最新營收公布

年月 股票代號 股票名稱 營收(仟元) 營收月增率(%) 營收年增率(%) 累積營收年增率(%) 公布日期
202009 6703 軒郁 117,191 3.76% 43.21% 36.83% 2020-10-20
202009 912000 晨訊科-DR 287,754 -39.99% -26.72% -12.83% 2020-10-16
202009 1101 台泥 9,745,147 -1.41% -3.70% -6.06% 2020-10-12
202009 1103 嘉泥 163,492 7.14% 8.17% 8.69% 2020-10-12
202009 1108 幸福 380,768 3.79% 21.86% 26.27% 2020-10-12
202009 1201 味全 1,770,907 -4.81% -1.46% -9.65% 2020-10-12
202009 1203 味王 540,372 6.05% -0.08% -3.23% 2020-10-12
202009 1215 卜蜂 1,920,517 1.49% 6.17% 5.08% 2020-10-12
202009 1216 統一 40,353,475 -2.08% 2.17% -0.74% 2020-10-12
202009 1217 愛之味 565,045 -11.66% 28.01% 4.72% 2020-10-12
202009 1236 宏亞 193,049 31.33% 38.21% -9.89% 2020-10-12
202009 1240 茂生農經 195,978 5.93% 42.64% 27.88% 2020-10-12
202009 1258 其祥-KY 198,786 -2.61% -21.40% -13.93% 2020-10-12
202009 1307 三芳 840,399 23.95% -8.82% -20.18% 2020-10-12
202009 1312 國喬 1,487,844 3.05% -5.36% -26.39% 2020-10-12
202009 1316 上曜 54,133 40.07% -31.10% 136.88% 2020-10-12
202009 1323 永裕 303,129 20.26% -8.09% -6.94% 2020-10-12
202009 1339 昭輝 206,573 5.57% 2.03% -21.30% 2020-10-12
202009 1402 遠東新 16,832,713 0.60% -17.35% -20.80% 2020-10-12
202009 1409 新纖 2,597,618 -11.93% -11.28% -23.37% 2020-10-12
202009 1432 大魯閣 84,413 -23.42% -8.31% -3.52% 2020-10-12
202009 1446 宏和 44,365 -45.62% 48.09% 13.66% 2020-10-12
202009 1449 佳和 126,897 -47.11% -46.41% -25.20% 2020-10-12
202009 1460 宏遠 679,479 13.12% -23.33% -24.06% 2020-10-12
202009 1467 南緯 1,528,050 36.65% 124.16% 17.65% 2020-10-12
202009 1471 首利 119,662 -27.55% 93.06% 21.08% 2020-10-12
202009 1472 三洋紡 27,688 -41.37% -41.03% -22.35% 2020-10-12
202009 1474 弘裕 271,516 20.38% 3.59% -21.44% 2020-10-12
202009 1503 士電 2,177,328 12.49% -2.16% -5.35% 2020-10-12
202009 1507 永大 1,427,171 -1.13% 21.98% 8.33% 2020-10-12
202009 1517 利奇 352,321 7.69% 40.06% 1.96% 2020-10-12
202009 1519 華城 849,914 -7.42% 121.68% 42.45% 2020-10-12
202009 1521 大億 395,909 44.53% 2.87% -26.03% 2020-10-12
202009 1522 堤維西 1,230,277 -2.37% -11.90% -20.58% 2020-10-12
202009 1538 正峰新 15,721 -38.89% -54.97% -26.66% 2020-10-12
202009 1539 巨庭 215,803 8.67% 15.52% -7.87% 2020-10-12
202009 1541 錩泰 530,327 29.84% 47.20% 13.20% 2020-10-12
202009 1570 力肯 45,763 1.53% 10.92% -5.08% 2020-10-12
202009 1590 亞德客-KY 1,794,693 7.42% 32.70% 16.17% 2020-10-12
202009 1592 英瑞-KY 529,436 10.12% 16.51% -4.10% 2020-10-12
202009 1599 宏佳騰 537,982 46.02% 161.49% 27.50% 2020-10-12
202009 1603 華電 165,978 18.82% -31.93% -9.75% 2020-10-12
202009 1609 大亞 1,621,234 6.04% 3.79% -4.66% 2020-10-12
202009 1617 榮星 294,052 12.35% 23.43% -1.87% 2020-10-12
202009 1626 艾美特-KY 645,779 56.33% -23.92% -10.85% 2020-10-12
202009 1702 南僑 1,768,470 8.74% 15.28% -5.55% 2020-10-12
202009 1707 葡萄王 748,192 10.20% 9.25% -1.54% 2020-10-12
202009 1722 台肥 830,979 1.67% -30.15% -15.96% 2020-10-12
202009 1726 永記 731,228 23.06% 10.97% 0.97% 2020-10-12
202009 1732 毛寶 51,174 11.59% 9.96% 5.90% 2020-10-12
202009 1734 杏輝 237,151 16.21% 25.04% 7.33% 2020-10-12
202009 1742 台蠟 62,910 -50.89% 2.72% 36.38% 2020-10-12
202009 1776 展宇 124,033 14.28% -1.94% -18.79% 2020-10-12
202009 1795 美時 1,020,621 36.45% 67.93% 25.64% 2020-10-12
202009 1806 冠軍 264,681 -19.54% -36.58% -22.36% 2020-10-12
202009 1810 和成 558,710 52.21% 3.72% -6.12% 2020-10-12
202009 1905 華紙 1,539,235 5.58% -0.96% -13.46% 2020-10-12
202009 1907 永豐餘 6,635,793 8.06% 5.92% -5.58% 2020-10-12
202009 2002 中鋼 26,127,823 1.14% -9.68% -19.38% 2020-10-12
202009 2006 東和鋼鐵 3,690,315 15.43% 6.74% -11.03% 2020-10-12
202009 2010 春源 1,695,910 0.52% 16.33% 14.00% 2020-10-12
202009 2012 春雨 681,066 4.82% -13.39% -17.75% 2020-10-12
202009 2020 美亞 422,015 -11.44% 17.07% 9.82% 2020-10-12
202009 2023 燁輝 4,909,104 2.67% -1.64% -14.33% 2020-10-12
202009 2024 志聯 111,947 0.54% 8.38% -11.87% 2020-10-12
202009 2027 大成鋼 5,005,162 3.31% -19.39% -30.88% 2020-10-12
202009 2038 海光 492,258 -3.63% -16.30% -4.70% 2020-10-12
202009 2066 世德 196,604 12.50% 2.38% -22.32% 2020-10-12
202009 2104 國際中橡 1,549,276 -18.84% -17.91% -34.81% 2020-10-12
202009 2105 正新 9,643,242 2.64% 5.49% -15.96% 2020-10-12
202009 2106 建大 2,755,305 2.27% 0.13% -10.56% 2020-10-12
202009 2206 三陽工業 3,829,444 2.55% 32.39% 11.89% 2020-10-12
202009 2207 和泰車 18,314,502 26.48% 4.36% 11.74% 2020-10-12
202009 2228 劍麟 354,792 32.63% -13.79% -33.12% 2020-10-12
202009 2230 泰茂 48,507 18.19% 2.31% -15.04% 2020-10-12
202009 2236 百達-KY 113,191 27.25% -15.34% -38.48% 2020-10-12
202009 2243 宏旭-KY 27,941 -57.20% -85.78% -56.01% 2020-10-12
202009 2247 汎德永業 4,024,185 20.42% 63.36% 20.55% 2020-10-12
202009 2316 楠梓電 356,744 1.67% -20.87% -5.94% 2020-10-12
202009 2323 中環 855,819 16.41% 38.35% 25.79% 2020-10-12
202009 2329 華泰 1,129,859 7.12% -24.60% -22.44% 2020-10-12
202009 2347 聯強 32,485,951 14.36% 10.44% -5.06% 2020-10-12
202009 2349 錸德 573,929 -6.50% -7.89% -17.62% 2020-10-12
202009 2353 宏碁 29,514,820 8.21% 21.24% 12.61% 2020-10-12
202009 2358 廷鑫 194,839 31.46% -0.78% -3.55% 2020-10-12
202009 2368 金像電 2,066,798 -5.90% 20.76% 32.80% 2020-10-12
202009 2371 大同 2,478,018 9.22% -9.81% -1.81% 2020-10-12
202009 2399 映泰 281,011 28.93% 73.50% -1.76% 2020-10-12
202009 2401 凌陽 703,519 9.21% 46.40% 9.48% 2020-10-12
202009 2404 漢唐 3,896,920 -9.57% 195.85% 72.05% 2020-10-12
202009 2409 友達 26,078,254 7.52% 9.23% -7.93% 2020-10-12
202009 2412 中華電 18,872,533 11.00% 9.99% -2.73% 2020-10-12
202009 2414 精技 2,135,663 25.94% 33.89% 19.24% 2020-10-12
202009 2427 三商電 243,950 -2.49% 77.55% 7.72% 2020-10-12
202009 2429 銘旺科 86,500 -8.02% -7.51% -5.95% 2020-10-12
202009 2438 翔耀 31,462 12.34% 3.05% -5.71% 2020-10-12
202009 2451 創見 995,864 22.67% -4.68% -17.03% 2020-10-12
202009 2461 光群雷 504,961 -0.57% 10.29% 2.60% 2020-10-12
202009 2462 良得電 427,442 5.69% -5.96% -6.56% 2020-10-12
202009 2466 冠西電 89,992 -62.01% -2.46% -52.35% 2020-10-12
202009 2468 華經 216,040 -12.25% -4.44% 14.81% 2020-10-12
202009 2489 瑞軒 1,874,502 34.42% 18.54% 4.93% 2020-10-12
202009 2491 吉祥全 18,185 186.92% 16.94% -35.20% 2020-10-12
202009 2496 卓越 60,102 -5.98% -10.52% -8.40% 2020-10-12
202009 2504 國產 1,710,250 16.86% 4.74% -3.63% 2020-10-12
202009 2540 愛山林 572,349 -11.57% 213.33% 110.72% 2020-10-12
202009 2543 皇昌 596,821 -2.51% 16.25% 15.34% 2020-10-12
202009 2547 日勝生 855,406 64.02% -21.26% 5.64% 2020-10-12
202009 2597 潤弘 1,419,242 19.01% 38.24% 22.06% 2020-10-12
202009 2601 益航 719,017 36.82% 16.10% -22.42% 2020-10-12
202009 2608 嘉里大榮 1,116,177 6.57% 14.47% 5.09% 2020-10-12
202009 2609 陽明 13,557,209 3.92% 11.57% -7.07% 2020-10-12
202009 2610 華航 8,853,298 -1.96% -31.35% -32.36% 2020-10-12
202009 2611 志信 50,636 1.08% -26.59% -33.87% 2020-10-12
202009 2614 東森 463,408 8.74% 68.01% 62.27% 2020-10-12
202009 2615 萬海 7,062,932 8.27% 19.58% -0.25% 2020-10-12
202009 2617 台航 201,865 -8.89% -22.00% -21.31% 2020-10-12
202009 2618 長榮航 5,928,342 -5.64% -58.52% -49.19% 2020-10-12
202009 2636 台驊投控 1,398,769 10.53% 51.16% 24.51% 2020-10-12
202009 2712 遠雄來 56,442 -33.54% 59.41% 24.00% 2020-10-12
202009 2724 富驛-KY 17,277 -14.87% -31.57% -61.65% 2020-10-12
202009 2727 王品 1,321,266 -24.13% 6.74% -12.40% 2020-10-12
202009 2729 瓦城 360,040 -26.57% -5.12% -9.04% 2020-10-12
202009 2734 易飛網 44,133 -12.76% -47.33% -56.80% 2020-10-12
202009 2739 寒舍 261,824 5.14% -23.91% -40.20% 2020-10-12
202009 2740 天蔥 10,831 -33.41% -19.81% -6.46% 2020-10-12
202009 2748 雲品 150,386 -5.62% -11.42% -29.73% 2020-10-12
202009 2754 亞洲藏壽司 221,085 -9.53% 48.10% 16.14% 2020-10-12
202009 2816 旺旺保 650,699 1.21% 2.75% -0.10% 2020-10-12
202009 2832 台產 428,776 -8.71% 6.76% 2.71% 2020-10-12
202009 2841 台開 24,537 -29.00% -15.98% -14.90% 2020-10-12
202009 2845 遠東銀 780,289 -25.60% -7.89% -4.12% 2020-10-12
202009 2850 新產 1,423,804 -0.53% 7.35% 3.95% 2020-10-12
202009 2851 中再保 1,356,269 -9.73% 3.54% 8.37% 2020-10-12
202009 2867 三商壽 8,190,481 -36.38% -40.24% -16.51% 2020-10-12
202009 2880 華南金 3,505,897 -15.57% -0.10% -20.68% 2020-10-12
202009 2881 富邦金 21,210,963 -53.11% -42.80% 8.13% 2020-10-12
202009 2882 國泰金 35,012,385 -38.53% 16.50% 23.77% 2020-10-12
202009 2883 開發金 17,275,915 -26.84% 11.72% -8.57% 2020-10-12
202009 2885 元大金 9,260,523 -11.34% 7.42% 7.19% 2020-10-12
202009 2887 台新金 3,951,064 1.90% 15.95% 1.90% 2020-10-12
202009 2890 永豐金 3,170,790 -9.04% 40.77% 5.48% 2020-10-12
202009 2891 中信金 13,092,416 -12.91% -38.87% -19.20% 2020-10-12
202009 2903 遠百 2,773,285 -9.13% 4.00% -3.94% 2020-10-12
202009 2905 三商 16,179,715 3.75% 26.45% -8.49% 2020-10-12
202009 2906 高林 569,773 -4.19% -5.57% -9.91% 2020-10-12
202009 2912 統一超 22,106,331 -2.34% 2.62% 0.64% 2020-10-12
202009 2913 農林 26,106 -16.85% 12.42% 1.57% 2020-10-12
202009 2915 潤泰全 154,100 -29.87% -30.33% -23.34% 2020-10-12
202009 2923 鼎固-KY 5,636,921 849.90% 1,319.68% 163.98% 2020-10-12
202009 2924 東凌-KY 41,437 43.88% -24.32% -34.72% 2020-10-12
202009 2926 誠品生活 390,129 1.25% -6.21% -13.88% 2020-10-12
202009 2928 紅馬-KY 365,077 12.74% -19.77% 2.09% 2020-10-12
202009 2929 淘帝-KY 176,192 4.84% -77.39% -62.45% 2020-10-12
202009 2937 集雅社 192,187 -8.18% 33.26% 25.47% 2020-10-12
202009 2939 凱羿-KY 208,545 -6.81% -10.01% -15.42% 2020-10-12
202009 3003 健和興 283,908 -2.19% -9.27% -6.96% 2020-10-12
202009 3010 華立 5,835,215 14.20% 17.51% 6.60% 2020-10-12
202009 3018 同開 132,687 2.58% 5.18% 42.90% 2020-10-12
202009 3024 憶聲 80,576 -45.72% -31.09% -4.16% 2020-10-12
202009 3028 增你強 4,137,283 30.88% 75.55% 20.60% 2020-10-12
202009 3032 偉訓 1,111,628 31.78% 57.15% 15.74% 2020-10-12
202009 3045 台灣大 10,194,706 -4.38% -1.61% 4.56% 2020-10-12
202009 3048 益登 10,185,128 -1.23% -5.24% 7.63% 2020-10-12
202009 3051 力特 204,092 4.53% 0.23% -7.65% 2020-10-12
202009 3052 夆典 446,649 -25.00% 252.55% 332.59% 2020-10-12
202009 3057 喬鼎 87,928 10.76% -4.67% -16.28% 2020-10-12
202009 3085 新零售 5,033 -4.46% -75.53% -72.68% 2020-10-12
202009 3130 一零四 143,315 -2.88% 8.05% -1.01% 2020-10-12
202009 3202 樺晟 370,575 -1.65% 21.37% 23.76% 2020-10-12
202009 3205 佰研 42,392 3.37% 3.73% 24.76% 2020-10-12
202009 3209 全科 3,855,546 8.57% 7.86% 9.12% 2020-10-12
202009 3232 昱捷 55,899 10.29% -46.76% -35.30% 2020-10-12
202009 3288 點晶 9,723 -15.34% -8.37% -19.37% 2020-10-12
202009 3322 建舜電 272,698 -0.89% 31.02% 12.07% 2020-10-12
202009 3346 麗清 453,574 24.19% 50.84% -2.40% 2020-10-12
202009 3356 奇偶 106,441 9.60% 0.89% -18.77% 2020-10-12
202009 3379 彬台 28,220 11.85% -67.70% -14.59% 2020-10-12
202009 3388 崇越電 763,161 14.44% 16.20% -1.55% 2020-10-12
202009 3504 揚明光 393,003 6.91% -7.55% -21.55% 2020-10-12
202009 3528 安馳 482,196 28.55% 36.26% 26.02% 2020-10-12
202009 3533 嘉澤 1,656,325 3.19% 23.68% 12.70% 2020-10-12
202009 3537 堡達 291,678 34.06% 10.17% 6.09% 2020-10-12
202009 3540 曜越 526,735 0.71% 55.78% 30.47% 2020-10-12
202009 3550 聯穎 341,291 15.55% 15.93% -2.34% 2020-10-12
202009 3557 嘉威 379,223 13.28% 3.92% 512.27% 2020-10-12
202009 3605 宏致 773,542 4.85% 5.51% 13.22% 2020-10-12
202009 3607 谷崧 337,286 13.15% 13.12% -35.46% 2020-10-12
202009 3623 富晶通 15,490 -38.26% -55.76% -29.15% 2020-10-12
202009 3632 研勤 33,409 -12.00% -47.71% -47.65% 2020-10-12
202009 3652 精聯 177,512 11.99% 2.41% -5.09% 2020-10-12
202009 3679 新至陞 537,464 6.34% 44.62% 18.28% 2020-10-12
202009 3701 大眾控 709,854 3.71% 17.65% -2.31% 2020-10-12
202009 3702 大聯大 58,327,675 7.31% 22.00% 18.07% 2020-10-12
202009 3703 欣陸 1,908,530 5.34% 14.48% -14.20% 2020-10-12
202009 3704 合勤控 2,201,533 5.44% 17.87% -20.48% 2020-10-12
202009 3705 永信 692,967 19.64% 0.29% -0.76% 2020-10-12
202009 3707 漢磊 480,452 8.73% 11.84% 3.76% 2020-10-12
202009 3709 鑫聯大投控 2,045,847 27.71% -8.21% 19.49% 2020-10-12
202009 4106 雃博 206,408 42.47% 40.61% -4.54% 2020-10-12
202009 4137 麗豐-KY 414,132 25.66% -22.38% -30.00% 2020-10-12
202009 4141 龍燈-KY 830,079 49.97% 29.05% 12.44% 2020-10-12
202009 4154 康樂-KY 47,986 -2.42% 13.96% -15.52% 2020-10-12
202009 4164 承業醫 349,580 98.44% 3.31% -13.67% 2020-10-12
202009 4175 杏一 516,520 3.36% 15.17% 12.03% 2020-10-12
202009 4304 勝昱 37,266 7.12% -23.34% -10.20% 2020-10-12
202009 4401 東隆興 318,205 19.58% 2.79% -20.52% 2020-10-12
202009 4413 飛寶企業 47,485 40.18% -35.99% -14.38% 2020-10-12
202009 4414 如興 1,588,651 -21.90% -7.71% 12.27% 2020-10-12
202009 4430 耀億 175,604 -2.54% 0.60% -7.19% 2020-10-12
202009 4432 銘旺實 111,727 -30.00% -32.31% -12.51% 2020-10-12
202009 4526 東台 687,563 23.40% -17.18% -29.35% 2020-10-12
202009 4530 宏易 2,584 5.29% -1.48% 76.16% 2020-10-12
202009 4554 橙的 34,473 2.50% 10.87% 0.43% 2020-10-12
202009 4556 旭然 49,864 23.05% 13.36% 11.09% 2020-10-12
202009 4563 百德 170,439 10.74% 10.97% 39.86% 2020-10-12
202009 4568 科際精密 140,817 2.12% 48.86% -2.42% 2020-10-12
202009 4702 中美實 105,028 149.24% 83.87% 4.61% 2020-10-12
202009 4716 大立 88,992 15.94% 8.85% -18.74% 2020-10-12
202009 4721 美琪瑪 183,857 -2.21% -45.40% -26.43% 2020-10-12
202009 4728 雙美 83,565 46.71% 5.29% 28.59% 2020-10-12
202009 4803 VHQ-KY 96,871 1.44% -40.26% -41.64% 2020-10-12
202009 4904 遠傳 5,959,157 -6.81% -23.10% -9.51% 2020-10-12
202009 4909 新復興 73,051 39.77% 31.59% -19.64% 2020-10-12
202009 4924 欣厚-KY 49,116 -27.27% 1.20% -2.61% 2020-10-12
202009 4966 譜瑞-KY 1,486,871 1.59% 37.19% 24.06% 2020-10-12
202009 5009 榮剛 590,667 -0.34% -26.99% -25.08% 2020-10-12
202009 5011 久陽 235,393 -0.86% 156.61% 22.46% 2020-10-12
202009 5016 松和 196,003 7.48% 9.09% -1.18% 2020-10-12
202009 5211 蒙恬 12,146 -0.34% -21.92% -10.00% 2020-10-12
202009 5258 虹堡 329,433 29.35% 12.79% 11.81% 2020-10-12
202009 5283 禾聯碩 461,258 -29.20% 2.01% 5.89% 2020-10-12
202009 5306 桂盟 655,684 15.51% 55.85% 9.94% 2020-10-12
202009 5321 友銓 178,730 -8.68% 74.72% 72.14% 2020-10-12
202009 5371 中光電 4,332,478 11.11% -1.27% -13.14% 2020-10-12
202009 5438 東友 151,489 9.21% -14.96% -31.07% 2020-10-12
202009 5439 高技 200,664 4.80% 14.45% 13.30% 2020-10-12
202009 5465 富驊 634,837 13.90% 35.34% 18.83% 2020-10-12
202009 5475 德宏 59,499 7.98% -25.93% -49.58% 2020-10-12
202009 5515 建國 597,310 0.74% 45.70% 51.08% 2020-10-12
202009 5531 鄉林 373,411 4.13% 1.28% -34.29% 2020-10-12
202009 5534 長虹 233,567 -41.41% -63.48% -28.68% 2020-10-12
202009 5706 鳳凰 17,969 -27.46% -94.73% -80.78% 2020-10-12
202009 5907 大洋-KY 418,073 -2.53% -16.13% -33.07% 2020-10-12
202009 6122 擎邦 75,755 -49.84% -46.49% 11.48% 2020-10-12
202009 6123 上奇 571,963 33.96% -6.62% -6.40% 2020-10-12
202009 6128 上福 406,024 35.61% -24.79% -36.00% 2020-10-12
202009 6133 金橋 91,429 8.46% -5.80% -22.08% 2020-10-12
202009 6141 柏承 318,310 4.71% 29.26% 0.80% 2020-10-12
202009 6147 頎邦 2,006,483 4.99% 11.32% 6.27% 2020-10-12
202009 6148 驊宏資 150,005 49.93% 205.32% 7.13% 2020-10-12
202009 6169 昱泉 2,849 2.70% -72.55% -8.85% 2020-10-12
202009 6180 橘子 725,544 -14.62% -12.52% 13.85% 2020-10-12
202009 6209 今國光 314,350 9.92% -1.03% -18.58% 2020-10-12
202009 6227 茂綸 1,168,546 22.48% 49.24% 11.37% 2020-10-12
202009 6275 元山 299,209 -1.27% 33.98% 13.02% 2020-10-12
202009 6276 安鈦克 173,838 34.52% 42.53% 29.24% 2020-10-12
202009 6283 淳安 200,578 8.03% 100.38% 27.13% 2020-10-12
202009 6292 迅德 98,859 -2.36% 7.49% -8.09% 2020-10-12
202009 6404 通訊-KY 9,943 -6.83% 12.63% -47.15% 2020-10-12
202009 6411 晶焱 295,743 4.79% 46.78% 14.65% 2020-10-12
202009 6415 矽力-KY 1,307,267 9.80% 28.39% 31.54% 2020-10-12
202009 6419 京晨科 23,175 4.62% 25.21% 21.20% 2020-10-12
202009 6431 光麗-KY 11,924 -2.04% -71.60% -43.90% 2020-10-12
202009 6482 弘煜科 3,974 -11.39% -21.75% -66.79% 2020-10-12
202009 6508 惠光 117,091 1.96% -30.14% -11.72% 2020-10-12
202009 6523 達爾膚 75,867 1.29% 20.04% -28.65% 2020-10-12
202009 6542 隆中 73,120 -21.56% 12.60% -27.97% 2020-10-12
202009 6573 虹揚-KY 150,819 3.99% -4.05% -13.34% 2020-10-12
202009 6576 逸達 6 -99.16% 0.00% -47.30% 2020-10-12
202009 6609 瀧澤科 160,919 -10.79% -17.46% -21.00% 2020-10-12
202009 6640 均華 63,927 -25.24% 5.74% 6.48% 2020-10-12
202009 6667 信紘科 72,518 -38.06% -42.63% 6.97% 2020-10-12
202009 6668 中揚光 134,887 -8.98% -4.18% 33.33% 2020-10-12
202009 6697 東捷資訊 88,959 47.76% 29.71% -10.61% 2020-10-12
202009 8032 光菱 270,983 -2.58% -10.39% -9.83% 2020-10-12
202009 8033 雷虎 55,225 3.40% -23.48% -1.81% 2020-10-12
202009 8047 星雲 57,866 28.83% -14.97% -13.33% 2020-10-12
202009 8066 來思達 659,374 -10.99% 11.32% -19.92% 2020-10-12
202009 8072 陞泰 154,346 5.99% 118.07% 38.88% 2020-10-12
202009 8096 擎亞 2,757,741 24.68% 35.36% 16.45% 2020-10-12
202009 8097 常珵 5,817 -23.33% 26.81% 31.07% 2020-10-12
202009 8107 大億金茂 109,010 20.44% 95.20% -23.95% 2020-10-12
202009 8114 振樺電 765,321 9.79% -9.66% -19.88% 2020-10-12
202009 8415 大國鋼 1,227,278 5.16% -29.04% -23.88% 2020-10-12
202009 8420 明揚 161,480 5.17% 13.45% -20.00% 2020-10-12
202009 8427 基勝-KY 75,130 51.22% 152.14% -23.46% 2020-10-12
202009 8429 金麗-KY 13,344 -36.62% -89.15% -82.34% 2020-10-12
202009 8431 匯鑽科 103,854 14.95% 20.70% 23.70% 2020-10-12
202009 8442 威宏-KY 302,801 7.89% -37.52% -40.80% 2020-10-12
202009 8450 霹靂 34,260 -15.51% -22.11% -23.42% 2020-10-12
202009 8454 富邦媒 4,960,104 -9.54% 22.31% 29.50% 2020-10-12
202009 8463 潤泰材 320,259 8.67% 29.72% 1.68% 2020-10-12
202009 8476 台境 52,625 139.04% 82.09% 23.30% 2020-10-12
202009 8482 商億-KY 335,163 -16.59% 3.42% -8.93% 2020-10-12
202009 8488 吉源-KY 313,666 1.67% -5.84% -29.17% 2020-10-12
202009 8489 三貝德 127,351 -3.02% 7.28% -6.14% 2020-10-12
202009 8497 格威傳媒 292,418 1.41% -19.43% -22.62% 2020-10-12
202009 8917 欣泰 172,380 12.31% -3.89% 5.05% 2020-10-12
202009 8934 衡平 14,806 -12.21% -63.43% -65.78% 2020-10-12
202009 8938 明安 1,094,916 -4.26% 69.27% -5.18% 2020-10-12
202009 9904 寶成 21,105,869 13.40% -16.60% -22.27% 2020-10-12
202009 9908 大台北 268,691 13.47% -12.54% -15.78% 2020-10-12
202009 9912 偉聯 47,184 -3.04% -11.52% -14.75% 2020-10-12
202009 9919 康那香 472,726 4.65% 17.29% 28.86% 2020-10-12
202009 9921 巨大 6,448,009 1.61% 7.26% 10.23% 2020-10-12
202009 9926 新海 175,862 16.82% -5.62% -7.01% 2020-10-12
202009 9930 中聯資源 801,136 4.92% 2.99% 4.65% 2020-10-12
202009 9934 成霖 1,694,772 12.31% 14.48% -7.71% 2020-10-12
202009 9939 宏全 1,735,994 -5.96% -4.18% -10.62% 2020-10-12
202009 9942 茂順 252,441 9.55% 1.78% -8.66% 2020-10-12
202009 9945 潤泰新 1,927,387 4.34% 20.31% 3.36% 2020-10-12
202009 9949 琉園 12,935 -8.67% -11.34% -29.61% 2020-10-12
202009 9950 萬國通 101,513 66.14% -60.73% -65.80% 2020-10-12
202009 9955 佳龍 210,035 -73.86% 74.52% 39.76% 2020-10-12
202009 912398 友佳-DR 491,938 34.87% 46.25% -12.02% 2020-10-12
202009 1340 勝悅-KY 81,580 13.33% -10.50% -46.01% 2020-10-11
202009 1528 恩德 290,830 3.29% -26.30% -18.35% 2020-10-11
202009 2302 麗正 85,069 27.95% 133.82% 17.96% 2020-10-11
202009 2308 台達電 26,804,451 6.82% 14.48% 2.05% 2020-10-11
202009 2344 華邦電 7,477,057 68.68% 61.49% 11.05% 2020-10-11
202009 4745 合富-KY 390,430 16.06% 5.79% -7.76% 2020-10-11
202009 4916 事欣科 192,048 26.50% -74.94% -49.01% 2020-10-11
202009 4919 新唐 3,372,433 197.16% 228.23% 42.50% 2020-10-11
202009 5215 科嘉-KY 407,514 20.56% 123.11% 66.76% 2020-10-11
202009 3664 安瑞-KY 53,029 106.77% -11.76% -2.81% 2020-10-10
202009 4560 強信-KY 113,619 3.76% -18.22% -36.26% 2020-10-10
202009 4804 大略-KY 54,922 18.03% 23.03% -29.68% 2020-10-10
202009 4912 聯德控股-KY 580,771 5.35% 15.17% 7.43% 2020-10-10
202009 4989 榮科 269,445 61.02% -5.61% -8.60% 2020-10-10
202009 5530 龍巖 350,992 -5.59% -22.50% -21.92% 2020-10-10
202009 6535 順藥 10 -99.27% -79.59% -30.53% 2020-10-10
202009 6598 ABC-KY 15,726 -71.16% -22.44% 103.41% 2020-10-10
202009 8043 蜜望實 528,864 -5.35% -4.42% 2.68% 2020-10-10
202009 8044 網家 3,001,761 -22.29% -0.65% 13.83% 2020-10-10
202009 8437 大地-KY 43,860 68.48% -61.88% -66.15% 2020-10-10
202009 8444 綠河-KY 373,149 12.44% 60.67% 5.90% 2020-10-10
202009 1338 廣華-KY 661,004 29.33% 4.44% -23.71% 2020-10-09
202009 1529 樂士 52,072 -59.25% -40.85% 66.21% 2020-10-09
202009 2013 中鋼構 1,050,965 8.08% 5.12% -24.96% 2020-10-09
202009 2062 橋椿 829,591 24.10% 63.15% 7.24% 2020-10-09
202009 2201 裕隆 6,810,349 3.69% -0.30% -6.82% 2020-10-09
202009 2239 英利-KY 1,923,209 14.80% -10.69% -10.33% 2020-10-09
202009 2351 順德 762,367 8.91% 10.68% -8.48% 2020-10-09
202009 2362 藍天 2,046,154 -5.32% 1.22% -11.02% 2020-10-09
202009 2545 皇翔 1,621,105 202.37% 709.84% 137.95% 2020-10-09
202009 2736 高野 58,882 -19.23% 37.64% -13.63% 2020-10-09
202009 2904 匯僑 43,834 -0.48% 7.82% 3.33% 2020-10-09
202009 3131 弘塑 214,805 3.84% -2.65% 21.94% 2020-10-09
202009 3162 精確 77,397 10.68% -3.22% -11.41% 2020-10-09
202009 3218 大學光 194,051 -5.63% 63.74% 43.24% 2020-10-09
202009 3221 台嘉碩 175,092 8.12% 7.16% 8.33% 2020-10-09
202009 3276 宇環 117,889 17.47% 54.48% 54.94% 2020-10-09
202009 3593 力銘 71,092 3.38% 121.21% 16.06% 2020-10-09
202009 3685 元創精密 98,032 19.42% 6.53% 2.96% 2020-10-09
202009 4119 旭富 190,075 -5.20% -5.93% 19.35% 2020-10-09
202009 4144 康聯-KY 273,103 56.48% 33.29% -8.04% 2020-10-09
202009 4523 永彰 67,344 42.51% -40.74% -26.51% 2020-10-09
202009 4534 慶騰 104,727 11.98% 14.75% -20.59% 2020-10-09
202009 4991 環宇-KY 138,008 27.36% -24.17% -13.13% 2020-10-09
202009 5701 劍湖山 38,559 -57.65% -13.08% -16.89% 2020-10-09
202009 6172 互億 51,936 -0.10% 40.05% -15.96% 2020-10-09
202009 6266 泰詠 210,015 10.21% -24.60% -27.56% 2020-10-09
202009 6451 訊芯-KY 483,268 7.58% -4.32% -20.97% 2020-10-09
202009 6541 泰福-KY 0 0.00% 0.00% 0.00% 2020-10-09
202009 6589 台康生技 267,786 393.88% 887.59% 160.34% 2020-10-09
202009 6616 特昇-KY 105,139 -24.31% -3.70% -18.03% 2020-10-09
202009 8213 志超 2,176,334 10.24% 18.16% 2.06% 2020-10-09
202009 8464 億豐 2,271,760 -5.72% 9.14% -1.42% 2020-10-09
202009 8481 政伸 147,038 7.31% 28.90% 7.56% 2020-10-09
202009 8931 大汽電 162,888 1.58% 19.67% 15.24% 2020-10-09
202009 8936 國統 316,804 -1.32% 27.14% -15.23% 2020-10-09
202009 1102 亞泥 7,256,519 8.57% -1.87% -17.58% 2020-10-08
202009 1104 環泥 450,890 22.86% 15.25% 9.43% 2020-10-08
202009 1109 信大 675,602 7.97% -6.49% -7.24% 2020-10-08
202009 1110 東泥 143,254 45.23% 17.49% -0.15% 2020-10-08
202009 1210 大成 7,188,625 6.16% 7.52% 0.85% 2020-10-08
202009 1213 大飲 41,327 -36.24% 204.95% -8.01% 2020-10-08
202009 1218 泰山 819,145 -4.06% 4.72% 3.76% 2020-10-08
202009 1219 福壽 1,086,298 11.38% 9.23% -0.94% 2020-10-08
202009 1220 台榮 287,415 10.36% 25.09% -0.94% 2020-10-08
202009 1225 福懋油 835,861 1.14% -0.16% -4.45% 2020-10-08
202009 1227 佳格 3,958,750 24.98% 44.19% 13.17% 2020-10-08
202009 1229 聯華 915,901 30.50% 16.14% 18.79% 2020-10-08
202009 1231 聯華食 694,394 -22.85% 18.44% 2.68% 2020-10-08
202009 1232 大統益 1,537,742 5.51% 5.96% -0.97% 2020-10-08
202009 1233 天仁 180,532 5.97% -6.83% -15.63% 2020-10-08
202009 1234 黑松 876,580 -10.84% 16.89% 1.73% 2020-10-08
202009 1235 興泰 28,185 197.27% 15.77% 15.64% 2020-10-08
202009 1259 安心 466,917 -4.16% -0.28% -2.59% 2020-10-08
202009 1264 德麥 455,291 16.40% 35.16% 5.25% 2020-10-08
202009 1268 漢來美食 336,874 -7.60% 7.06% -13.24% 2020-10-08
202009 1301 台塑 15,836,081 8.29% 3.81% -17.65% 2020-10-08
202009 1303 南亞 23,828,101 7.28% 1.22% -9.63% 2020-10-08
202009 1304 台聚 4,307,703 7.52% -3.94% -17.52% 2020-10-08
202009 1305 華夏 1,134,914 7.18% 1.10% -19.87% 2020-10-08
202009 1308 亞聚 473,181 15.97% -15.83% -20.93% 2020-10-08
202009 1309 台達化 1,371,229 0.30% -7.81% -20.77% 2020-10-08
202009 1310 台苯 642,101 -1.82% -35.59% -41.25% 2020-10-08
202009 1313 聯成 5,087,822 10.09% -5.24% -25.43% 2020-10-08
202009 1314 中石化 1,224,711 -1.41% -54.22% -46.82% 2020-10-08
202009 1315 達新 194,188 1.34% -29.42% -13.74% 2020-10-08
202009 1319 東陽 1,627,022 13.72% -2.62% -19.92% 2020-10-08
202009 1324 地球 85,306 -1.93% -4.83% -7.30% 2020-10-08
202009 1325 恆大 471,539 4.09% 660.79% 400.98% 2020-10-08
202009 1326 台化 20,716,904 9.12% -15.20% -28.10% 2020-10-08
202009 1333 恩得利 38,713 14.63% 10.57% 1.40% 2020-10-08
202009 1337 再生-KY 79,338 -15.84% -20.81% -29.67% 2020-10-08
202009 1341 富林-KY 229,233 5.99% -6.82% -16.02% 2020-10-08
202009 1410 南染 40,589 29.14% 39.69% 1.50% 2020-10-08
202009 1413 宏洲 122,414 21.36% -40.75% -54.95% 2020-10-08
202009 1414 東和 60,808 3.18% 28.37% -20.79% 2020-10-08
202009 1416 廣豐 16,627 -0.71% -11.64% -20.76% 2020-10-08
202009 1417 嘉裕 92,872 14.37% 11.57% -24.21% 2020-10-08
202009 1418 東華 6,159 72.27% 11.81% -60.25% 2020-10-08
202009 1419 新紡 202,648 30.68% -5.61% 6.50% 2020-10-08
202009 1423 利華 12,877 -5.41% -66.45% -58.43% 2020-10-08
202009 1439 中和 4,997 -25.55% -60.45% -35.34% 2020-10-08
202009 1440 南紡 1,418,244 15.22% -13.90% -27.22% 2020-10-08
202009 1441 大東 91,952 -48.51% -12.50% 6.77% 2020-10-08
202009 1442 名軒 324,999 84.17% 545.18% 308.38% 2020-10-08
202009 1443 立益 55,232 19.66% 11.99% -18.83% 2020-10-08
202009 1444 力麗 652,937 -6.27% -34.06% -34.78% 2020-10-08
202009 1445 大宇 70,496 4.88% -27.37% -32.58% 2020-10-08
202009 1447 力鵬 1,147,303 19.46% 1.35% -32.01% 2020-10-08
202009 1455 集盛 729,968 1.96% -9.63% -42.35% 2020-10-08
202009 1457 宜進 241,966 25.11% -33.91% -48.54% 2020-10-08
202009 1459 聯發 139,676 12.14% -33.44% -51.20% 2020-10-08
202009 1463 強盛 32,314 19.82% -17.21% -20.31% 2020-10-08
202009 1465 偉全 38,020 35.92% -16.28% -58.12% 2020-10-08
202009 1466 聚隆 269,260 18.48% 17.57% -29.65% 2020-10-08
202009 1470 大統新創 71,277 37.69% 11.76% -27.44% 2020-10-08
202009 1473 台南 581,438 0.57% -10.61% -21.87% 2020-10-08
202009 1475 本盟 16,286 53.68% 293.85% 38.05% 2020-10-08
202009 1476 儒鴻 2,614,618 28.11% 15.86% -7.53% 2020-10-08
202009 1504 東元 3,786,157 2.93% -7.35% -7.64% 2020-10-08
202009 1506 正道 73,726 19.60% -32.04% -31.15% 2020-10-08
202009 1512 瑞利 99,501 32.76% -23.93% -40.16% 2020-10-08
202009 1513 中興電 1,132,160 -14.49% -3.73% 12.14% 2020-10-08
202009 1514 亞力 405,959 11.85% 17.85% 6.11% 2020-10-08
202009 1515 力山 1,346,360 19.41% 64.37% 18.16% 2020-10-08
202009 1524 耿鼎 184,608 8.15% -0.17% -20.07% 2020-10-08
202009 1525 江申 82,427 1.03% 10.41% -19.95% 2020-10-08
202009 1526 日馳 122,780 -4.00% 68.96% 5.39% 2020-10-08
202009 1530 亞崴 209,901 -18.27% -36.54% -13.74% 2020-10-08
202009 1531 高林股 181,850 27.47% 13.69% -32.15% 2020-10-08
202009 1532 勤美 1,197,780 1.56% 17.48% -23.94% 2020-10-08
202009 1535 中宇 793,878 6.34% 8.57% -11.81% 2020-10-08
202009 1536 和大 510,362 21.29% 0.93% -22.82% 2020-10-08
202009 1558 伸興 701,611 -13.93% -2.82% 7.83% 2020-10-08
202009 1568 倉佑 172,346 8.59% 4.07% -17.92% 2020-10-08
202009 1580 新麥 339,402 0.68% -10.40% -24.90% 2020-10-08
202009 1583 程泰 435,996 -0.39% -17.04% -18.56% 2020-10-08
202009 1584 精剛 60,803 -19.27% -20.77% -4.60% 2020-10-08
202009 1589 永冠-KY 831,729 4.42% 10.44% 0.44% 2020-10-08
202009 1591 駿吉-KY 50,168 2.53% 48.75% -9.10% 2020-10-08
202009 1593 祺驊 87,587 11.77% 15.34% -2.34% 2020-10-08
202009 1597 直得 113,151 -6.65% 20.09% 2.89% 2020-10-08
202009 1598 岱宇 1,411,781 26.63% 181.67% 83.95% 2020-10-08
202009 1604 聲寶 591,889 -8.63% 12.66% 8.47% 2020-10-08
202009 1605 華新 10,659,389 20.44% 4.09% -21.65% 2020-10-08
202009 1608 華榮 859,677 49.67% 14.86% -7.33% 2020-10-08
202009 1612 宏泰 336,784 -21.28% 23.61% 31.10% 2020-10-08
202009 1614 三洋電 471,575 -1.33% 7.51% 6.46% 2020-10-08
202009 1615 大山 269,800 -9.92% 4.41% 6.61% 2020-10-08
202009 1616 億泰 216,050 1.52% 39.15% -9.91% 2020-10-08
202009 1618 合機 443,209 60.12% 5.64% 19.41% 2020-10-08
202009 1701 中化 753,371 20.20% 12.86% 2.28% 2020-10-08
202009 1709 和益 824,520 33.46% 24.34% -0.26% 2020-10-08
202009 1710 東聯 1,639,701 26.11% 16.98% -26.37% 2020-10-08
202009 1711 永光 678,137 14.36% -11.03% -20.28% 2020-10-08
202009 1712 興農 1,523,205 8.43% -2.57% 3.50% 2020-10-08
202009 1713 國化 39,097 7.60% -7.29% -21.30% 2020-10-08
202009 1714 和桐 1,881,822 4.87% -28.62% -3.90% 2020-10-08
202009 1717 長興 3,513,059 10.75% 0.44% -12.31% 2020-10-08
202009 1718 中纖 4,872,746 100.25% 62.45% -12.57% 2020-10-08
202009 1720 生達 359,392 3.99% -2.77% 9.70% 2020-10-08
202009 1721 三晃 201,278 0.83% -25.39% -13.20% 2020-10-08
202009 1723 中碳 393,207 -9.13% -42.82% -35.29% 2020-10-08
202009 1725 元禎 636,485 29.93% -6.99% -24.33% 2020-10-08
202009 1727 中華化 164,133 16.48% -2.76% -20.63% 2020-10-08
202009 1730 花仙子 324,815 32.70% 35.55% -17.79% 2020-10-08
202009 1731 美吾華 99,118 0.38% 23.36% -6.81% 2020-10-08
202009 1733 五鼎 150,014 -9.39% -12.14% 1.18% 2020-10-08
202009 1735 日勝化 254,887 18.18% -6.40% -30.52% 2020-10-08
202009 1737 臺鹽 282,412 9.74% 9.63% 6.06% 2020-10-08
202009 1752 南光 142,077 3.81% 2.30% 5.06% 2020-10-08
202009 1760 寶齡富錦 129,161 -22.19% 25.46% -3.75% 2020-10-08
202009 1762 中化生 62,016 -37.09% -44.35% 11.75% 2020-10-08
202009 1781 合世 79,646 10.16% 82.70% 68.09% 2020-10-08
202009 1783 和康生 51,287 36.31% 1.35% -1.63% 2020-10-08
202009 1784 訊聯 70,609 11.03% 20.64% 1.85% 2020-10-08
202009 1785 光洋科 2,752,208 7.52% 24.49% 18.28% 2020-10-08
202009 1786 科妍 23,850 -66.02% -24.19% 8.72% 2020-10-08
202009 1788 杏昌 313,276 13.70% 12.02% 5.77% 2020-10-08
202009 1799 易威 2,026 -90.55% -93.42% -33.43% 2020-10-08
202009 1802 台玻 4,199,290 0.60% 7.82% -6.03% 2020-10-08
202009 1805 寶徠 108 140.00% -99.48% 20.73% 2020-10-08
202009 1808 潤隆 1,794,914 158.95% 694.80% 99.17% 2020-10-08
202009 1809 中釉 209,589 46.45% 11.57% -22.04% 2020-10-08
202009 1813 寶利徠 50,687 16.10% 33.08% -22.30% 2020-10-08
202009 1815 富喬 258,326 4.23% -29.88% -31.09% 2020-10-08
202009 1817 凱撒衛 205,573 3.88% 19.83% 2.65% 2020-10-08
202009 1903 士紙 13,217 17.38% 10.27% -7.64% 2020-10-08
202009 1904 正隆 3,778,583 21.20% 17.05% 0.08% 2020-10-08
202009 2007 燁興 461,587 -7.33% -8.37% -20.74% 2020-10-08
202009 2008 高興昌 89,423 15.45% 19.26% -29.72% 2020-10-08
202009 2009 第一銅 198,501 14.67% -6.66% -13.85% 2020-10-08
202009 2014 中鴻 3,415,540 6.16% 30.61% -18.05% 2020-10-08
202009 2015 豐興 2,303,545 14.50% 2.90% -4.46% 2020-10-08
202009 2017 官田鋼 337,016 -23.47% 31.42% -17.13% 2020-10-08
202009 2022 聚亨 686,857 30.04% -19.24% -28.10% 2020-10-08
202009 2025 千興 87,989 47.94% 79.18% -30.49% 2020-10-08
202009 2028 威致 809,010 31.25% 25.05% -16.93% 2020-10-08
202009 2029 盛餘 827,119 3.15% -15.73% -11.87% 2020-10-08
202009 2030 彰源 980,460 12.06% -3.94% -15.52% 2020-10-08
202009 2032 新鋼 293,646 4.55% 33.02% 12.89% 2020-10-08
202009 2033 佳大 62,230 10.85% -12.20% -10.19% 2020-10-08
202009 2034 允強 1,131,724 11.08% -17.96% -22.45% 2020-10-08
202009 2035 唐榮公司 1,033,997 5.66% -15.29% -14.05% 2020-10-08
202009 2059 川湖 358,052 -15.53% -17.85% 1.20% 2020-10-08
202009 2061 風青 73,061 -9.22% 13.23% -25.72% 2020-10-08
202009 2064 晉椿 143,673 5.12% 0.14% -27.46% 2020-10-08
202009 2067 嘉鋼 56,416 -4.32% -23.21% -26.70% 2020-10-08
202009 2069 運錩 636,764 -1.37% -7.53% -20.83% 2020-10-08
202009 2102 泰豐 634,606 3.23% 66.80% 25.27% 2020-10-08
202009 2107 厚生 223,979 -47.70% 27.47% 18.89% 2020-10-08
202009 2108 南帝 1,363,278 21.40% 21.43% -6.45% 2020-10-08
202009 2109 華豐 419,345 -13.65% -7.14% -11.25% 2020-10-08
202009 2114 鑫永銓 136,826 3.64% -2.62% -5.06% 2020-10-08
202009 2204 中華 2,734,811 16.53% 4.14% -6.27% 2020-10-08
202009 2208 台船 2,610,245 9.35% 67.34% 69.11% 2020-10-08
202009 2221 大甲 91,944 -10.02% 17.05% -8.10% 2020-10-08
202009 2227 裕日車 2,122,376 -0.26% -19.73% -9.07% 2020-10-08
202009 2233 宇隆 283,616 40.37% 41.70% 3.38% 2020-10-08
202009 2235 謚源 82,860 4.04% 24.91% -20.55% 2020-10-08
202009 2303 聯電 14,533,813 -2.07% 34.24% 23.66% 2020-10-08
202009 2305 全友 58,903 39.30% 43.35% 14.52% 2020-10-08
202009 2312 金寶 12,602,426 8.38% 13.09% -11.88% 2020-10-08
202009 2314 台揚 300,914 0.06% -24.57% -32.58% 2020-10-08
202009 2321 東訊 92,866 -10.84% -8.32% -30.21% 2020-10-08
202009 2324 仁寶 95,517,314 13.77% -1.33% 0.28% 2020-10-08
202009 2328 廣宇 1,817,219 0.07% -24.41% -22.05% 2020-10-08
202009 2330 台積電 127,584,492 3.83% 24.87% 29.88% 2020-10-08
202009 2332 友訊 1,478,816 12.61% 5.17% -12.08% 2020-10-08
202009 2338 光罩 393,251 9.16% 28.28% 37.21% 2020-10-08
202009 2340 光磊 650,342 26.20% 29.87% -6.00% 2020-10-08
202009 2342 茂矽 159,045 -0.16% 29.85% 45.43% 2020-10-08
202009 2355 敬鵬 1,416,913 14.53% -1.23% -18.02% 2020-10-08
202009 2356 英業達 51,949,735 16.12% 14.90% 3.08% 2020-10-08
202009 2357 華碩 47,041,752 8.79% 24.53% 14.33% 2020-10-08
202009 2363 矽統 11,927 -14.00% -31.39% -36.31% 2020-10-08
202009 2364 倫飛 98,471 20.36% 46.24% 6.45% 2020-10-08
202009 2365 昆盈 229,285 34.61% 39.54% 0.66% 2020-10-08
202009 2367 燿華 1,422,847 0.98% -32.55% -41.79% 2020-10-08
202009 2369 菱生 459,608 -0.04% 7.75% 13.63% 2020-10-08
202009 2373 震旦行 1,231,402 3.45% 7.68% -8.39% 2020-10-08
202009 2374 佳能 431,285 59.68% -1.81% -53.70% 2020-10-08
202009 2377 微星 13,640,345 2.75% 16.37% 18.26% 2020-10-08
202009 2379 瑞昱 8,173,239 11.95% 38.49% 26.36% 2020-10-08
202009 2382 廣達 112,374,677 5.96% 24.47% 7.59% 2020-10-08
202009 2387 精元 2,290,523 6.83% 60.57% 58.52% 2020-10-08
202009 2388 威盛 674,952 27.92% 35.94% 15.31% 2020-10-08
202009 2390 云辰 45,606 8.70% -5.46% -16.33% 2020-10-08
202009 2392 正崴 9,018,174 8.15% -15.17% -10.17% 2020-10-08
202009 2393 億光 2,081,342 8.51% 20.33% 3.54% 2020-10-08
202009 2405 浩鑫 153,911 43.76% -47.66% -48.44% 2020-10-08
202009 2413 環科 390,879 19.96% 35.49% 0.88% 2020-10-08
202009 2420 新巨 226,361 5.12% 12.87% -8.31% 2020-10-08
202009 2423 固緯 211,779 17.09% -15.24% -13.57% 2020-10-08
202009 2424 隴華 740 10.11% 154.29% -22.51% 2020-10-08
202009 2425 承啟 633,953 36.96% 68.40% -9.19% 2020-10-08
202009 2426 鼎元 211,803 -2.83% 13.73% -6.42% 2020-10-08
202009 2428 興勤 547,277 2.89% 12.62% -1.82% 2020-10-08
202009 2430 燦坤 1,450,399 -20.74% -11.19% -0.69% 2020-10-08
202009 2431 聯昌 215,020 5.06% -40.28% -23.55% 2020-10-08
202009 2433 互盛電 346,198 5.92% -4.43% -7.24% 2020-10-08
202009 2434 統懋 11,126 0.36% -6.67% -23.69% 2020-10-08
202009 2439 美律 4,964,147 86.61% 39.80% -21.73% 2020-10-08
202009 2440 太空梭 269,219 -1.45% 15.26% 0.85% 2020-10-08
202009 2441 超豐 1,264,132 -1.46% 15.18% 20.95% 2020-10-08
202009 2442 新美齊 398,053 -24.67% 14.77% 0.64% 2020-10-08
202009 2443 億麗 23,552 10.09% -72.26% -46.56% 2020-10-08
202009 2453 凌群 610,851 41.74% 19.11% -0.97% 2020-10-08
202009 2454 聯發科 37,866,211 15.74% 61.17% 24.36% 2020-10-08
202009 2459 敦吉 623,455 -1.89% 0.38% -18.33% 2020-10-08
202009 2460 建通 358,318 5.82% 29.72% -7.31% 2020-10-08
202009 2464 盟立 769,531 2.88% -16.84% -33.99% 2020-10-08
202009 2465 麗臺 416,541 21.21% 41.70% 15.02% 2020-10-08
202009 2471 資通 64,055 -5.31% 42.06% 6.13% 2020-10-08
202009 2472 立隆電 710,652 1.28% 19.66% 9.47% 2020-10-08
202009 2474 可成 8,095,148 4.80% -22.24% 6.91% 2020-10-08
202009 2476 鉅祥 441,611 13.94% 7.64% -7.09% 2020-10-08
202009 2477 美隆電 338,353 20.47% 8.30% -25.43% 2020-10-08
202009 2478 大毅 537,793 4.82% 48.91% 19.36% 2020-10-08
202009 2480 敦陽科 509,566 22.55% -8.96% 0.78% 2020-10-08
202009 2481 強茂 990,697 8.10% 27.47% 10.44% 2020-10-08
202009 2484 希華 255,641 8.13% 24.70% 9.06% 2020-10-08
202009 2485 兆赫 803,040 -5.64% 27.88% -6.13% 2020-10-08
202009 2488 漢平 232,485 0.13% -18.72% -36.83% 2020-10-08
202009 2493 揚博 231,360 12.07% 11.27% 2.60% 2020-10-08
202009 2495 普安 96,067 12.73% -24.45% -16.61% 2020-10-08
202009 2499 東貝 83,614 -30.77% -74.28% -51.56% 2020-10-08
202009 2501 國建 1,102,410 27.63% 101.59% -10.78% 2020-10-08
202009 2505 國揚 185,047 -28.83% 125.73% 849.57% 2020-10-08
202009 2506 太設 43,656 -16.37% -67.69% 2.70% 2020-10-08
202009 2514 龍邦 1,017,287 14.19% -6.19% 35.14% 2020-10-08
202009 2515 中工 1,235,000 9.46% 1.38% 5.20% 2020-10-08
202009 2516 新建 696,071 71.94% 14.83% -15.68% 2020-10-08
202009 2520 冠德 1,262,003 -30.17% 47.25% 50.63% 2020-10-08
202009 2524 京城 859,548 -8.49% 13.85% 66.02% 2020-10-08
202009 2527 宏璟 233,167 -14.36% -91.72% -65.01% 2020-10-08
202009 2534 宏盛 271,881 -10.77% -36.97% -64.77% 2020-10-08
202009 2535 達欣工 1,078,416 -11.25% 28.20% 37.74% 2020-10-08
202009 2536 宏普 741,024 51.84% 8.49% 57.00% 2020-10-08
202009 2537 聯上發 0 -100.00% -100.00% 96.91% 2020-10-08
202009 2539 櫻花建 19,249 7,987.81% -97.06% -24.82% 2020-10-08
202009 2546 根基 860,732 -35.67% -42.28% 23.16% 2020-10-08
202009 2596 綠意 351,593 846.28% 394,948.31% 18,177.70% 2020-10-08
202009 2603 長榮 19,354,963 2.45% 15.14% 0.07% 2020-10-08
202009 2605 新興 280,116 -17.46% -27.42% 17.15% 2020-10-08
202009 2606 裕民 950,312 12.23% -21.16% -18.64% 2020-10-08
202009 2607 榮運 578,383 -2.11% -6.78% -9.58% 2020-10-08
202009 2612 中航 257,142 -0.80% -14.86% -17.64% 2020-10-08
202009 2613 中櫃 254,887 4.26% 6.03% -0.69% 2020-10-08
202009 2616 山隆 1,391,048 -1.02% -6.45% -11.50% 2020-10-08
202009 2630 亞航 389,166 15.49% 42.70% 7.47% 2020-10-08
202009 2640 大車隊 173,144 6.72% 11.15% 2.26% 2020-10-08
202009 2641 正德 57,723 -10.30% -6.66% -0.92% 2020-10-08
202009 2642 宅配通 356,032 5.88% 4.03% 7.49% 2020-10-08
202009 2643 捷迅 289,187 -2.15% -1.67% 19.11% 2020-10-08
202009 2702 華園 63,103 -13.61% -51.93% -48.01% 2020-10-08
202009 2704 國賓 207,869 17.65% -10.54% -32.90% 2020-10-08
202009 2706 第一店 23,454 -0.02% -11.85% -25.28% 2020-10-08
202009 2707 晶華 499,371 -5.07% -5.03% -19.95% 2020-10-08
202009 2719 燦星旅 5,504 -52.42% -95.28% -90.13% 2020-10-08
202009 2723 美食-KY 1,850,850 1.89% -5.80% -17.12% 2020-10-08
202009 2726 雅茗-KY 184,557 5.33% 4.95% -33.78% 2020-10-08
202009 2731 雄獅 321,722 -18.02% -87.47% -75.49% 2020-10-08
202009 2732 六角 417,623 -6.54% -4.87% -18.96% 2020-10-08
202009 2743 山富 35,123 -1.48% -92.45% -78.21% 2020-10-08
202009 2745 五福 32,585 21.09% -93.16% -80.24% 2020-10-08
202009 2752 豆府 150,838 -19.73% 34.81% 26.45% 2020-10-08
202009 2801 彰銀 1,992,630 -2.46% -20.21% -14.08% 2020-10-08
202009 2812 台中銀 920,040 -9.34% -1.15% -6.58% 2020-10-08
202009 2823 中壽 22,228,793 -23.65% -4.53% -9.21% 2020-10-08
202009 2834 臺企銀 1,802,504 -2.88% -3.82% -8.83% 2020-10-08
202009 2836 高雄銀 305,496 -3.45% 7.26% 0.93% 2020-10-08
202009 2838 聯邦銀 1,095,905 -7.52% 2.00% 2.20% 2020-10-08
202009 2852 第一保 519,676 1.68% 7.90% -3.52% 2020-10-08
202009 2855 統一證 147,954 -79.88% -56.20% 22.20% 2020-10-08
202009 2886 兆豐金 4,240,770 -18.66% -18.46% -7.52% 2020-10-08
202009 2888 新光金 13,414,474 -25.74% -35.94% 5.66% 2020-10-08
202009 2889 國票金 633,205 -29.15% 3.09% 18.06% 2020-10-08
202009 2892 第一金 4,758,442 -8.21% 5.55% -7.79% 2020-10-08
202009 2897 王道銀行 601,719 -19.64% 3.02% -6.35% 2020-10-08
202009 2901 欣欣 8,876 -6.19% -14.63% -17.77% 2020-10-08
202009 2910 統領 46,476 17.60% -9.00% -17.17% 2020-10-08
202009 2911 麗嬰房 371,767 21.07% -11.99% -22.49% 2020-10-08
202009 2916 滿心 80,794 -15.98% 0.88% -3.61% 2020-10-08
202009 2936 客思達-KY 936,471 -0.83% -3.74% -13.38% 2020-10-08
202009 3002 歐格 91,648 34.00% 42.25% 19.03% 2020-10-08
202009 3006 晶豪科 1,596,738 30.40% 50.58% 22.09% 2020-10-08
202009 3011 今皓 116,761 15.15% -11.31% -4.05% 2020-10-08
202009 3013 晟銘電 504,617 -8.86% -0.62% 8.27% 2020-10-08
202009 3014 聯陽 511,233 5.04% 29.73% 28.90% 2020-10-08
202009 3016 嘉晶 334,075 6.29% 7.47% 3.43% 2020-10-08
202009 3017 奇鋐 3,482,204 5.43% -11.18% 10.74% 2020-10-08
202009 3021 鴻名 248,594 -0.91% 19.98% 5.52% 2020-10-08
202009 3022 威強電 500,211 -0.83% 4.36% -3.60% 2020-10-08
202009 3027 盛達 92,884 10.55% 58.30% 29.36% 2020-10-08
202009 3029 零壹 786,785 -6.84% -0.96% 17.25% 2020-10-08
202009 3031 佰鴻 135,857 9.68% -12.02% -24.81% 2020-10-08
202009 3033 威健 5,890,464 14.01% 29.37% 21.78% 2020-10-08
202009 3036 文曄 36,376,047 32.58% 4.58% 2.36% 2020-10-08
202009 3037 欣興 7,924,868 5.97% 1.87% 8.92% 2020-10-08
202009 3038 全台 311,844 -5.21% -18.76% -7.76% 2020-10-08
202009 3040 遠見 14,316 2.63% -32.02% -25.77% 2020-10-08
202009 3041 揚智 172,399 -16.16% 20.71% 0.93% 2020-10-08
202009 3043 科風 90,298 4.00% -11.90% -11.37% 2020-10-08
202009 3046 建碁 124,890 -28.08% -37.51% -12.74% 2020-10-08
202009 3047 訊舟 647,966 3.22% 48.57% 17.46% 2020-10-08
202009 3050 鈺德 83,628 -6.39% -3.44% -2.47% 2020-10-08
202009 3055 蔚華科 488,513 85.00% 118.86% 45.31% 2020-10-08
202009 3056 總太 2,833 59.15% -98.97% -47.54% 2020-10-08
202009 3059 華晶科 558,161 6.93% 15.93% -11.33% 2020-10-08
202009 3060 銘異 325,483 11.85% -25.12% -26.85% 2020-10-08
202009 3062 建漢 415,999 -6.23% -18.45% -20.71% 2020-10-08
202009 3064 泰偉 36,791 -0.41% 265.89% 120.52% 2020-10-08
202009 3066 李洲 36,825 15.08% -11.61% -23.43% 2020-10-08
202009 3067 全域 11,501 138.31% 39.59% -41.75% 2020-10-08
202009 3071 協禧 179,812 -10.70% 1.96% -5.52% 2020-10-08
202009 3083 網龍 41,365 22.52% -8.43% -34.49% 2020-10-08
202009 3086 華義 9,361 -2.88% 17.73% -28.50% 2020-10-08
202009 3090 日電貿 829,243 7.81% 8.38% 4.17% 2020-10-08
202009 3092 鴻碩 240,586 20.05% -14.19% -13.34% 2020-10-08
202009 3093 港建 75,230 15.48% 49.64% 18.96% 2020-10-08
202009 3095 及成 36,752 7.83% -7.78% -24.78% 2020-10-08
202009 3114 好德 241,110 9.44% -28.77% -24.18% 2020-10-08
202009 3115 寶島極 21,512 3.83% -36.64% -19.61% 2020-10-08
202009 3118 進階 49,521 -15.84% -9.81% 2.07% 2020-10-08
202009 3122 笙泉 46,183 19.36% 27.03% 14.80% 2020-10-08
202009 3128 昇銳 53,004 -24.33% -16.71% -1.17% 2020-10-08
202009 3141 晶宏 138,399 17.39% 22.58% 0.38% 2020-10-08
202009 3147 大綜 186,395 4.46% -28.67% -30.34% 2020-10-08
202009 3149 正達 247,183 -0.49% -5.32% -14.75% 2020-10-08
202009 3163 波若威 320,872 -0.42% 40.14% 35.66% 2020-10-08
202009 3167 大量 239,693 0.27% 65.12% 14.82% 2020-10-08
202009 3171 新洲 146,346 11.76% 19.95% 6.02% 2020-10-08
202009 3176 基亞 62,297 47.58% 55.18% 10.99% 2020-10-08
202009 3178 公準 89,963 -3.65% -4.75% 21.16% 2020-10-08
202009 3191 和進 23,441 24.02% 3.30% -32.03% 2020-10-08
202009 3207 耀勝 65,734 -1.13% -0.12% -9.89% 2020-10-08
202009 3217 優群 248,892 6.75% 4.37% 19.43% 2020-10-08
202009 3224 三顧 103,321 -21.30% -16.51% 17.98% 2020-10-08
202009 3226 至寶電 287,671 28.13% 84.17% 20.51% 2020-10-08
202009 3229 晟鈦 32,340 31.90% -47.12% -24.80% 2020-10-08
202009 3230 錦明 116,188 -0.37% 10.50% 26.08% 2020-10-08
202009 3231 緯創 69,115,242 -1.28% -13.19% -2.47% 2020-10-08
202009 3236 千如 203,828 2.96% 40.15% 7.93% 2020-10-08
202009 3252 海灣 30,220 11.08% 32.12% -13.74% 2020-10-08
202009 3259 鑫創 78,798 40.18% 56.88% 1.62% 2020-10-08
202009 3264 欣銓 864,841 2.94% 19.48% 16.41% 2020-10-08
202009 3266 昇陽 567,101 119.36% 212.55% 47.58% 2020-10-08
202009 3272 東碩 536,261 2.78% 51.31% 2.46% 2020-10-08
202009 3285 微端 117,523 -11.15% 68.01% 3.45% 2020-10-08
202009 3289 宜特 264,190 3.66% -0.35% 25.96% 2020-10-08
202009 3290 東浦 200,961 11.26% 15.72% -40.00% 2020-10-08
202009 3294 英濟 610,316 19.16% 23.46% -8.31% 2020-10-08
202009 3296 勝德 246,606 0.35% -7.80% -17.51% 2020-10-08
202009 3297 杭特 17,720 75.28% 16.69% -3.39% 2020-10-08
202009 3303 岱稜 228,274 16.42% -1.14% -4.28% 2020-10-08
202009 3306 鼎天 92,195 35.46% 5.12% -24.93% 2020-10-08
202009 3312 弘憶股 1,318,532 12.39% 11.15% 10.09% 2020-10-08
202009 3313 斐成 4,075 -52.87% -58.70% -60.43% 2020-10-08
202009 3321 同泰 183,652 13.46% 6.64% -19.26% 2020-10-08
202009 3325 旭品 231,834 -15.90% 26.10% 44.72% 2020-10-08
202009 3332 幸康 103,687 13.39% 44.73% -3.32% 2020-10-08
202009 3338 泰碩 459,255 13.06% 0.83% 21.11% 2020-10-08
202009 3339 泰谷 63,220 -4.54% 46.77% 9.65% 2020-10-08
202009 3354 律勝 23,004 -18.31% -46.99% -35.63% 2020-10-08
202009 3360 尚立 1,683,208 18.27% -18.90% -19.12% 2020-10-08
202009 3362 先進光 291,166 6.88% 28.62% 38.53% 2020-10-08
202009 3372 典範 114,083 13.29% 1.48% -5.58% 2020-10-08
202009 3374 精材 780,384 5.31% 44.58% 49.76% 2020-10-08
202009 3376 新日興 1,795,256 26.69% 69.30% 38.65% 2020-10-08
202009 3383 新世紀 52,280 4.27% -25.81% -21.68% 2020-10-08
202009 3390 旭軟 45,405 -11.34% -23.27% -12.75% 2020-10-08
202009 3402 漢科 256,643 5.85% 7.92% -0.03% 2020-10-08
202009 3413 京鼎 839,038 -0.31% 35.49% 47.23% 2020-10-08
202009 3419 譁裕 147,562 86.50% -9.36% -0.34% 2020-10-08
202009 3432 台端 3,768 65.91% 25.89% -45.63% 2020-10-08
202009 3434 哲固 57,598 93.27% -6.27% -30.96% 2020-10-08
202009 3437 榮創 487,424 -1.57% 43.02% 41.19% 2020-10-08
202009 3438 類比科 123,425 9.40% 33.39% 17.32% 2020-10-08
202009 3441 聯一光 20,518 -9.57% -4.45% -30.96% 2020-10-08
202009 3444 利機 84,914 3.31% 23.85% 14.26% 2020-10-08
202009 3454 晶睿 377,622 -16.54% -23.90% -17.53% 2020-10-08
202009 3465 進泰電子 70,343 -8.13% 17,708.35% 5,141.91% 2020-10-08
202009 3466 致振 22,019 -52.71% -85.60% -58.42% 2020-10-08
202009 3479 安勤 389,021 45.74% -20.94% -13.61% 2020-10-08
202009 3481 群創 26,353,648 7.82% 21.41% 2.92% 2020-10-08
202009 3483 力致 641,964 14.18% 27.15% 18.42% 2020-10-08
202009 3489 森寶 155,578 -37.73% 523.93% 135.87% 2020-10-08
202009 3490 單井 42,967 16.31% 136.79% 17.31% 2020-10-08
202009 3491 昇達科 126,716 10.28% -5.59% -22.75% 2020-10-08
202009 3492 長盛 75,064 59.82% 9.58% -14.29% 2020-10-08
202009 3494 誠研 39,956 -6.71% -53.01% -52.04% 2020-10-08
202009 3498 陽程 183,474 30.16% 108.67% 25.66% 2020-10-08
202009 3499 環天科 34,404 37.18% -38.71% -53.98% 2020-10-08
202009 3501 維熹 484,087 7.81% 10.70% -10.88% 2020-10-08
202009 3508 位速 84,745 6.89% 3.11% -2.29% 2020-10-08
202009 3515 華擎 1,576,766 -9.03% 23.36% 41.46% 2020-10-08
202009 3516 亞帝歐 64,352 -13.07% 6.45% 6.37% 2020-10-08
202009 3518 柏騰 60,320 0.21% 32.26% 18.53% 2020-10-08
202009 3520 華盈 83,267 -23.33% 26.98% 17.21% 2020-10-08
202009 3521 鴻翊 34,182 85.20% -67.81% -81.55% 2020-10-08
202009 3522 御頂 76,481 15.37% 8.23% -27.69% 2020-10-08
202009 3523 迎輝 20,014 -3.49% 70.69% 261.61% 2020-10-08
202009 3526 凡甲 201,884 -4.50% -0.77% 13.55% 2020-10-08
202009 3532 台勝科 950,116 -1.33% 7.97% 0.91% 2020-10-08
202009 3535 晶彩科 74,940 108.02% 63.39% -52.02% 2020-10-08
202009 3536 誠創 46,939 17.20% -53.88% -59.30% 2020-10-08
202009 3541 西柏 113,981 -7.23% -36.65% -17.37% 2020-10-08
202009 3543 州巧 314,979 9.29% 10.80% 0.05% 2020-10-08
202009 3545 敦泰 1,364,448 10.23% 43.03% 49.43% 2020-10-08
202009 3546 宇峻 118,248 -5.40% -10.09% 41.88% 2020-10-08
202009 3551 世禾 206,494 17.30% 13.77% -5.29% 2020-10-08
202009 3552 同致 818,064 40.94% 25.11% -12.35% 2020-10-08
202009 3555 重鵬 2,159 -25.13% -91.52% 21.88% 2020-10-08
202009 3558 神準 706,773 14.63% 0.75% -6.94% 2020-10-08
202009 3567 逸昌 34,493 6.08% 9.93% 7.52% 2020-10-08
202009 3570 大塚 97,207 38.22% 2.24% 0.11% 2020-10-08
202009 3576 聯合再生 1,182,764 -1.02% -13.37% -31.30% 2020-10-08
202009 3577 泓格 59,720 10.44% -24.29% -6.37% 2020-10-08
202009 3580 友威科 66,764 29.65% -13.79% -37.51% 2020-10-08
202009 3581 博磊 85,742 -8.08% -21.01% -4.55% 2020-10-08
202009 3583 辛耘 363,145 22.68% 34.28% -23.87% 2020-10-08
202009 3588 通嘉 142,976 18.94% 54.72% 36.27% 2020-10-08
202009 3594 磐儀 144,529 14.48% -19.96% -4.36% 2020-10-08
202009 3609 東林 42,688 14.31% 5.06% -20.78% 2020-10-08
202009 3615 安可 78,764 -7.35% 48.11% 57.58% 2020-10-08
202009 3617 碩天 968,694 12.73% 29.39% -2.33% 2020-10-08
202009 3622 洋華 123,281 237.26% -6.59% 5.49% 2020-10-08
202009 3628 盈正 203,327 5.70% 9.02% -8.43% 2020-10-08
202009 3629 地心引力 95,919 13.18% 523.62% 751.11% 2020-10-08
202009 3631 晟楠 20,602 -6.98% -49.20% -53.06% 2020-10-08
202009 3642 駿熠電 31,626 47.76% -21.48% 3.12% 2020-10-08
202009 3646 艾恩特 57,870 1.88% 12.95% 5.77% 2020-10-08
202009 3661 世芯-KY 652,246 -4.79% 112.17% 78.66% 2020-10-08
202009 3663 鑫科 237,462 2.10% 5.83% 11.00% 2020-10-08
202009 3672 康聯訊 82,980 0.47% 110.27% 21.13% 2020-10-08
202009 3673 TPK-KY 10,590,404 5.60% -28.52% -10.60% 2020-10-08
202009 3680 家登 172,362 0.72% -12.33% 7.95% 2020-10-08
202009 3682 亞太電 1,048,167 -4.77% -18.14% -4.58% 2020-10-08
202009 3684 榮昌 41,464 -2.85% 19.91% 9.88% 2020-10-08
202009 3686 達能 10,457 -7.17% 6.56% -36.69% 2020-10-08
202009 3687 歐買尬 123,993 7.49% 36.13% 23.47% 2020-10-08
202009 3689 湧德 446,334 -0.74% 2.77% 8.16% 2020-10-08
202009 3693 營邦 229,179 -18.83% -23.46% -14.04% 2020-10-08
202009 3694 海華 970,882 2.70% 32.51% 20.84% 2020-10-08
202009 3706 神達 4,192,784 9.72% 48.73% 21.97% 2020-10-08
202009 3710 連展投控 755,755 6.74% 7.76% 6.28% 2020-10-08
202009 3711 日月光投控 43,925,748 4.72% 6.76% 10.41% 2020-10-08
202009 3712 永崴投控 634,603 16.02% -42.64% -26.16% 2020-10-08
202009 3713 新晶投控 14,582 71.75% 0.00% 0.00% 2020-10-08
202009 4104 佳醫 573,907 0.83% 15.65% 5.27% 2020-10-08
202009 4107 邦特 170,685 -0.48% 11.05% 2.39% 2020-10-08
202009 4108 懷特 7,156 -24.52% 51.16% -26.20% 2020-10-08
202009 4109 加捷生醫 20,006 24.74% -4.17% -25.17% 2020-10-08
202009 4111 濟生 77,196 -4.45% -3.20% -2.43% 2020-10-08
202009 4113 聯上 22,905 20,722.72% 0.65% -81.19% 2020-10-08
202009 4114 健喬 227,924 -7.24% 11.34% 12.63% 2020-10-08
202009 4123 晟德 51,560 19.72% -58.44% -48.54% 2020-10-08
202009 4126 太醫 178,417 2.96% 14.23% 4.82% 2020-10-08
202009 4127 天良 29,992 -1.75% 2.99% 5.55% 2020-10-08
202009 4129 聯合 210,133 0.38% 2.15% -7.10% 2020-10-08
202009 4130 健亞 41,351 17.01% 5.45% 5.97% 2020-10-08
202009 4131 晶宇 9,083 -4.98% 10.84% -10.89% 2020-10-08
202009 4133 亞諾法 42,920 -6.33% 40.61% 8.40% 2020-10-08
202009 4138 曜亞 92,966 16.12% 1.08% -15.21% 2020-10-08
202009 4139 馬光-KY 80,141 0.93% -6.31% -14.13% 2020-10-08
202009 4152 台微體 59,735 1,764.38% 1,026.65% -54.43% 2020-10-08
202009 4153 鈺緯 75,288 -8.57% 41.85% 5.69% 2020-10-08
202009 4155 訊映 129,401 20.73% 24.46% 19.12% 2020-10-08
202009 4157 太景*-KY 942 -21.10% -41.19% 10.44% 2020-10-08
202009 4160 創源 39,821 12.05% 31.41% 3.54% 2020-10-08
202009 4161 聿新科 18,978 -45.37% -63.40% -13.52% 2020-10-08
202009 4168 醣聯 0 -100.00% 0.00% -39.59% 2020-10-08
202009 4171 瑞基 61,168 -16.03% 124.09% 135.53% 2020-10-08
202009 4173 久裕 80,501 -24.24% 32.80% 15.01% 2020-10-08
202009 4174 浩鼎 554 0.00% 155.29% 10,661.90% 2020-10-08
202009 4188 安克 4,037 -36.56% -14.50% -37.22% 2020-10-08
202009 4190 佐登-KY 269,073 18.38% -0.41% -18.83% 2020-10-08
202009 4198 欣大健康 5,229 -58.00% -61.92% -50.68% 2020-10-08
202009 4205 中華食 127,836 -13.51% 5.09% 4.69% 2020-10-08
202009 4303 信立 24,238 -3.28% -30.72% -21.54% 2020-10-08
202009 4306 炎洲 1,293,307 11.84% -7.48% -17.72% 2020-10-08
202009 4402 福大 6,822 -9.97% -44.62% -22.22% 2020-10-08
202009 4416 三圓 51,324 554.89% 557.41% 71.03% 2020-10-08
202009 4417 金洲 274,034 31.77% 7.87% -7.84% 2020-10-08
202009 4419 元勝 10 -23.07% -81.48% -67.38% 2020-10-08
202009 4420 光明 50,969 23.81% -2.34% -39.22% 2020-10-08
202009 4426 利勤 109,515 -5.29% -48.69% -48.93% 2020-10-08
202009 4433 興采 233,643 -4.33% 70.01% 32.48% 2020-10-08
202009 4438 廣越 1,834,130 1.15% -24.74% -20.57% 2020-10-08
202009 4502 健信 173,653 2.66% 49.46% -17.45% 2020-10-08
202009 4503 金雨 14,001 -19.84% -60.03% -44.53% 2020-10-08
202009 4510 高鋒 132,589 16.00% -12.45% -17.63% 2020-10-08
202009 4513 福裕 133,707 74.88% 26.91% -24.63% 2020-10-08
202009 4527 方土霖 248,422 50.80% -7.14% -1.56% 2020-10-08
202009 4533 協易機 224,459 14.02% -27.73% -15.84% 2020-10-08
202009 4536 拓凱 704,355 11.67% 15.55% -6.71% 2020-10-08
202009 4538 大詠城 22,437 1.52% -20.05% -38.07% 2020-10-08
202009 4540 全球傳動 195,344 -25.40% 34.61% 24.59% 2020-10-08
202009 4541 晟田 62,858 13.97% -51.06% -39.47% 2020-10-08
202009 4543 萬在 70,426 -16.99% 11.35% -10.95% 2020-10-08
202009 4545 銘鈺 165,709 -4.49% 26.38% 4.15% 2020-10-08
202009 4550 長佳 134,524 -0.02% 33.42% 27.73% 2020-10-08
202009 4557 永新-KY 153,191 25.56% 11.67% -13.00% 2020-10-08
202009 4562 穎漢 55,816 12.62% -25.84% -35.79% 2020-10-08
202009 4564 元翎 170,997 -7.91% -18.34% -29.78% 2020-10-08
202009 4566 時碩工業 361,444 23.47% 0.74% -12.58% 2020-10-08
202009 4571 鈞興-KY 201,293 1.49% 48.42% 13.04% 2020-10-08
202009 4572 駐龍 32,138 41.35% -54.27% -54.45% 2020-10-08
202009 4576 大銀微系統 183,363 -3.17% 36.32% 17.00% 2020-10-08
202009 4580 捷流閥業 192,372 -8.86% 2.13% 2.52% 2020-10-08
202009 4581 光隆精密-KY 81,693 7.29% 9.47% -21.21% 2020-10-08
202009 4609 唐鋒 34,232 -58.46% -30.66% -49.57% 2020-10-08
202009 4706 大恭 111,140 -2.29% -4.72% -17.70% 2020-10-08
202009 4707 磐亞 130,845 -3.66% -7.56% -14.69% 2020-10-08
202009 4711 永純 74,826 14.61% -17.54% -30.95% 2020-10-08
202009 4712 南璋 7,782 108.63% 9,876.92% -19.90% 2020-10-08
202009 4714 永捷 27,575 -28.29% -64.57% -29.30% 2020-10-08
202009 4720 德淵 278,677 5.48% 1.78% -6.60% 2020-10-08
202009 4725 信昌化 710,192 4.68% 8.44% -28.87% 2020-10-08
202009 4726 永昕 69,147 30.51% 124.97% 87.81% 2020-10-08
202009 4729 熒茂 60,649 -9.16% -29.54% -5.23% 2020-10-08
202009 4736 泰博 543,955 25.67% 102.97% 50.61% 2020-10-08
202009 4737 華廣 199,098 31.24% 24.79% -16.94% 2020-10-08
202009 4739 康普 482,591 16.93% -10.15% -15.56% 2020-10-08
202009 4741 泓瀚 49,107 -1.84% -16.16% -27.63% 2020-10-08
202009 4747 強生 31,726 -3.05% 4.06% 6.45% 2020-10-08
202009 4754 國碳科 46,748 4.93% 11.86% -9.77% 2020-10-08
202009 4764 雙鍵 232,700 17.45% -16.25% -32.74% 2020-10-08
202009 4766 南寶 1,383,760 9.59% -8.45% -11.89% 2020-10-08
202009 4767 誠泰科技 100,284 8.02% 2.37% -6.27% 2020-10-08
202009 4806 昇華 95 0.00% -93.60% 476.67% 2020-10-08
202009 4903 聯光通 53,249 -13.46% -4.38% 13.03% 2020-10-08
202009 4905 台聯電 1,821 -41.42% -72.68% -4.67% 2020-10-08
202009 4907 富宇 70,718 154.99% 434.77% 72.96% 2020-10-08
202009 4908 前鼎 59,556 -1.97% 3.18% -8.54% 2020-10-08
202009 4930 燦星網 1,022,438 -2.98% 15.57% -7.93% 2020-10-08
202009 4933 友輝 274,341 2.67% 34.90% 9.39% 2020-10-08
202009 4938 和碩 126,145,765 19.44% -19.98% -0.67% 2020-10-08
202009 4943 康控-KY 536,516 32.88% -12.48% -5.54% 2020-10-08
202009 4944 兆遠 31,820 16.69% -35.76% -50.58% 2020-10-08
202009 4946 辣椒 4,581 4.97% -78.42% -67.46% 2020-10-08
202009 4950 牧東 16,620 54.96% 92.98% -41.17% 2020-10-08
202009 4953 緯軟 449,983 0.97% 6.65% -6.78% 2020-10-08
202009 4958 臻鼎-KY 11,573,909 12.25% -19.68% -2.58% 2020-10-08
202009 4960 誠美材 830,130 0.26% -29.32% -40.11% 2020-10-08
202009 4973 廣穎 418,231 8.78% 35.89% 13.16% 2020-10-08
202009 4976 佳凌 160,405 16.83% 82.23% -11.29% 2020-10-08
202009 4977 眾達-KY 318,450 0.65% 36.39% 34.63% 2020-10-08
202009 4979 華星光 93,808 -12.04% -19.29% 1.41% 2020-10-08
202009 4987 科誠 104,516 25.66% 30.50% -9.03% 2020-10-08
202009 4999 鑫禾 275,692 18.23% 38.70% 25.22% 2020-10-08
202009 5007 三星 508,898 19.37% 2.05% -28.93% 2020-10-08
202009 5013 強新 596,403 24.82% 6.67% -9.89% 2020-10-08
202009 5014 建錩 1,417,634 2.52% -8.83% -13.75% 2020-10-08
202009 5102 富強 59,862 23.57% 12.50% -8.97% 2020-10-08
202009 5201 凱衛 24,705 32.19% 66.56% 61.66% 2020-10-08
202009 5202 力新 18,793 24.38% -16.33% -1.70% 2020-10-08
202009 5206 坤悅 270,833 -38.15% 71.93% 2.46% 2020-10-08
202009 5209 新鼎 263,247 -11.47% 172.66% 137.15% 2020-10-08
202009 5210 寶碩 21,102 31.75% 15.80% -18.45% 2020-10-08
202009 5212 凌網 111,990 36.13% 42.23% 9.87% 2020-10-08
202009 5213 亞昕 191,981 -35.53% -66.70% 110.03% 2020-10-08
202009 5220 萬達光電 119,682 -8.67% 66.32% 13.75% 2020-10-08
202009 5223 安力-KY 221,187 11.98% 60.67% 35.58% 2020-10-08
202009 5230 雷笛克光學 90,532 5.57% 2.75% -3.77% 2020-10-08
202009 5245 智晶 123,096 -1.85% 13.72% 0.20% 2020-10-08
202009 5251 天鉞電 25,990 70.85% -1.44% -34.48% 2020-10-08
202009 5263 智崴 71,566 -14.70% -62.26% -45.68% 2020-10-08
202009 5264 鎧勝-KY 5,510,400 35.60% 98.15% 21.22% 2020-10-08
202009 5269 祥碩 816,100 20.60% 111.49% 81.66% 2020-10-08
202009 5272 笙科 40,248 1.04% -9.92% -16.76% 2020-10-08
202009 5278 尚凡 82,606 5.53% -3.61% -10.04% 2020-10-08
202009 5281 大峽谷-KY 100,885 25.03% -1.45% -34.56% 2020-10-08
202009 5287 數字 129,838 -4.40% 3.72% 3.22% 2020-10-08
202009 5288 豐祥-KY 410,267 -9.00% -1.75% -15.39% 2020-10-08
202009 5291 邑昇 115,074 8.76% 20.47% -5.84% 2020-10-08
202009 5301 寶得利 11,112 53.22% -88.18% -92.98% 2020-10-08
202009 5302 太欣 3,299 46.55% -7.95% -48.94% 2020-10-08
202009 5304 鼎創達 170,389 -2.43% 184.91% 22.11% 2020-10-08
202009 5305 敦南 536,167 -11.15% -45.50% -41.50% 2020-10-08
202009 5310 天剛 4,335 -46.51% -85.22% -59.20% 2020-10-08
202009 5324 士開 33,471 6.56% -37.50% -53.70% 2020-10-08
202009 5328 華容 70,890 6.90% -3.91% 8.16% 2020-10-08
202009 5347 世界 2,850,091 2.38% 21.81% 16.52% 2020-10-08
202009 5348 系通 8,032 -31.78% -13.31% -22.39% 2020-10-08
202009 5353 台林 98,662 -6.13% -11.66% -21.62% 2020-10-08
202009 5355 佳總 51,206 -5.62% -32.37% -31.23% 2020-10-08
202009 5356 協益 323,041 0.19% -7.37% -28.65% 2020-10-08
202009 5364 力麗店 49,652 -22.69% 19.35% -16.44% 2020-10-08
202009 5381 合正 27,590 24.00% -4.68% -13.17% 2020-10-08
202009 5386 青雲 104,636 -18.10% -50.98% 5.90% 2020-10-08
202009 5392 應華 1,049,708 12.90% 0.70% -15.85% 2020-10-08
202009 5398 慕康生醫 32,662 15.09% 23.50% -18.43% 2020-10-08
202009 5403 中菲 165,626 -3.38% 7.20% 13.07% 2020-10-08
202009 5410 國眾 364,629 10.62% -3.99% 4.82% 2020-10-08
202009 5425 台半 934,983 7.98% 5.95% -4.92% 2020-10-08
202009 5426 振發 142,586 23.32% -2.00% 15.17% 2020-10-08
202009 5434 崇越 3,166,037 7.54% 14.02% 18.98% 2020-10-08
202009 5443 均豪 314,836 -0.80% -18.45% -28.09% 2020-10-08
202009 5450 南良 229,906 8.08% 9.22% -10.13% 2020-10-08
202009 5452 佶優 422,182 -1.68% -6.57% -7.33% 2020-10-08
202009 5455 昇益 156 -0.63% -99.10% -99.94% 2020-10-08
202009 5457 宣德 1,271,239 -7.14% -8.37% 61.30% 2020-10-08
202009 5460 同協 40,224 -1.61% -43.59% -21.52% 2020-10-08
202009 5474 聰泰 298,332 -17.45% 274.40% 95.53% 2020-10-08
202009 5478 智冠 614,410 6.77% 19.45% 29.36% 2020-10-08
202009 5484 慧友 25,583 -3.91% 28.51% -2.52% 2020-10-08
202009 5487 通泰 43,147 1.93% 23.24% 18.95% 2020-10-08
202009 5488 松普 95,571 8.16% 15.84% -18.42% 2020-10-08
202009 5489 彩富 81,130 0.58% -50.80% -28.50% 2020-10-08
202009 5493 三聯 231,188 -2.09% 14.95% 11.76% 2020-10-08
202009 5498 凱崴 117,421 19.82% 5.52% -5.97% 2020-10-08
202009 5511 德昌 436,849 14.83% 26.72% -7.30% 2020-10-08
202009 5512 力麒 517,841 -14.77% 26.83% -28.22% 2020-10-08
202009 5514 三豐 37,854 337.61% -65.74% -47.21% 2020-10-08
202009 5519 隆大 1,000,509 676.72% 294.21% -19.25% 2020-10-08
202009 5521 工信 188,472 -22.50% -51.43% 112.25% 2020-10-08
202009 5523 豐謙 47,086 -31.54% 25.66% -6.83% 2020-10-08
202009 5525 順天 40,934 -51.21% -65.40% -57.33% 2020-10-08
202009 5529 志嘉 10,082 -71.60% -30.14% -83.68% 2020-10-08
202009 5533 皇鼎 290,881 421.46% 43.57% 67.80% 2020-10-08
202009 5536 聖暉 1,101,896 -5.14% -6.71% 8.65% 2020-10-08
202009 5538 東明-KY 875,862 13.18% 14.65% -1.80% 2020-10-08
202009 5543 桓鼎-KY 104,336 4.32% 49.04% -10.28% 2020-10-08
202009 5546 永固-KY 495,252 3.49% -22.68% -15.10% 2020-10-08
202009 5603 陸海 166,131 9.88% 27.54% 12.29% 2020-10-08
202009 5604 中連貨 10,564 -0.09% -0.84% 201.76% 2020-10-08
202009 5607 遠雄港 157,998 0.19% 7.41% -24.61% 2020-10-08
202009 5608 四維航 225,759 -5.70% -32.07% -32.53% 2020-10-08
202009 5703 亞都 24,497 -4.76% -61.09% -54.16% 2020-10-08
202009 5820 日盛金 751,670 -8.10% 18.30% 12.61% 2020-10-08
202009 5871 中租-KY 5,244,699 3.02% 2.37% 1.97% 2020-10-08
202009 5876 上海商銀 2,934,588 -8.99% -5.79% -7.09% 2020-10-08
202009 5878 台名 54,289 -18.70% -31.81% 15.45% 2020-10-08
202009 5880 合庫金 3,959,910 -8.49% 3.13% 5.01% 2020-10-08
202009 5902 德記 122,550 -5.17% -23.93% -16.99% 2020-10-08
202009 5903 全家 7,171,119 -7.20% 10.53% 10.44% 2020-10-08
202009 5904 寶雅 1,480,403 -11.50% 8.79% 10.21% 2020-10-08
202009 5905 南仁湖 91,107 -46.10% -12.12% -13.07% 2020-10-08
202009 5906 台南-KY 107,858 -17.25% -27.89% -14.11% 2020-10-08
202009 6005 群益證 917,820 -12.10% 51.61% 21.08% 2020-10-08
202009 6016 康和證 106,682 21.90% -18.81% 49.42% 2020-10-08
202009 6020 大展證 -8,165 -114.59% -480.29% 83.57% 2020-10-08
202009 6023 元大期貨 327,568 10.16% 67.95% 33.01% 2020-10-08
202009 6024 群益期 186,850 -3.29% 38.25% 27.65% 2020-10-08
202009 6026 福邦證 12,687 -71.74% -82.05% -13.77% 2020-10-08
202009 6104 創惟 227,511 -2.68% 14.74% 36.40% 2020-10-08
202009 6108 競國 732,063 -3.38% 8.09% 3.62% 2020-10-08
202009 6109 亞元 117,023 19.85% 75.32% -10.65% 2020-10-08
202009 6111 大宇資 37,690 -18.01% 44.98% -4.04% 2020-10-08
202009 6114 久威 189,252 12.12% 27.99% -20.77% 2020-10-08
202009 6115 鎰勝 622,438 6.06% 24.27% -10.08% 2020-10-08
202009 6116 彩晶 2,055,878 7.83% 31.84% 5.95% 2020-10-08
202009 6117 迎廣 207,718 21.74% 12.34% 15.71% 2020-10-08
202009 6118 建達 741,343 -2.46% 14.63% 16.56% 2020-10-08
202009 6120 達運 1,317,224 11.83% 3.69% -23.10% 2020-10-08
202009 6127 九豪 72,469 4.27% 15.05% 26.93% 2020-10-08
202009 6129 普誠 102,378 18.73% 15.83% -10.62% 2020-10-08
202009 6130 星寶國際 15,685 14.58% 361.05% 227.96% 2020-10-08
202009 6131 鈞泰 -1,404 71.28% 70.71% -82.65% 2020-10-08
202009 6136 富爾特 45,280 -22.13% -25.37% -21.44% 2020-10-08
202009 6139 亞翔 1,193,918 17.68% -5.48% -17.27% 2020-10-08
202009 6140 訊達電腦 211,183 -33.99% 70.57% 56.16% 2020-10-08
202009 6142 友勁 396,168 3.27% 20.47% -13.43% 2020-10-08
202009 6143 振曜 454,671 -3.50% -5.06% -4.40% 2020-10-08
202009 6144 得利影 18,236 -2.15% -43.11% -43.46% 2020-10-08
202009 6150 撼訊 495,949 30.31% 24.62% 13.49% 2020-10-08
202009 6151 晉倫 142,978 9.12% -1.86% -7.76% 2020-10-08
202009 6152 百一 333,184 6.24% -24.93% -38.99% 2020-10-08
202009 6155 鈞寶 48,030 -16.03% -20.63% -8.14% 2020-10-08
202009 6156 松上 340,251 -2.60% 2.77% -5.69% 2020-10-08
202009 6160 欣技 108,719 50.25% 13.44% -25.40% 2020-10-08
202009 6163 華電網 282,910 -1.39% -40.59% 6.70% 2020-10-08
202009 6165 捷泰 173,011 106.93% 124,368.34% 14,473.57% 2020-10-08
202009 6166 凌華 817,809 20.56% 6.20% -9.14% 2020-10-08
202009 6167 久正 118,748 6.34% -29.00% -26.23% 2020-10-08
202009 6168 宏齊 212,773 0.12% 21.27% 9.12% 2020-10-08
202009 6170 統振 339,851 -7.46% -4.79% -2.00% 2020-10-08
202009 6174 安碁 35,945 19.52% 4.36% -8.63% 2020-10-08
202009 6175 立敦 295,631 10.93% 25.34% 8.85% 2020-10-08
202009 6176 瑞儀 5,438,033 2.15% 12.80% -7.71% 2020-10-08
202009 6177 達麗 117,950 -0.78% -80.14% -65.35% 2020-10-08
202009 6179 亞通 377,242 -18.08% 67.87% 59.22% 2020-10-08
202009 6182 合晶 616,112 1.75% 3.88% -8.33% 2020-10-08
202009 6183 關貿 231,853 68.55% 75.41% 17.15% 2020-10-08
202009 6184 大豐電 165,662 0.93% -0.54% -1.45% 2020-10-08
202009 6185 幃翔 62,468 21.03% -36.73% -16.69% 2020-10-08
202009 6186 新潤 77,798 715.66% 0.00% 361.78% 2020-10-08
202009 6192 巨路 508,161 -8.98% 3.18% -8.09% 2020-10-08
202009 6195 詩肯 182,611 -13.70% 6.32% 15.28% 2020-10-08
202009 6196 帆宣 2,542,196 13.02% 26.76% 2.16% 2020-10-08
202009 6198 凌泰 2,595 339.08% 259.91% 28.29% 2020-10-08
202009 6199 天品 2,280 23.51% -12.03% 16.38% 2020-10-08
202009 6203 海韻電 382,485 3.91% 61.99% 56.33% 2020-10-08
202009 6204 艾華 55,825 9.38% 34.55% -13.73% 2020-10-08
202009 6205 詮欣 105,928 26.65% 4.80% 13.86% 2020-10-08
202009 6206 飛捷 411,070 2.10% 2.71% -16.17% 2020-10-08
202009 6208 日揚 240,097 19.39% 25.28% 8.24% 2020-10-08
202009 6210 慶生 62,233 61.56% -12.18% -7.38% 2020-10-08
202009 6212 理銘 696,203 293,656.54% 293,656.54% 455.24% 2020-10-08
202009 6214 精誠 1,973,028 23.00% 1.63% 7.19% 2020-10-08
202009 6215 和椿 107,368 -12.67% -25.55% 3.53% 2020-10-08
202009 6216 居易 76,604 -11.69% 8.31% -8.17% 2020-10-08
202009 6218 豪勉 121,021 145.49% 91.61% -33.66% 2020-10-08
202009 6219 富旺 240,386 150.16% 38.15% 55.59% 2020-10-08
202009 6220 岳豐 1,132,228 -7.19% 2.06% -4.00% 2020-10-08
202009 6221 晉泰 383,325 -4.24% 24.46% 21.16% 2020-10-08
202009 6222 上揚 53,604 -2.43% 9.96% -5.82% 2020-10-08
202009 6223 旺矽 505,438 5.55% 1.01% 10.59% 2020-10-08
202009 6225 天瀚 2,767 -13.74% 297.55% 110.10% 2020-10-08
202009 6228 全譜 3,443 5.67% -43.77% 9.66% 2020-10-08
202009 6229 研通 152,224 -0.90% 10.91% 5.60% 2020-10-08
202009 6230 超眾 918,766 11.39% 25.82% 3.44% 2020-10-08
202009 6231 系微 128,973 63.28% 66.48% 23.36% 2020-10-08
202009 6234 高僑 61,704 0.98% -82.52% -17.67% 2020-10-08
202009 6236 康呈 2,686 -13.32% 237.86% 26.51% 2020-10-08
202009 6239 力成 6,312,439 0.15% 4.79% 21.05% 2020-10-08
202009 6240 松崗 1,123 0.53% -42.43% -55.23% 2020-10-08
202009 6242 立康 55,804 -2.13% 30.22% -15.65% 2020-10-08
202009 6243 迅杰 64,306 -9.69% 22.18% 14.24% 2020-10-08
202009 6245 立端 797,758 13.23% 14.88% -2.46% 2020-10-08
202009 6246 臺龍 145,457 2.28% 93.48% 60.25% 2020-10-08
202009 6247 淇譽電 82,184 35.29% -9.51% -20.48% 2020-10-08
202009 6248 沛波 244,890 7.12% 7.85% 4.69% 2020-10-08
202009 6259 百徽 12,281 -12.70% -22.16% -8.25% 2020-10-08
202009 6261 久元 261,086 0.19% -5.27% 11.64% 2020-10-08
202009 6263 普萊德 100,478 6.00% 4.12% -11.20% 2020-10-08
202009 6264 富裔 21,406 -37.63% 927.15% 824.30% 2020-10-08
202009 6265 方土昶 99,612 31.21% 7.08% 7.52% 2020-10-08
202009 6270 倍微 372,171 24.44% 19.20% 19.59% 2020-10-08
202009 6271 同欣電 1,050,741 14.98% 60.57% 28.94% 2020-10-08
202009 6277 宏正 400,679 -5.70% -5.50% -6.50% 2020-10-08
202009 6279 胡連 346,072 15.74% 1.34% -10.23% 2020-10-08
202009 6281 全國電 1,425,381 -29.03% 3.56% 11.09% 2020-10-08
202009 6282 康舒 1,942,698 6.85% 9.32% -0.77% 2020-10-08
202009 6285 啟碁 5,893,640 5.12% 0.96% -1.35% 2020-10-08
202009 6287 元隆 104,812 -9.38% 27.69% 8.86% 2020-10-08
202009 6288 聯嘉 381,794 -6.42% -2.48% -16.11% 2020-10-08
202009 6290 良維 614,716 -6.79% 3.51% -8.79% 2020-10-08
202009 6291 沛亨 16,575 -28.44% 51.71% 24.58% 2020-10-08
202009 6405 悅城 29,182 -38.58% -49.90% -23.70% 2020-10-08
202009 6414 樺漢 8,551,786 23.53% 7.88% 2.70% 2020-10-08
202009 6416 瑞祺電通 529,622 19.10% -2.29% 36.63% 2020-10-08
202009 6418 詠昇 68,879 1.47% -19.52% -18.30% 2020-10-08
202009 6425 易發 203,481 58.66% 570.16% -18.39% 2020-10-08
202009 6426 統新 50,925 -25.48% 0.97% 28.52% 2020-10-08
202009 6442 光聖 215,866 -0.54% 14.55% -6.45% 2020-10-08
202009 6443 元晶 437,254 -9.48% 23.55% 4.17% 2020-10-08
202009 6457 紘康 109,876 4.52% 71.46% 73.91% 2020-10-08
202009 6461 益得 871 -27.41% -58.08% 19.70% 2020-10-08
202009 6464 台數科 352,404 -1.23% 31.67% 48.97% 2020-10-08
202009 6465 威潤 14,824 -1.73% 23.58% 6.39% 2020-10-08
202009 6469 大樹 746,617 -0.74% 29.85% 30.74% 2020-10-08
202009 6470 宇智 301,792 36.26% 37.20% 10.52% 2020-10-08
202009 6472 保瑞 146,595 10.97% 31.38% -0.54% 2020-10-08
202009 6477 安集 362,958 26.58% 218.22% 42.15% 2020-10-08
202009 6485 點序 94,732 16.06% 7.92% -20.88% 2020-10-08
202009 6492 生華科 50 0.00% 194.11% 133.50% 2020-10-08
202009 6494 九齊 101,966 5.84% 21.48% -2.42% 2020-10-08
202009 6496 科懋 130,882 11.02% 7.70% -1.47% 2020-10-08
202009 6499 益安 60,381 16.16% 50.28% 29.70% 2020-10-08
202009 6504 南六 987,449 12.48% 72.13% 42.69% 2020-10-08
202009 6505 台塑化 30,249,278 0.26% -38.84% -37.12% 2020-10-08
202009 6509 聚和 348,356 26.74% -1.99% -4.66% 2020-10-08
202009 6512 啟發電 18,414 -22.47% -16.32% -21.72% 2020-10-08
202009 6514 芮特-KY 62,524 19.73% -4.57% 7.05% 2020-10-08
202009 6516 勤崴國際 19,618 11.41% 77.63% -10.00% 2020-10-08
202009 6527 明達醫 53,277 -11.08% -5.32% -34.15% 2020-10-08
202009 6530 創威 16,314 -14.33% -16.44% 3.42% 2020-10-08
202009 6533 晶心科 46,359 64.83% -28.71% -13.60% 2020-10-08
202009 6538 倉和 179,055 -3.33% 16.98% 55.09% 2020-10-08
202009 6547 高端疫苗 1,746 207.39% 0.00% 615.62% 2020-10-08
202009 6548 長科* 870,822 13.78% 5.07% 1.68% 2020-10-08
202009 6558 興能高 201,049 4.26% 24.26% -20.55% 2020-10-08
202009 6569 醫揚 68,112 -42.26% -11.60% -18.62% 2020-10-08
202009 6570 維田 47,073 -9.62% -33.11% -21.78% 2020-10-08
202009 6574 霈方 80,696 33.40% -10.48% -20.05% 2020-10-08
202009 6578 達邦蛋白 53,743 22.14% 3.08% -19.78% 2020-10-08
202009 6581 鋼聯 105,097 -1.67% 11.05% -20.96% 2020-10-08
202009 6582 申豐 492,659 17.56% 52.00% 34.13% 2020-10-08
202009 6588 東典 32,660 -9.63% 7.06% 6.27% 2020-10-08
202009 6591 動力-KY 158,495 16.63% 8.92% 28.38% 2020-10-08
202009