.99% 3.33% 8.99% 2022-05-10
202204 3570 大塚 122,388 -20.35% 4.19% 8.09% 2022-05-10
202204 3581 博磊 121,953 0.01% -1.43% 20.48% 2022-05-10
202204 3594 磐儀 135,691 12.56% 0.55% 6.97% 2022-05-10
202204 3605 宏致 857,108 -17.77% -9.42% 13.06% 2022-05-10
202204 3607 谷崧 183,024 -41.42% -42.30% -19.08% 2022-05-10
202204 3609 三一東林 79,721 0.37% 49.55% 89.21% 2022-05-10
202204 3615 安可 115,861 -7.18% -0.98% 4.90% 2022-05-10
202204 3628 盈正 164,635 -21.24% -29.88% -4.49% 2022-05-10
202204 3629 地心引力 6,184 -60.68% -75.23% -63.40% 2022-05-10
202204 3631 晟楠 21,281 56.40% 21.47% 5.05% 2022-05-10
202204 3632 研勤 27,539 19.77% -18.80% -36.11% 2022-05-10
202204 3646 艾恩特 76,207 17.23% 1.84% 2.44% 2022-05-10
202204 3652 精聯 173,400 -24.68% -2.40% -2.66% 2022-05-10
202204 3661 世芯-KY 913,462 6.87% -9.42% -3.74% 2022-05-10
202204 3672 康聯訊 70,868 -2.11% 16.81% 16.29% 2022-05-10
202204 3680 家登 366,345 -10.64% 120.55% 72.85% 2022-05-10
202204 3682 亞太電 1,110,769 1.68% 3.27% 4.73% 2022-05-10
202204 3691 碩禾 516,415 3.03% -22.01% -25.23% 2022-05-10
202204 3694 海華 635,460 -26.27% -28.25% -11.79% 2022-05-10
202204 3701 大眾控 1,119,616 19.85% 42.98% 33.75% 2022-05-10
202204 3702 大聯大 63,807,643 -20.28% -3.86% 12.39% 2022-05-10
202204 3703 欣陸 2,471,889 -39.19% 23.35% 49.52% 2022-05-10
202204 3704 合勤控 1,315,648 -49.20% -27.05% -3.86% 2022-05-10
202204 3705 永信 618,693 -15.80% 2.38% 7.97% 2022-05-10
202204 3710 連展投控 534,934 -12.30% -12.94% -10.27% 2022-05-10
202204 3711 日月光投控 48,642,595 -6.43% 17.68% 20.04% 2022-05-10
202204 4104 佳醫 583,365 3.49% 9.40% 6.07% 2022-05-10
202204 4106 雃博 201,197 -4.45% 14.44% 5.27% 2022-05-10
202204 4107 邦特 157,286 1.15% 17.86% 5.74% 2022-05-10
202204 4109 加捷生醫 21,115 -19.66% 22.51% 35.90% 2022-05-10
202204 4111 濟生 93,272 -7.50% 8.57% 15.37% 2022-05-10
202204 4113 聯上 75 -99.64% -99.71% -37.03% 2022-05-10
202204 4123 晟德 64,348 16.00% 28.57% 4.03% 2022-05-10
202204 4129 聯合 238,887 -18.16% 1.78% 13.64% 2022-05-10
202204 4133 亞諾法 36,697 -0.45% 13.95% -7.23% 2022-05-10
202204 4137 麗豐-KY 114,328 -72.08% -73.01% -25.10% 2022-05-10
202204 4154 樂威科-KY 45,627 32.06% 66.08% 4.43% 2022-05-10
202204 4155 訊映 115,861 -31.99% 36.31% 39.91% 2022-05-10
202204 4160 創源 51,531 -11.65% 17.36% 16.39% 2022-05-10
202204 4164 承業醫 218,442 -3.17% 37.80% 3.13% 2022-05-10
202204 4173 久裕 73,608 -18.13% 4.83% 5.21% 2022-05-10
202204 4174 浩鼎 84 -84.86% -84.15% -73.04% 2022-05-10
202204 4198 欣大健康 14,079 -33.50% 96.93% 84.98% 2022-05-10
202204 4303 信立 32,023 -13.84% -15.32% -8.66% 2022-05-10
202204 4304 勝昱 28,633 -20.09% -8.47% -20.25% 2022-05-10
202204 4306 炎洲 1,373,782 -14.58% -10.64% -4.03% 2022-05-10
202204 4401 東隆興 420,231 -8.38% -7.14% 2.89% 2022-05-10
202204 4416 三圓 7,856 -0.54% -1.16% -1.25% 2022-05-10
202204 4417 金洲 169,686 -10.62% -25.61% -15.27% 2022-05-10
202204 4419 元勝 10,816 -52.15% 10,400.97% 2,735.75% 2022-05-10
202204 4426 利勤 117,005 14.64% 127.57% 30.61% 2022-05-10
202204 4430 耀億 192,673 -17.58% -13.61% -0.29% 2022-05-10
202204 4433 興采 304,357 -21.77% 18.34% 55.26% 2022-05-10
202204 4502 健信 139,241 16.59% 33.68% -2.44% 2022-05-10
202204 4510 高鋒 176,387 -9.24% 6.31% 49.74% 2022-05-10
202204 4513 福裕 139,723 -14.54% 21.98% 19.24% 2022-05-10
202204 4526 東台 495,498 -25.12% -38.22% -18.44% 2022-05-10
202204 4530 宏易 17,080 14.38% -1.08% 0.69% 2022-05-10
202204 4534 慶騰 80,738 -17.62% -25.56% -26.22% 2022-05-10
202204 4535 至興 252,667 0.48% 15.34% 6.31% 2022-05-10
202204 4536 拓凱 782,985 -1.79% 18.29% 11.02% 2022-05-10
202204 4538 大詠城 56,220 0.43% 68.04% 44.49% 2022-05-10
202204 4540 全球傳動 282,040 -14.18% 5.20% 16.77% 2022-05-10
202204 4545 銘鈺 227,152 27.47% 45.66% 30.46% 2022-05-10
202204 4550 長佳 115,628 9.60% -11.71% -1.86% 2022-05-10
202204 4556 旭然 46,065 -24.67% -8.61% 19.62% 2022-05-10
202204 4558 寶緯 187,811 -7.31% 15.31% 12.22% 2022-05-10
202204 4560 強信-KY 164,917 -7.93% 39.25% 34.40% 2022-05-10
202204 4562 穎漢 47,800 -27.80% -28.34% -7.74% 2022-05-10
202204 4563 百德 164,776 -38.18% 22.14% 53.79% 2022-05-10
202204 4572 駐龍 55,145 8.43% 65.72% 65.11% 2022-05-10
202204 4581 光隆精密-KY 73,797 -3.30% -9.15% -2.55% 2022-05-10
202204 4609 唐鋒 9,365 -10.00% -47.33% -51.58% 2022-05-10
202204 4706 大恭 75,357 -46.11% -39.04% -17.70% 2022-05-10
202204 4714 永捷 91,035 -8.74% 39.79% 92.27% 2022-05-10
202204 4716 大立 70,956 -5.58% 2.53% -21.99% 2022-05-10
202204 4728 雙美 102,505 -0.30% 11.14% 18.27% 2022-05-10
202204 4729 熒茂 115,680 1.87% 1.62% 29.00% 2022-05-10
202204 4744 皇將 29,093 -67.62% -51.68% -25.80% 2022-05-10
202204 4745 合富-KY 444,876 -25.51% 4.74% 16.57% 2022-05-10
202204 4747 強生 36,819 1.90% 14.00% 6.62% 2022-05-10
202204 4754 國碳科 24,964 -38.58% -19.64% 9.69% 2022-05-10
202204 4764 雙鍵 236,905 -18.49% 4.48% 7.07% 2022-05-10
202204 4767 誠泰科技 116,305 -7.49% 5.95% 18.20% 2022-05-10
202204 4768 晶呈科技 51,064 -29.73% -2.82% 24.70% 2022-05-10
202204 4804 大略-KY 21,975 24.53% -23.23% -17.54% 2022-05-10
202204 4807 日成-KY 101,813 -19.46% -47.10% -20.02% 2022-05-10
202204 4903 聯光通 33,104 -25.76% -36.10% -32.60% 2022-05-10
202204 4908 前鼎 68,341 -22.36% 6.48% 48.05% 2022-05-10
202204 4909 新復興 37,840 -25.05% -49.36% -39.99% 2022-05-10
202204 4916 事欣科 180,047 -23.52% -15.39% 12.12% 2022-05-10
202204 4919 新唐 3,706,647 -2.18% 6.04% 6.34% 2022-05-10
202204 4923 力士 110,299 1.86% 15.85% 24.52% 2022-05-10
202204 4924 欣厚-KY 37,094 -48.97% 2.31% 34.23% 2022-05-10
202204 4930 燦星網 681,718 -4.70% -30.11% -24.72% 2022-05-10
202204 4938 和碩 75,061,027 -35.04% -19.29% 28.82% 2022-05-10
202204 4943 康控-KY 34,052 -81.64% -83.54% -35.61% 2022-05-10
202204 4944 兆遠 37,293 10.34% -19.34% -17.65% 2022-05-10
202204 4960 誠美材 1,097,421 15.04% 21.67% 6.40% 2022-05-10
202204 4967 十銓 449,686 -31.34% -26.50% -14.67% 2022-05-10
202204 4977 眾達-KY 206,193 -3.09% -14.13% -23.86% 2022-05-10
202204 4994 傳奇 171,231 4.20% -27.25% -25.07% 2022-05-10
202204 5007 三星 565,467 -20.94% -7.43% 8.86% 2022-05-10
202204 5009 榮剛 1,027,397 -1.23% 69.56% 54.70% 2022-05-10
202204 5016 松和 270,916 -1.28% 17.57% 11.43% 2022-05-10
202204 5102 富強 40,723 -22.31% -19.05% -11.37% 2022-05-10
202204 5209 新鼎 219,044 -4.26% -40.63% -29.06% 2022-05-10
202204 5210 寶碩 20,554 -35.93% 29.85% 53.94% 2022-05-10
202204 5212 凌網 52,226 -25.55% -23.79% -21.24% 2022-05-10
202204 5215 科嘉-KY 259,076 10.83% -18.67% -29.57% 2022-05-10
202204 5245 智晶 126,744 -1.86% 3.95% 0.33% 2022-05-10
202204 5251 天鉞電 24,528 75.53% 117.58% -12.75% 2022-05-10
202204 5258 虹堡 421,135 -16.81% 48.54% 69.56% 2022-05-10
202204 5263 智崴 54,695 -9.03% -12.47% -17.31% 2022-05-10
202204 5269 祥碩 431,811 -10.59% -2.93% -6.38% 2022-05-10
202204 5272 笙科 62,939 6.51% 24.86% 33.92% 2022-05-10
202204 5278 尚凡 141,679 -0.80% 21.58% 25.20% 2022-05-10
202204 5281 大峽谷-KY 32,675 -54.41% -65.49% -35.84% 2022-05-10
202204 5283 禾聯碩 694,552 -12.37% 28.15% 33.08% 2022-05-10
202204 5287 數字 161,109 2.33% 17.05% 14.93% 2022-05-10
202204 5301 寶得利 2,375 -44.97% -66.05% -39.99% 2022-05-10
202204 5302 太欣 1,123 -21.74% -73.86% -77.34% 2022-05-10
202204 5306 桂盟 547,750 -20.00% -12.97% 2.18% 2022-05-10
202204 5309 系統電 268,563 -13.40% 52.41% 54.34% 2022-05-10
202204 5314 世紀 1,799 59.34% 7.27% -66.29% 2022-05-10
202204 5321 美而快 212,073 -17.80% -6.89% 10.30% 2022-05-10
202204 5324 士開 31,183 13.91% -12.64% -10.32% 2022-05-10
202204 5328 華容 79,755 -12.82% -17.06% -4.59% 2022-05-10
202204 5348 系通 11,760 -0.55% 8.96% 25.84% 2022-05-10
202204 5351 鈺創 486,048 -12.83% 21.16% 45.90% 2022-05-10
202204 5353 台林 136,604 -2.00% 49.36% 44.95% 2022-05-10
202204 5355 佳總 55,409 29.67% 5.99% -16.60% 2022-05-10
202204 5364 力麗店 27,433 -8.81% -19.45% -12.13% 2022-05-10
202204 5371 中光電 3,004,358 -35.90% -19.96% 17.16% 2022-05-10
202204 5381 合正 31,483 7.01% 5.77% -17.12% 2022-05-10
202204 5392 能率 844,745 -13.97% -11.18% -3.94% 2022-05-10
202204 5398 慕康生醫 24,832 27.08% -25.46% -33.36% 2022-05-10
202204 5410 國眾 216,286 -3.93% -2.40% -14.38% 2022-05-10
202204 5426 振發 147,929 -7.74% 9.02% 13.28% 2022-05-10
202204 5434 崇越 4,050,846 -10.99% 7.85% 25.16% 2022-05-10
202204 5438 東友 154,140 31.03% -21.86% -23.37% 2022-05-10
202204 5439 高技 251,033 -8.55% -8.93% 1.57% 2022-05-10
202204 5443 均豪 352,353 -29.24% -27.97% -6.91% 2022-05-10
202204 5450 南良 275,230 -17.09% 3.77% 7.55% 2022-05-10
202204 5455 昇益 38,164 236.36% 22,218.12% 67,625.36% 2022-05-10
202204 5465 富驊 389,586 7.07% -23.33% -29.14% 2022-05-10
202204 5474 聰泰 135,223 -16.86% -31.94% -13.71% 2022-05-10
202204 5475 德宏 35,224 -42.59% -79.74% -60.38% 2022-05-10
202204 5478 智冠 469,689 2.96% -16.45% -14.58% 2022-05-10
202204 5483 中美晶 6,101,054 -8.76% 9.70% 15.06% 2022-05-10
202204 5498 凱崴 93,671 -28.95% -28.46% -3.00% 2022-05-10
202204 5511 德昌 548,822 -14.02% 27.81% 61.16% 2022-05-10
202204 5512 力麒 379,140 -24.73% 1.68% -0.83% 2022-05-10
202204 5521 工信 381,909 19.53% 62.11% 66.58% 2022-05-10
202204 5523 豐謙 11,001 -59.14% -98.08% -94.94% 2022-05-10
202204 5529 鉅陞 5,940 7.86% -14.67% -28.04% 2022-05-10
202204 5531 鄉林 209,885 95.63% 16.22% 48.77% 2022-05-10
202204 5533 皇鼎 1,712,386 3.52% 359.06% 246.73% 2022-05-10
202204 5534 長虹 512,140 -18.26% 399.34% 397.24% 2022-05-10
202204 5538 東明-KY 1,266,279 -19.84% 18.94% 42.90% 2022-05-10
202204 5543 桓鼎-KY 240,068 -14.27% 17.28% 75.58% 2022-05-10
202204 5546 永固-KY 450,836 -1.22% -9.23% -5.44% 2022-05-10
202204 5704 老爺知 33,404 -14.80% -6.80% 2.85% 2022-05-10
202204 5706 鳳凰 9,192 38.81% -1.45% -8.94% 2022-05-10
202204 5871 中租-KY 6,891,709 -5.79% 19.13% 18.95% 2022-05-10
202204 5878 台名 84,913 13.16% 2.40% -6.40% 2022-05-10
202204 5902 德記 177,288 -18.82% 28.97% 41.74% 2022-05-10
202204 5904 寶雅 1,500,796 2.42% 3.55% 0.69% 2022-05-10
202204 5905 南仁湖 64,655 -28.43% -27.90% -5.14% 2022-05-10
202204 5907 大洋-KY 307,942 -19.33% -20.50% -15.54% 2022-05-10
202204 6005 群益證 365,162 -53.77% -67.70% -43.95% 2022-05-10
202204 6024 群益期 195,876 -24.91% -2.56% 3.10% 2022-05-10
202204 6026 福邦證 -158,114 -416.74% -175.23% -83.14% 2022-05-10
202204 6108 競國 389,627 -45.27% -49.94% -26.59% 2022-05-10
202204 6111 大宇資 203,074 104.21% 316.69% 265.58% 2022-05-10
202204 6116 彩晶 1,385,548 -20.35% -49.62% -40.38% 2022-05-10
202204 6117 迎廣 197,556 -12.82% 15.26% 13.34% 2022-05-10
202204 6118 建達 656,935 -17.25% 4.37% 9.98% 2022-05-10
202204 6122 擎邦 211,163 32.38% 61.71% 65.70% 2022-05-10
202204 6125 廣運 410,475 3.89% 8.17% 11.05% 2022-05-10
202204 6127 九豪 66,130 -29.39% -21.19% -1.76% 2022-05-10
202204 6130 星寶國際 3,789 -32.97% -59.39% -33.08% 2022-05-10
202204 6136 富爾特 40,569 -3.55% -23.53% -22.10% 2022-05-10
202204 6139 亞翔 2,520,482 -4.62% 42.81% 66.29% 2022-05-10
202204 6140 訊達電腦 123,636 -11.48% -32.24% -17.28% 2022-05-10
202204 6141 柏承 278,910 -20.14% -18.73% -5.93% 2022-05-10
202204 6142 友勁 208,514 -18.70% 2.48% -8.20% 2022-05-10
202204 6143 振曜 356,972 -13.44% -20.56% -13.81% 2022-05-10
202204 6150 撼訊 367,641 -42.33% -48.01% 23.18% 2022-05-10
202204 6156 松上 388,981 18.54% -2.84% -0.28% 2022-05-10
202204 6160 欣技 84,834 -23.04% -2.56% -12.67% 2022-05-10
202204 6163 華電網 220,115 -59.32% -57.53% -13.83% 2022-05-10
202204 6166 凌華 731,737 -27.30% -0.30% 17.05% 2022-05-10
202204 6167 久正 166,796 -10.96% 24.85% 40.75% 2022-05-10
202204 6168 宏齊 261,230 6.31% -4.15% -0.32% 2022-05-10
202204 6172 互億 3,937 -33.11% -91.22% -89.51% 2022-05-10
202204 6179 亞通 193,717 -10.84% 6.90% -12.68% 2022-05-10
202204 6185 幃翔 37,036 -23.50% -24.26% 3.78% 2022-05-10
202204 6186 新潤 1,269 0.00% -99.82% -99.89% 2022-05-10
202204 6192 巨路 462,081 -18.57% -22.69% 0.21% 2022-05-10
202204 6196 帆宣 3,745,042 7.31% 46.64% 47.03% 2022-05-10
202204 6199 天品 6,489 -20.80% 10.88% 40.76% 2022-05-10
202204 6203 海韻電 228,206 19.59% -47.25% -50.52% 2022-05-10
202204 6210 慶生 66,196 -3.11% 32.60% 11.35% 2022-05-10
202204 6212 理銘 237 -98.19% 0.00% 60.72% 2022-05-10
202204 6215 和椿 143,761 -19.14% -13.16% 10.26% 2022-05-10
202204 6216 居易 99,868 -25.17% 46.84% 37.72% 2022-05-10
202204 6219 富旺 92,744 1,649.88% 6.50% -61.32% 2022-05-10
202204 6220 岳豐 984,358 -9.45% -0.41% 6.18% 2022-05-10
202204 6222 上揚 974 -43.56% -97.88% -96.54% 2022-05-10
202204 6224 聚鼎 229,781 -19.42% 8.19% 33.70% 2022-05-10
202204 6225 天瀚 831 -45.93% -20.24% 113.02% 2022-05-10
202204 6226 光鼎 61,656 -54.81% -24.44% 10.40% 2022-05-10
202204 6227 茂綸 1,098,536 1.45% -14.23% -1.99% 2022-05-10
202204 6229 研通 145,158 -6.13% -20.63% -1.19% 2022-05-10
202204 6230 尼得科超眾 890,204 8.50% 16.98% 0.12% 2022-05-10
202204 6231 系微 103,722 -21.50% 0.36% 23.96% 2022-05-10
202204 6234 高僑 50,982 -91.83% -32.08% 214.17% 2022-05-10
202204 6240 松崗 1,057 -0.37% -3.82% -3.79% 2022-05-10
202204 6241 易通展 116,277 -1.81% 762.14% 723.83% 2022-05-10
202204 6243 迅杰 39,378 -49.00% -48.12% -4.70% 2022-05-10
202204 6245 立端 589,015 -17.10% 10.50% 5.72% 2022-05-10
202204 6246 臺龍 170,765 4.64% 11.29% 5.18% 2022-05-10
202204 6247 淇譽電 36,286 34.53% -37.94% -34.19% 2022-05-10
202204 6259 百徽 61,080 3.83% 221.82% 176.26% 2022-05-10
202204 6269 台郡 1,723,068 -49.36% -27.95% 17.78% 2022-05-10
202204 6276 安鈦克 101,005 -9.89% -13.60% -28.09% 2022-05-10
202204 6283 淳安 148,469 -16.59% -35.96% -33.40% 2022-05-10
202204 6284 佳邦 514,904 -10.89% -10.81% -1.89% 2022-05-10
202204 6290 良維 683,327 0.61% -5.46% 0.28% 2022-05-10
202204 6292 迅德 118,634 -17.90% 32.18% 25.03% 2022-05-10
202204 6294 智基 90,806 7.13% -0.77% -2.10% 2022-05-10
202204 6404 通訊-KY 520 -13.76% -85.02% -90.53% 2022-05-10
202204 6405 悅城 41,382 -14.70% -6.32% 24.77% 2022-05-10
202204 6409 旭隼 2,079,911 24.39% 51.11% 31.31% 2022-05-10
202204 6411 晶焱 381,584 27.55% 25.41% -2.88% 2022-05-10
202204 6414 樺漢 8,168,743 -14.57% 16.42% 19.44% 2022-05-10
202204 6415 矽力-KY 2,364,667 6.42% 33.76% 40.82% 2022-05-10
202204 6416 瑞祺電通 382,034 -13.42% 27.14% -2.11% 2022-05-10
202204 6418 詠昇 92,763 20.53% 14.38% 23.23% 2022-05-10
202204 6426 統新 54,662 -12.78% 5.87% 28.35% 2022-05-10
202204 6431 光麗-KY 3,745 -82.12% -31.03% 149.62% 2022-05-10
202204 6461 益得 1,021 -66.49% -47.09% 31.65% 2022-05-10
202204 6464 台數科 368,943 3.02% 5.30% -1.06% 2022-05-10
202204 6469 大樹 1,297,002 20.54% 60.38% 36.41% 2022-05-10
202204 6472 保瑞 449,252 9.72% 8.50% -11.97% 2022-05-10
202204 6477 安集 358,235 21.33% 292.63% 294.31% 2022-05-10
202204 6488 環球晶 5,257,838 -8.30% 5.23% 8.89% 2022-05-10
202204 6499 益安 8,159 56.84% 78.88% 1,187.43% 2022-05-10
202204 6508 惠光 238,014 -12.81% 24.94% 21.61% 2022-05-10
202204 6509 聚和 353,395 -37.46% -6.52% 15.00% 2022-05-10
202204 6523 達爾膚 40,507 -45.37% -52.47% -7.70% 2022-05-10
202204 6530 創威 22,159 -17.94% -1.21% 5.92% 2022-05-10
202204 6533 晶心科 45,193 -59.87% -16.17% 24.96% 2022-05-10
202204 6541 泰福-KY 1,376 0.00% 0.00% 0.00% 2022-05-10
202204 6547 高端疫苗 8,428 -90.40% 0.00% 10,560.57% 2022-05-10
202204 6560 欣普羅 41,954 -3.67% -55.06% -46.22% 2022-05-10
202204 6573 虹揚-KY 111,156 -8.99% -46.28% -40.52% 2022-05-10
202204 6574 霈方 78,546 10.10% -7.50% -1.33% 2022-05-10
202204 6578 達邦蛋白 54,343 0.66% 57.85% 4.01% 2022-05-10
202204 6589 台康生技 109,331 46.02% -5.70% 30.53% 2022-05-10
202204 6593 台灣銘板 47,926 -6.19% 1.54% -4.26% 2022-05-10
202204 6596 寬宏藝術 18,248 -84.29% -66.78% 164.54% 2022-05-10
202204 6598 ABC-KY 36,147 54.83% 232.20% -5.29% 2022-05-10
202204 6605 帝寶 1,307,713 -11.65% -3.54% -1.56% 2022-05-10
202204 6612 奈米醫材 37,882 -15.71% 15.21% 34.38% 2022-05-10
202204 6615 慧智 43,244 -8.70% 7.34% 2.47% 2022-05-10
202204 6616 特昇-KY 138,256 -7.99% 36.28% 34.66% 2022-05-10
202204 6624 萬年清 18,007 65.96% 92.58% -5.48% 2022-05-10
202204 6625 必應 26,867 -27.61% -52.67% -16.36% 2022-05-10
202204 6640 均華 125,098 -33.80% -18.33% 29.04% 2022-05-10
202204 6655 科定 190,713 -12.83% -4.94% 2.97% 2022-05-10
202204 6664 群翊 223,157 11.45% 46.65% 24.46% 2022-05-10
202204 6666 羅麗芬-KY 82,470 4.19% -6.84% -1.06% 2022-05-10
202204 6667 信紘科 159,249 -18.34% 47.15% 43.08% 2022-05-10
202204 6668 中揚光 112,763 1.38% 6.99% -19.22% 2022-05-10
202204 6697 東捷資訊 83,247 -9.29% 27.92% -7.49% 2022-05-10
202204 6706 惠特 546,542 -9.81% 27.19% 46.43% 2022-05-10
202204 6721 信實 219,572 0.24% 21.25% 15.54% 2022-05-10
202204 6727 亞泰金屬 101,030 -1.51% 89.65% 70.82% 2022-05-10
202204 6733 博晟生醫 1,753 23.01% 153.32% 282.92% 2022-05-10
202204 6741 91APP*-KY 92,590 -4.12% 28.55% 21.69% 2022-05-10
202204 6743 安普新 352,455 -8.98% -31.06% 11.68% 2022-05-10
202204 6754 匯僑設計 330,833 -3.69% 0.23% 22.36% 2022-05-10
202204 6767 台微醫 13,834 -19.17% 13.05% 45.27% 2022-05-10
202204 6770 力積電 7,326,656 1.70% 48.05% 54.14% 2022-05-10
202204 6790 永豐實 697,225 -11.16% -13.51% -7.56% 2022-05-10
202204 6792 詠業 138,199 -12.84% 8.11% 12.14% 2022-05-10
202204 6806 森崴能源 430,470 12.18% 666.84% 87.02% 2022-05-10
202204 6807 峰源-KY 288,755 -22.29% -12.03% 0.69% 2022-05-10
202204 8011 台通 128,679 -14.72% 13.23% 29.57% 2022-05-10
202204 8032 光菱 236,426 -37.24% -24.36% 2.12% 2022-05-10
202204 8034 榮群 67,525 386.49% 198.71% 14.06% 2022-05-10
202204 8038 長園科 1,932 -81.55% -37.89% 24.54% 2022-05-10
202204 8044 網家 3,411,043 -8.74% 0.01% 1.47% 2022-05-10
202204 8047 星雲 46,425 -14.38% -2.54% 26.52% 2022-05-10
202204 8048 德勝 76,879 -4.44% 6.16% 11.95% 2022-05-10
202204 8050 廣積 389,948 -42.91% -44.32% 7.43% 2022-05-10
202204 8064 東捷 301,452 -5.01% -33.65% -17.30% 2022-05-10
202204 8066 來思達 491,026 -3.01% -19.89% -14.40% 2022-05-10
202204 8068 全達 78,931 -45.27% 350.18% 146.90% 2022-05-10
202204 8071 能率網通 243,283 10.82% -24.66% -29.78% 2022-05-10
202204 8072 陞泰 117,270 -1.92% -3.72% -1.05% 2022-05-10
202204 8076 伍豐 211,645 17.60% 19.06% 17.96% 2022-05-10
202204 8077 洛碁 42,302 7.26% 15.62% 24.80% 2022-05-10
202204 8080 永利聯合 50,335 68.32% 217.81% 72.62% 2022-05-10
202204 8081 致新 895,384 -4.49% 16.39% 16.31% 2022-05-10
202204 8084 巨虹 71,602 -19.85% 9.12% 18.30% 2022-05-10
202204 8087 華鎂鑫 26,177 -30.56% 757.41% 726.06% 2022-05-10
202204 8088 品安 138,378 -10.43% -4.66% -14.92% 2022-05-10
202204 8092 建暐 28,532 11.19% 1.59% 47.49% 2022-05-10
202204 8093 保銳 24,298 -7.58% -49.78% -54.54% 2022-05-10
202204 8097 常珵 242,318 163.67% 601.69% 388.48% 2022-05-10
202204 8101 華冠 31,449 -32.05% -53.83% -51.27% 2022-05-10
202204 8103 瀚荃 366,605 8.44% 10.67% 12.12% 2022-05-10
202204 8104 錸寶 203,442 62.56% 4.25% -17.69% 2022-05-10
202204 8107 大億金茂 57,708 -20.65% -28.17% -37.39% 2022-05-10
202204 8110 華東 765,785 -0.29% 4.78% 43.18% 2022-05-10
202204 8147 正淩 125,833 19.87% 33.78% 34.76% 2022-05-10
202204 8150 南茂 2,344,156 -0.47% 2.66% 3.66% 2022-05-10
202204 8176 智捷 18,088 -3.93% -56.35% -47.75% 2022-05-10
202204 8182 加高 248,616 -2.50% -16.35% -7.36% 2022-05-10
202204 8201 無敵 54,453 10.30% 12.26% -13.19% 2022-05-10
202204 8213 志超 2,475,419 -0.04% 18.72% 14.22% 2022-05-10
202204 8249 菱光 422,183 37.78% 12.29% -0.25% 2022-05-10
202204 8284 三竹 194,526 -8.46% 13.26% 18.63% 2022-05-10
202204 8291 尚茂 9,651 -21.66% -48.58% -34.56% 2022-05-10
202204 8341 日友 318,344 -7.18% 18.69% 26.02% 2022-05-10
202204 8354 冠好 63,688 -7.28% -4.33% -9.72% 2022-05-10
202204 8390 金益鼎 326,728 -5.65% 10.86% -1.95% 2022-05-10
202204 8403 盛弘 357,162 -11.46% 22.71% 17.34% 2022-05-10
202204 8416 實威 104,653 -26.11% 0.55% 12.26% 2022-05-10
202204 8418 捷必勝-KY 131,093 20.87% 26.23% 0.43% 2022-05-10
202204 8426 紅木-KY 74,970 -30.56% -35.26% 1.43% 2022-05-10
202204 8429 金麗-KY 7,840 -47.92% -82.37% -48.64% 2022-05-10
202204 8431 匯鑽科 107,778 18.37% 19.66% -3.97% 2022-05-10
202204 8433 弘帆 269,580 19.06% 38.69% 32.04% 2022-05-10
202204 8444 綠河-KY 452,326 -11.71% -9.80% -2.37% 2022-05-10
202204 8450 霹靂 32,090 9.73% -15.31% -5.65% 2022-05-10
202204 8454 富邦媒 7,648,230 1.57% 31.79% 26.57% 2022-05-10
202204 8455 大拓-KY 115,479 -31.04% 14.85% 27.53% 2022-05-10
202204 8462 柏文 294,136 -11.16% -9.17% -3.00% 2022-05-10
202204 8463 潤泰材 301,672 7.05% -12.61% -14.77% 2022-05-10
202204 8464 億豐 2,775,291 15.78% 16.90% 5.95% 2022-05-10
202204 8472 夠麻吉 20,347 -28.66% -42.26% -31.82% 2022-05-10
202204 8473 山林水 299,597 27.77% 13.91% -24.27% 2022-05-10
202204 8476 台境 176,173 1.47% 272.78% 273.22% 2022-05-10
202204 8477 創業家 200,460 -9.59% -23.72% -24.97% 2022-05-10
202204 8482 商億-KY 446,998 7.98% 10.31% 6.48% 2022-05-10
202204 8489 三貝德 101,831 -3.42% -6.46% -6.47% 2022-05-10
202204 8499 鼎炫-KY 86,683 -53.89% -58.16% -9.67% 2022-05-10
202204 8906 花王 14,998 -14.94% 2.83% 23.67% 2022-05-10
202204 8908 欣雄 630,477 -5.64% 18.78% 15.47% 2022-05-10
202204 8916 光隆 830,677 -5.48% 19.17% 23.17% 2022-05-10
202204 8917 欣泰 243,450 -1.65% 13.64% 12.39% 2022-05-10
202204 8923 時報 32,265 -18.17% -5.15% 2.23% 2022-05-10
202204 8926 台汽電 404,177 57.73% -29.58% -49.60% 2022-05-10
202204 8929 富堡 55,957 -8.78% -14.02% -22.17% 2022-05-10
202204 8932 宏大 62,686 -49.40% -44.88% 8.60% 2022-05-10
202204 8933 愛地雅 412,389 -10.80% 30.83% 25.47% 2022-05-10
202204 9902 台火 9,578 -31.03% -33.54% -67.79% 2022-05-10
202204 9904 寶成 21,697,522 -1.71% -2.59% -4.50% 2022-05-10
202204 9905 大華 713,792 2.08% -7.59% 0.75% 2022-05-10
202204 9906 欣巴巴 209,386 -74.82% 1,744,783.33% 2,676.17% 2022-05-10
202204 9907 統一實 4,072,123 16.52% 24.06% 26.72% 2022-05-10
202204 9908 大台北 284,975 -13.46% 1.36% -1.45% 2022-05-10
202204 9914 美利達 2,706,873 -18.88% 12.37% 4.13% 2022-05-10
202204 9917 中保科 1,248,585 -0.83% 6.30% 5.87% 2022-05-10
202204 9919 康那香 189,179 -37.71% -29.41% -15.22% 2022-05-10
202204 9921 巨大 5,845,888 -34.60% -15.41% 2.30% 2022-05-10
202204 9924 福興 749,436 9.34% -13.43% -2.84% 2022-05-10
202204 9925 新保 629,106 -1.71% 4.34% -0.80% 2022-05-10
202204 9926 新海 195,078 -9.12% 3.52% 4.31% 2022-05-10
202204 9927 泰銘 961,158 0.00% 27.98% 21.34% 2022-05-10
202204 9928 中視 65,718 -4.27% 2.90% 6.06% 2022-05-10
202204 9931 欣高 113,437 4.04% 9.49% 4.74% 2022-05-10
202204 9933 中鼎 7,474,106 -11.31% 73.86% 58.02% 2022-05-10
202204 9935 慶豐富 426,502 -0.95% -4.33% -1.57% 2022-05-10
202204 9939 宏全 1,905,835 -10.10% 2.03% 7.50% 2022-05-10
202204 9940 信義 1,333,519 -16.66% -17.23% -2.27% 2022-05-10
202204 9944 新麗 230,706 -16.42% -13.80% 0.47% 2022-05-10
202204 9945 潤泰新 2,522,275 9.30% 23.51% 20.76% 2022-05-10
202204 9946 三發地產 22,474 -61.60% -79.71% -9.73% 2022-05-10
202204 9949 琉園 11,549 -14.62% -13.00% -4.19% 2022-05-10
202204 9955 佳龍 101,850 5.87% -10.08% -15.59% 2022-05-10
202204 9960 邁達康 86,754 43.93% 17.24% -18.59% 2022-05-10
202204 1108 幸福 335,518 -2.92% -2.90% -12.58% 2022-05-09
202204 1225 福懋油 1,219,664 -4.67% 19.50% 14.80% 2022-05-09
202204 1231 聯華食 811,880 0.19% 16.68% 8.69% 2022-05-09
202204 1233 天仁 128,340 -7.28% -9.07% -5.95% 2022-05-09
202204 1235 興泰 1,312 -14.41% 17.98% -3.75% 2022-05-09
202204 1304 台聚 5,718,382 -0.24% -5.13% 2.68% 2022-05-09
202204 1305 華夏 1,715,260 -7.06% 14.82% 8.50% 2022-05-09
202204 1308 亞聚 579,784 -18.81% -27.61% 2.55% 2022-05-09
202204 1309 台達化 1,637,667 -0.17% -12.74% -3.71% 2022-05-09
202204 1319 東陽 1,793,723 -5.10% 22.55% 13.97% 2022-05-09
202204 1336 台翰 200,544 2.61% 7.22% 28.69% 2022-05-09
202204 1338 廣華-KY 417,500 -42.24% -25.14% 8.26% 2022-05-09
202204 1341 富林-KY 286,377 -23.71% 28.87% 8.58% 2022-05-09
202204 1413 宏洲 323,292 -4.73% 29.56% 39.31% 2022-05-09
202204 1414 東和 62,544 2.22% -9.33% -8.79% 2022-05-09
202204 1423 利華 16,530 -43.27% -6.77% 7.49% 2022-05-09
202204 1435 中福 1,075 -4.95% -16.66% -4.28% 2022-05-09
202204 1440 南紡 1,765,497 -14.32% -6.67% 4.58% 2022-05-09
202204 1441 大東 139,385 -23.11% 23.17% 13.85% 2022-05-09
202204 1443 立益 53,457 -22.75% -2.46% 25.25% 2022-05-09
202204 1445 大宇 132,084 5.98% 38.44% 32.41% 2022-05-09
202204 1455 集盛 919,860 -19.27% 3.78% 15.14% 2022-05-09
202204 1457 宜進 418,944 -7.30% 12.78% 24.27% 2022-05-09
202204 1468 昶和 108,274 -2.09% -8.27% 19.01% 2022-05-09
202204 1470 大統新創 72,305 -44.48% -5.73% 33.68% 2022-05-09
202204 1474 弘裕 307,823 -11.99% 15.98% 13.37% 2022-05-09
202204 1475 業旺 93,918 -9.85% 758.09% 552.19% 2022-05-09
202204 1476 儒鴻 3,702,605 -0.59% 17.24% 21.99% 2022-05-09
202204 1506 正道 102,674 5.47% 51.61% 19.43% 2022-05-09
202204 1515 力山 343,199 -8.31% -76.67% -64.13% 2022-05-09
202204 1526 日馳 194,111 -8.42% 24.57% 41.83% 2022-05-09
202204 1531 高林股 207,398 -32.50% -20.41% 9.71% 2022-05-09
202204 1533 車王電 213,337 -7.80% -7.16% 20.53% 2022-05-09
202204 1535 中宇 606,248 -13.96% -5.31% -4.06% 2022-05-09
202204 1536 和大 634,368 1.12% 13.67% 4.14% 2022-05-09
202204 1537 廣隆 650,265 5.99% 6.29% 0.53% 2022-05-09
202204 1558 伸興 491,680 -38.54% -38.56% -26.13% 2022-05-09
202204 1568 倉佑 129,939 -27.75% -16.49% 0.52% 2022-05-09
202204 1582 信錦 767,382 -29.72% -12.13% 11.61% 2022-05-09
202204 1587 吉茂 223,761 -3.84% 1.03% 9.28% 2022-05-09
202204 1593 祺驊 51,202 7.42% -56.54% -42.14% 2022-05-09
202204 1603 華電 268,837 -15.01% 80.73% 9.95% 2022-05-09
202204 1604 聲寶 778,535 3.73% 13.86% 13.77% 2022-05-09
202204 1608 華榮 848,954 -18.59% 5.01% 18.48% 2022-05-09
202204 1615 大山 365,709 -23.72% -58.69% -16.86% 2022-05-09
202204 1618 合機 122,181 -63.88% -30.59% -16.66% 2022-05-09
202204 1707 葡萄王 829,518 -4.41% 8.78% 5.38% 2022-05-09
202204 1717 長興 4,520,617 -10.51% -4.19% 6.05% 2022-05-09
202204 1718 中纖 2,823,270 0.98% 5.32% 4.69% 2022-05-09
202204 1720 生達 430,810 -0.66% 10.42% 11.86% 2022-05-09
202204 1721 三晃 321,888 -6.07% 51.45% 19.11% 2022-05-09
202204 1722 台肥 1,396,356 -5.76% 62.68% 44.08% 2022-05-09
202204 1725 元禎 916,035 -14.51% -6.09% 4.54% 2022-05-09
202204 1735 日勝化 256,244 -23.47% -10.61% 9.14% 2022-05-09
202204 1776 展宇 149,829 -18.90% 10.15% 11.25% 2022-05-09
202204 1781 合世 44,675 -14.17% -45.31% -34.73% 2022-05-09
202204 1786 科妍 31,938 -43.94% 4.97% -6.59% 2022-05-09
202204 1788 杏昌 316,201 -7.41% 6.82% 10.21% 2022-05-09
202204 1802 台玻 3,924,970 3.48% -20.77% -7.72% 2022-05-09
202204 1813 寶利徠 29,161 1.36% -37.24% -33.06% 2022-05-09
202204 1815 富喬 503,762 56.44% 14.42% -1.94% 2022-05-09
202204 1903 士紙 11,582 -30.70% -15.19% -59.49% 2022-05-09
202204 1904 正隆 3,855,891 -5.50% 3.63% 8.18% 2022-05-09
202204 2007 燁興 821,080 8.19% 48.66% 20.61% 2022-05-09
202204 2008 高興昌 237,669 83.32% 86.04% 68.76% 2022-05-09
202204 2009 第一銅 263,231 -6.00% 8.54% 11.86% 2022-05-09
202204 2013 中鋼構 1,546,719 -5.99% 42.70% 30.92% 2022-05-09
202204 2014 中鴻 5,894,869 20.88% 46.94% 23.33% 2022-05-09
202204 2027 大成鋼 11,340,809 -6.68% 33.34% 40.67% 2022-05-09
202204 2028 威致 1,335,087 -13.46% 33.16% 32.32% 2022-05-09
202204 2030 彰源 1,499,519 -22.36% 32.53% 44.64% 2022-05-09
202204 2031 新光鋼 1,542,909 -25.43% 29.90% 39.33% 2022-05-09
202204 2033 佳大 71,456 -30.56% 4.12% 16.86% 2022-05-09
202204 2034 允強 1,693,995 19.35% 33.56% 23.94% 2022-05-09
202204 2035 唐榮公司 1,443,303 -9.68% 22.77% 29.18% 2022-05-09
202204 2061 風青 87,241 0.65% -10.96% -4.43% 2022-05-09
202204 2062 橋椿 788,035 -13.55% 3.23% 11.29% 2022-05-09
202204 2069 運錩 1,367,533 7.87% 40.17% 45.35% 2022-05-09
202204 2070 精湛 46,918 -4.17% -24.71% -21.09% 2022-05-09
202204 2105 正新 7,344,203 -25.22% -16.05% -11.68% 2022-05-09
202204 2107 厚生 227,984 25.05% -2.04% -30.35% 2022-05-09
202204 2109 華豐 438,460 -15.13% -1.67% 7.51% 2022-05-09
202204 2114 鑫永銓 169,919 -0.13% 2.13% 7.30% 2022-05-09
202204 2233 宇隆 272,613 -16.20% -11.79% 6.89% 2022-05-09
202204 2302 麗正 73,724 7.40% 11.94% 17.23% 2022-05-09
202204 2305 全友 24,519 -47.24% -53.75% -30.12% 2022-05-09
202204 2308 台達電 27,273,711 -11.01% 3.15% 11.00% 2022-05-09
202204 2324 仁寶 53,921,071 -47.52% -39.65% -10.45% 2022-05-09
202204 2331 精英 2,992,104 7.35% 33.28% 19.24% 2022-05-09
202204 2347 聯強 29,682,693 -26.57% -6.23% 10.25% 2022-05-09
202204 2357 華碩 33,389,173 -39.32% -14.69% 10.63% 2022-05-09
202204 2359 所羅門 544,032 30.90% 64.71% 46.32% 2022-05-09
202204 2360 致茂 1,324,679 -29.30% -9.34% -0.20% 2022-05-09
202204 2364 倫飛 72,949 -3.61% -21.56% -2.99% 2022-05-09
202204 2367 燿華 1,296,427 -9.23% 26.18% 11.21% 2022-05-09
202204 2369 菱生 583,835 -9.19% -10.41% -0.69% 2022-05-09
202204 2374 佳能 438,545 5.27% 69.71% 69.48% 2022-05-09
202204 2376 技嘉 7,626,462 -19.72% -30.96% 2.06% 2022-05-09
202204 2377 微星 15,608,092 -12.22% 3.51% 8.82% 2022-05-09
202204 2382 廣達 66,728,103 -39.49% -21.34% 4.16% 2022-05-09
202204 2385 群光 8,060,503 -23.98% 0.69% 11.35% 2022-05-09
202204 2387 精元 1,239,445 -46.38% -42.62% -1.66% 2022-05-09
202204 2390 云辰 50,634 -10.29% -29.79% -10.79% 2022-05-09
202204 2392 正崴 7,029,664 28.37% 9.98% -5.61% 2022-05-09
202204 2395 研華 4,775,924 -21.75% 2.15% 17.14% 2022-05-09
202204 2405 浩鑫 170,906 32.20% 26.76% 12.08% 2022-05-09
202204 2421 建準 884,979 -18.35% -21.15% -3.47% 2022-05-09
202204 2423 固緯 203,223 -16.31% -1.57% 12.60% 2022-05-09
202204 2440 太空梭 338,032 7.17% -17.56% -19.28% 2022-05-09
202204 2441 超豐 1,714,943 2.20% 7.75% 10.69% 2022-05-09
202204 2450 神腦 2,422,175 -16.42% 9.83% 7.62% 2022-05-09
202204 2451 創見 915,455 -25.66% -28.99% -8.83% 2022-05-09
202204 2453 凌群 454,849 2.52% 0.31% 2.44% 2022-05-09
202204 2457 飛宏 1,000,421 -11.11% 0.45% 12.18% 2022-05-09
202204 2459 敦吉 513,181 -8.97% -13.47% 0.18% 2022-05-09
202204 2464 盟立 855,138 -3.21% 11.32% 11.72% 2022-05-09
202204 2465 麗臺 319,960 -20.71% -68.80% -31.28% 2022-05-09
202204 2481 強茂 1,127,441 -12.98% -1.60% 13.29% 2022-05-09
202204 2482 連宇 129,740 126.31% 93.90% -1.08% 2022-05-09
202204 2485 兆赫 408,879 -22.64% -21.65% -6.43% 2022-05-09
202204 2489 瑞軒 1,033,923 -37.79% -29.28% -8.84% 2022-05-09
202204 2528 皇普 317,618 -43.38% 130.13% 56.82% 2022-05-09
202204 2530 華建 140,359 -38.48% 18,740.13% 12,722.84% 2022-05-09
202204 2536 宏普 14,221 -0.04% -43.35% 162.44% 2022-05-09
202204 2538 基泰 30,836 40.95% 98.59% 0.39% 2022-05-09
202204 2596 綠意 5,268 27,626.31% -65.97% 1,407.69% 2022-05-09
202204 2609 陽明 36,864,512 -2.63% 69.90% 70.95% 2022-05-09
202204 2617 台航 317,175 6.33% 19.41% 23.27% 2022-05-09
202204 2630 亞航 279,725 -23.81% -11.03% -5.29% 2022-05-09
202204 2634 漢翔 2,140,895 -9.85% 8.96% 19.41% 2022-05-09
202204 2640 大車隊 196,404 -7.47% 6.76% 16.87% 2022-05-09
202204 2643 捷迅 492,452 17.95% 38.54% 24.80% 2022-05-09
202204 2706 第一店 23,965 -0.05% 2.92% 2.46% 2022-05-09
202204 2707 晶華 397,311 -12.72% -15.60% -9.87% 2022-05-09
202204 2731 雄獅 154,403 -17.21% -34.36% -10.05% 2022-05-09
202204 2736 富野 36,928 -24.79% -26.91% -10.12% 2022-05-09
202204 2801 彰銀 2,930,960 3.86% 38.20% 14.91% 2022-05-09
202204 2816 旺旺保 564,882 -23.73% -36.56% -17.01% 2022-05-09
202204 2832 台產 476,766 -3.06% -19.32% -15.14% 2022-05-09
202204 2834 臺企銀 2,075,720 1.29% 11.33% 10.54% 2022-05-09
202204 2845 遠東銀 1,025,486 18.29% 12.05% -4.35% 2022-05-09
202204 2849 安泰銀 525,809 -7.34% 1.96% 10.36% 2022-05-09
202204 2880 華南金 4,627,010 -7.05% 9.04% 2.73% 2022-05-09
202204 2881 富邦金 36,107,764 14.69% -16.12% -9.83% 2022-05-09
202204 2884 玉山金 3,959,417 -15.44% -21.46% -6.50% 2022-05-09
202204 2886 兆豐金 4,355,049 -21.23% -25.68% -8.99% 2022-05-09
202204 2890 永豐金 3,858,249 -13.74% 7.73% 6.48% 2022-05-09
202204 2904 匯僑 45,900 5.35% 2.62% -13.75% 2022-05-09
202204 2908 特力 2,930,916 -9.23% -15.32% -15.49% 2022-05-09
202204 2929 淘帝-KY 243,564 -35.24% -16.94% -15.40% 2022-05-09
202204 2936 客思達-KY 549,764 -16.04% -33.94% -26.77% 2022-05-09
202204 2947 振宇五金 150,292 0.98% 9.19% 6.07% 2022-05-09
202204 3011 今皓 129,328 -6.45% -5.45% 30.98% 2022-05-09
202204 3013 晟銘電 461,921 8.58% 45.43% 19.10% 2022-05-09
202204 3015 全漢 1,323,605 4.12% -9.94% -6.97% 2022-05-09
202204 3016 嘉晶 506,365 0.71% 28.00% 31.03% 2022-05-09
202204 3017 奇鋐 4,514,840 7.69% 0.68% 13.42% 2022-05-09
202204 3022 威強電 454,487 -2.57% -11.47% 3.63% 2022-05-09
202204 3031 佰鴻 160,064 23.07% -2.36% -2.41% 2022-05-09
202204 3036 文曄 44,346,839 -6.02% 23.89% 29.11% 2022-05-09
202204 3043 科風 96,103 24.78% 9.91% -2.06% 2022-05-09
202204 3047 訊舟 479,966 -5.44% 10.43% 12.15% 2022-05-09
202204 3060 銘異 322,971 -14.26% 18.41% 12.89% 2022-05-09
202204 3085 新零售 24,265 86.18% 488.24% 254.69% 2022-05-09
202204 3088 艾訊 494,909 -17.15% 40.78% 49.95% 2022-05-09
202204 3092 鴻碩 355,673 -11.78% 51.72% 48.83% 2022-05-09
202204 3095 及成 43,031 -11.07% -2.62% 4.98% 2022-05-09
202204 3114 好德 426,369 58.43% 44.82% 5.55% 2022-05-09
202204 3118 進階 44,900 -16.31% -14.28% -24.65% 2022-05-09
202204 3131 弘塑 274,061 -5.04% 1.15% 17.10% 2022-05-09
202204 3163 波若威 317,500 8.06% 56.00% 42.71% 2022-05-09
202204 3178 公準 127,695 -2.21% 0.18% 12.65% 2022-05-09
202204 3206 志豐 352,474 1.09% -18.63% -1.55% 2022-05-09
202204 3217 優群 171,672 -37.81% -29.35% -1.30% 2022-05-09
202204 3226 至寶電 261,512 4.42% -0.85% 2.46% 2022-05-09
202204 3227 原相 552,799 11.41% -35.62% -37.29% 2022-05-09
202204 3230 錦明 81,855 -15.64% -41.27% -22.33% 2022-05-09
202204 3232 昱捷 111,656 -10.64% 23.95% 75.79% 2022-05-09
202204 3234 光環 90,781 -9.70% -25.69% -19.79% 2022-05-09
202204 3259 鑫創 30,706 -18.32% -38.63% -37.23% 2022-05-09
202204 3266 昇陽 257,885 -84.18% 322.90% 639.07% 2022-05-09
202204 3268 海德威 136,778 -20.74% 20.49% 16.01% 2022-05-09
202204 3287 廣寰科 47,830 43.06% -27.78% -38.63% 2022-05-09
202204 3290 東浦 115,250 20.32% 6.19% 3.15% 2022-05-09
202204 3303 岱稜 223,334 -17.22% 5.68% 15.03% 2022-05-09
202204 3305 昇貿 881,028 0.53% 65.28% 57.33% 2022-05-09
202204 3306 鼎天 54,162 -50.93% -48.25% -13.60% 2022-05-09
202204 3312 弘憶股 1,642,356 -19.51% 8.03% 21.55% 2022-05-09
202204 3324 雙鴻 962,736 -27.78% -6.23% 6.48% 2022-05-09
202204 3332 幸康 130,126 14.20% 54.86% 32.18% 2022-05-09
202204 3346 麗清 401,681 -35.06% -13.47% -1.07% 2022-05-09
202204 3357 臺慶科 438,281 -18.90% -13.06% 1.79% 2022-05-09
202204 3362 先進光 361,539 0.75% 5.85% 8.93% 2022-05-09
202204 3376 新日興 889,479 -17.31% -20.28% -8.82% 2022-05-09
202204 3426 台興 63,487 -2.12% 13.02% 13.63% 2022-05-09
202204 3437 榮創 230,011 -24.09% -30.51% -39.11% 2022-05-09
202204 3454 晶睿 710,899 -0.22% 51.61% 47.45% 2022-05-09
202204 3481 群創 20,610,359 -13.84% -32.08% -20.74% 2022-05-09
202204 3490 單井 34,413 -41.77% -19.58% 40.44% 2022-05-09
202204 3492 長盛 69,541 17.48% -5.68% -16.13% 2022-05-09
202204 3518 柏騰 44,566 -39.37% -48.08% -21.76% 2022-05-09
202204 3521 鴻翊 18,026 10.16% -22.85% -39.11% 2022-05-09
202204 3523 迎輝 6,827 -49.73% -64.63% -32.91% 2022-05-09
202204 3526 凡甲 108,310 -48.41% -56.83% -7.19% 2022-05-09
202204 3527 聚積 338,456 16.14% 29.13% 28.06% 2022-05-09
202204 3533 嘉澤 2,170,534 -9.73% 23.85% 28.29% 2022-05-09
202204 3535 晶彩科 202,182 -16.41% 132.97% -1.07% 2022-05-09
202204 3537 堡達 145,376 -52.27% -49.36% 7.84% 2022-05-09
202204 3545 敦泰 1,132,410 -10.24% -40.67% -19.70% 2022-05-09
202204 3555 重鵬 1,531 -65.98% 104.67% 212.69% 2022-05-09
202204 3557 嘉威 461,607 -6.94% 17.12% 33.62% 2022-05-09
202204 3577 泓格 109,147 24.29% 17.02% 16.22% 2022-05-09
202204 3583 辛耘 464,513 19.70% 14.72% 26.25% 2022-05-09
202204 3588 通嘉 173,171 -5.41% 4.33% 21.25% 2022-05-09
202204 3593 力銘 38,105 -48.26% -63.26% -40.99% 2022-05-09
202204 3611 鼎翰 649,771 -4.75% 7.62% 13.27% 2022-05-09
202204 3617 碩天 1,175,301 36.97% 53.53% 13.79% 2022-05-09
202204 3622 洋華 166,183 -15.45% 32.70% 17.23% 2022-05-09
202204 3623 富晶通 39,048 1.12% 45.88% 40.63% 2022-05-09
202204 3645 達邁 203,435 -9.82% 7.84% 9.10% 2022-05-09
202204 3663 鑫科 212,542 -10.76% -9.66% -12.31% 2022-05-09
202204 3664 安瑞-KY 25,040 -11.35% -3.82% -35.25% 2022-05-09
202204 3679 新至陞 141,354 -57.03% -64.85% -40.19% 2022-05-09
202204 3685 元創精密 72,248 -44.95% -25.59% 11.38% 2022-05-09
202204 3686 達能 1,449 -2.09% -91.23% -56.60% 2022-05-09
202204 3687 歐買尬 130,142 -10.69% 15.07% 14.98% 2022-05-09
202204 3693 營邦 290,374 -7.61% 10.24% 2.48% 2022-05-09
202204 3706 神達 3,034,004 -28.93% -26.64% -7.81% 2022-05-09
202204 3707 漢磊 737,506 0.43% 29.77% 29.78% 2022-05-09
202204 3709 鑫聯大投控 1,399,005 -24.08% -12.73% 7.62% 2022-05-09
202204 3712 永崴投控 1,191,128 21.19% 140.51% 38.64% 2022-05-09
202204 3713 新晶投控 62,920 -38.68% 62.89% -15.89% 2022-05-09
202204 4119 旭富 48,043 -50.79% 3.20% -36.22% 2022-05-09
202204 4120 友華 357,004 -14.01% 4.84% -3.53% 2022-05-09
202204 4121 優盛 426,382 51.06% 51.21% 8.51% 2022-05-09
202204 4126 太醫 144,600 -22.43% -11.57% -13.67% 2022-05-09
202204 4127 天良 43,631 -6.66% 10.62% 28.99% 2022-05-09
202204 4130 健亞 34,234 -2.67% 10.33% -0.50% 2022-05-09
202204 4138 曜亞 97,231 4.50% 0.92% 5.89% 2022-05-09
202204 4139 馬光-KY 83,123 -0.90% 7.80% 4.19% 2022-05-09
202204 4142 國光生 15,291 -22.75% 673.44% 664.35% 2022-05-09
202204 4148 全宇生技-KY 326,154 -2.48% 59.96% 62.01% 2022-05-09
202204 4157 太景*-KY 812 0.00% -99.75% -97.19% 2022-05-09
202204 4162 智擎 19,378 -85.37% -2.13% 42.86% 2022-05-09
202204 4168 醣聯 9,781 -26.89% 0.00% 4,379.88% 2022-05-09
202204 4171 瑞基 87,653 17.20% 39.16% 9.40% 2022-05-09
202204 4175 杏一 665,009 14.63% 30.37% 13.41% 2022-05-09
202204 4183 福永生技 28,397 41.27% 0.04% 20.70% 2022-05-09
202204 4190 佐登-KY 210,698 -3.42% -12.57% -12.61% 2022-05-09
202204 4205 中華食 130,881 -9.10% -1.47% 3.62% 2022-05-09
202204 4207 環泰 434,804 2.37% 32.65% 14.39% 2022-05-09
202204 4402 福大 15,851 -30.43% 10.76% 51.26% 2022-05-09
202204 4413 飛寶企業 84,144 12.99% 10.84% 11.52% 2022-05-09
202204 4432 銘旺實 93,717 14.80% -22.57% 18.57% 2022-05-09
202204 4438 廣越 1,246,685 31.81% 99.46% 93.81% 2022-05-09
202204 4440 宜新實業 121,479 -14.49% -14.70% 3.42% 2022-05-09
202204 4506 崇友 350,463 -9.72% 9.13% 6.02% 2022-05-09
202204 4523 永彰 40,942 -29.65% -18.27% -24.96% 2022-05-09
202204 4529 淳紳 180 23.28% 66.66% 31.95% 2022-05-09
202204 4532 瑞智 1,832,009 -5.97% -17.56% -8.04% 2022-05-09
202204 4533 協易機 86,592 -74.03% -69.15% -16.57% 2022-05-09
202204 4541 晟田 110,491 -10.47% 45.50% 42.61% 2022-05-09
202204 4542 科嶠 61,678 -8.12% 34.23% 38.18% 2022-05-09
202204 4549 桓達 71,468 -27.05% -37.77% -1.61% 2022-05-09
202204 4551 智伸科 779,405 -2.89% 2.69% 3.18% 2022-05-09
202204 4552 力達-KY 412,447 64.08% 26.79% 16.65% 2022-05-09
202204 4554 橙的 37,779 -15.40% 9.37% 26.23% 2022-05-09
202204 4557 永新-KY 243,602 -6.73% 52.96% 62.68% 2022-05-09
202204 4564 元翎 140,934 -23.74% -12.06% -2.53% 2022-05-09
202204 4566 時碩工業 381,420 -20.18% 3.92% 12.06% 2022-05-09
202204 4568 科際精密 132,308 23.77% 23.12% 26.64% 2022-05-09
202204 4576 大銀微系統 292,146 -13.99% 10.01% 19.57% 2022-05-09
202204 4580 捷流閥業 234,066 5.07% 13.71% 19.20% 2022-05-09
202204 4583 台灣精銳 276,056 -19.00% -10.88% 4.38% 2022-05-09
202204 4702 中美實 82,822 -28.41% -28.95% -3.77% 2022-05-09
202204 4707 磐亞 212,733 137.98% 82.20% 18.61% 2022-05-09
202204 4711 永純 131,978 -9.31% -2.69% 6.22% 2022-05-09
202204 4721 美琪瑪 513,494 2.04% 76.89% 91.32% 2022-05-09
202204 4736 泰博 1,240,157 118.89% 275.69% 80.89% 2022-05-09
202204 4737 華廣 175,027 -32.51% 34.28% 9.51% 2022-05-09
202204 4739 康普 857,312 -16.85% 33.53% 41.94% 2022-05-09
202204 4741 泓瀚 57,885 -6.42% 6.05% 23.26% 2022-05-09
202204 4766 南寶 1,861,228 -5.80% 19.60% 16.41% 2022-05-09
202204 4770 上品 538,387 -8.20% 75.76% 79.43% 2022-05-09
202204 4806 昇華 0 0.00% 0.00% -100.00% 2022-05-09
202204 4906 正文 1,580,291 -15.16% -25.00% -8.06% 2022-05-09
202204 4912 聯德控股-KY 474,386 -27.12% -32.27% -14.50% 2022-05-09
202204 4931 新盛力 196,848 -18.77% 90.38% 102.45% 2022-05-09
202204 4933 友輝 261,854 -4.37% -0.26% -0.15% 2022-05-09
202204 4939 亞電 132,936 -19.27% -14.45% -6.28% 2022-05-09
202204 4976 佳凌 102,281 16.26% -28.40% -45.00% 2022-05-09
202204 4979 華星光 93,264 3.37% -1.57% 6.34% 2022-05-09
202204 4987 科誠 92,118 -26.79% -13.86% 15.50% 2022-05-09
202204 4989 榮科 326,696 -27.77% -6.50% 11.00% 2022-05-09
202204 5011 久陽 368,383 -25.24% 37.56% 55.83% 2022-05-09
202204 5013 強新 645,595 -30.01% -13.34% 13.99% 2022-05-09
202204 5014 建錩 1,678,234 -11.42% 5.19% 16.41% 2022-05-09
202204 5201 凱衛 16,530 -34.68% 15.48% 0.03% 2022-05-09
202204 5202 力新 17,496 -10.73% 22.52% 16.45% 2022-05-09
202204 5206 坤悅 1,492 0.00% -88.90% -99.23% 2022-05-09
202204 5213 亞昕 1,624,904 8,498.74% 1,409.92% -27.87% 2022-05-09
202204 5220 萬達光電 83,052 -18.97% 16.23% 10.34% 2022-05-09
202204 5223 安力-KY 64,460 -73.19% -61.57% -14.42% 2022-05-09
202204 5284 jpp-KY 131,090 -3.94% 20.81% 9.75% 2022-05-09
202204 5285 界霖 542,632 -0.86% -4.24% 6.22% 2022-05-09
202204 5288 豐祥-KY 658,133 3.76% 42.23% 38.99% 2022-05-09
202204 5291 邑昇 146,954 7.74% 12.79% 17.41% 2022-05-09
202204 5340 建榮 131,333 10.87% 4.83% -5.39% 2022-05-09
202204 5347 世界 4,485,603 -11.49% 41.46% 45.55% 2022-05-09
202204 5356 協益 318,385 -4.40% -2.37% 5.46% 2022-05-09
202204 5386 青雲 312,025 -23.22% 66.12% 48.08% 2022-05-09
202204 5425 台半 1,253,674 -8.06% 14.34% 25.27% 2022-05-09
202204 5432 新門 21,426 25.22% 560.88% 180.82% 2022-05-09
202204 5457 宣德 1,604,609 -3.64% 33.37% 24.35% 2022-05-09
202204 5460 同協 21,219 -45.17% -49.60% -23.87% 2022-05-09
202204 5464 霖宏 114,750 14.31% -14.39% -26.94% 2022-05-09
202204 5468 凱鈺 20,205 0.28% 67.89% 69.36% 2022-05-09
202204 5471 松翰 355,897 -7.81% -35.05% -28.54% 2022-05-09
202204 5484 慧友 16,897 -4.17% -60.36% -38.71% 2022-05-09
202204 5487 通泰 32,999 45.87% -8.31% -24.22% 2022-05-09
202204 5488 松普 107,014 20.50% 5.32% -7.62% 2022-05-09
202204 5489 彩富 142,239 -6.01% 0.62% 45.43% 2022-05-09
202204 5493 三聯 290,097 -11.97% 17.58% 22.82% 2022-05-09
202204 5514 三豐 545 8.78% 13.54% 1.74% 2022-05-09
202204 5515 建國 373,470 -3.17% -10.77% -9.94% 2022-05-09
202204 5519 隆大 562,226 895.84% -45.87% -39.29% 2022-05-09
202204 5520 力泰 287,127 -11.26% 28.56% 33.13% 2022-05-09
202204 5522 遠雄 1,795,915 -10.91% 11.57% 53.96% 2022-05-09
202204 5525 順天 1,072,169 -38.44% 1,569.99% 1,544.61% 2022-05-09
202204 5536 聖暉 1,868,542 -22.59% -3.39% 31.10% 2022-05-09
202204 5603 陸海 152,639 -28.42% 1.73% 20.13% 2022-05-09
202204 5604 中連 13,401 0.37% 13.87% 15.01% 2022-05-09
202204 5607 遠雄港 275,819 -5.38% 47.15% 49.29% 2022-05-09
202204 5701 劍湖山 24,027 -51.96% -42.39% 1.10% 2022-05-09
202204 5820 日盛金 703,239 -23.69% -33.64% -19.99% 2022-05-09
202204 5864 致和證 -132,957 -223.24% -126.77% -99.33% 2022-05-09
202204 5876 上海商銀 3,373,902 -14.78% 14.31% 2.15% 2022-05-09
202204 5880 合庫金 3,433,852 -13.09% -25.55% -15.51% 2022-05-09
202204 5903 全家 7,268,331 -1.34% 3.31% 1.38% 2022-05-09
202204 5906 台南-KY 109,956 -14.95% -9.84% -1.70% 2022-05-09
202204 6016 康和證 87,455 -62.88% -81.13% -67.42% 2022-05-09
202204 6020 大展證 -77,186 -365.59% -149.05% -133.83% 2022-05-09
202204 6023 元大期貨 299,264 -23.24% 5.18% -4.05% 2022-05-09
202204 6103 合邦 4,089 18.24% 131.80% 214.74% 2022-05-09
202204 6109 亞元 97,757 -24.19% -8.58% 9.49% 2022-05-09
202204 6113 亞矽 281,344 23.90% 76.10% 30.35% 2022-05-09
202204 6114 久威 111,761 -39.11% -37.61% -12.82% 2022-05-09
202204 6120 達運 1,425,056 -13.31% -11.94% 2.92% 2022-05-09
202204 6123 上奇 416,249 11.32% -17.66% -21.05% 2022-05-09
202204 6128 上福 481,064 -18.52% 19.73% 26.45% 2022-05-09
202204 6129 普誠 171,778 8.46% 42.13% 27.80% 2022-05-09
202204 6144 得利影 17,558 -7.20% -12.16% -3.52% 2022-05-09
202204 6147 頎邦 2,257,468 -5.52% -0.67% 3.57% 2022-05-09
202204 6148 驊宏資 39,952 13.32% 57.48% -28.99% 2022-05-09
202204 6151 晉倫 146,618 -17.17% -43.27% -30.54% 2022-05-09
202204 6152 百一 304,669 75.03% 9.79% -7.60% 2022-05-09
202204 6153 嘉聯益 720,425 -42.42% -38.66% -26.93% 2022-05-09
202204 6155 鈞寶 66,118 -18.10% -2.58% 6.35% 2022-05-09
202204 6161 捷波 154,986 -11.42% 21.63% 41.68% 2022-05-09
202204 6165 浪凡 221,370