最新營收公布
| 年月 | 股票代號 | 股票名稱 | 營收(仟元) | 營收月增率(%) | 營收年增率(%) | 累積營收年增率(%) | 公布日期 |
|---|---|---|---|---|---|---|---|
| 202204 | 6585 | 鼎基 | 259,522 | 18.62% | 19.83% | 0.50% | 2022-05-20 |
| 202204 | 6799 | 來頡 | 114,987 | 3.84% | 44.71% | 38.56% | 2022-05-12 |
| 202204 | 1229 | 聯華 | 879,141 | -18.69% | 21.35% | 17.89% | 2022-05-11 |
| 202204 | 1521 | 大億 | 378,292 | -14.56% | -3.52% | -3.72% | 2022-05-11 |
| 202204 | 2371 | 大同 | 2,098,835 | -27.48% | -5.37% | 11.18% | 2022-05-11 |
| 202204 | 2401 | 凌陽 | 763,491 | 0.25% | 14.04% | 21.55% | 2022-05-11 |
| 202204 | 2404 | 漢唐 | 2,236,942 | 15.61% | 16.08% | 3.99% | 2022-05-11 |
| 202204 | 2412 | 中華電 | 17,602,247 | 1.60% | 7.72% | 3.69% | 2022-05-11 |
| 202204 | 2601 | 益航 | 460,759 | -17.18% | -8.42% | -2.58% | 2022-05-11 |
| 202204 | 2718 | 晶悅 | 9,934 | 110.95% | 92.25% | 75.57% | 2022-05-11 |
| 202204 | 2885 | 元大金 | 7,958,314 | -12.53% | -31.13% | -26.80% | 2022-05-11 |
| 202204 | 2912 | 統一超 | 23,338,005 | 0.55% | 10.14% | 5.60% | 2022-05-11 |
| 202204 | 2924 | 東凌-KY | 5,203 | -35.22% | -78.11% | -59.05% | 2022-05-11 |
| 202204 | 3089 | 億杰 | 16,160 | 34.79% | 20.79% | -18.17% | 2022-05-11 |
| 202204 | 3162 | 精確 | 139,795 | 5.24% | 31.65% | 24.14% | 2022-05-11 |
| 202204 | 3354 | 律勝 | 10,640 | -52.26% | 0.32% | -5.09% | 2022-05-11 |
| 202204 | 3479 | 安勤 | 524,786 | -22.64% | 40.51% | 51.54% | 2022-05-11 |
| 202204 | 4414 | 如興 | 1,608,847 | 22.67% | 24.21% | 0.57% | 2022-05-11 |
| 202204 | 4726 | 永昕 | 53,306 | -64.59% | 61.15% | -14.27% | 2022-05-11 |
| 202204 | 4904 | 遠傳 | 6,875,729 | -3.27% | 8.12% | 5.82% | 2022-05-11 |
| 202204 | 4950 | 牧東 | 8,848 | -62.56% | 7.46% | 39.46% | 2022-05-11 |
| 202204 | 5530 | 龍巖 | 310,316 | -22.30% | 14.81% | 9.27% | 2022-05-11 |
| 202204 | 6264 | 富裔 | 21,862 | 24.03% | -48.78% | -64.08% | 2022-05-11 |
| 202204 | 6265 | 方土昶 | 90,652 | -34.80% | -14.33% | 8.73% | 2022-05-11 |
| 202204 | 6419 | 京晨科 | 18,365 | -15.40% | -32.62% | -33.66% | 2022-05-11 |
| 202204 | 6442 | 光聖 | 213,161 | -19.01% | -12.32% | -1.53% | 2022-05-11 |
| 202204 | 6803 | 崑鼎投控 | 500,049 | -3.69% | 17.33% | 13.29% | 2022-05-11 |
| 202204 | 8096 | 擎亞 | 2,408,093 | -25.09% | -3.82% | 12.51% | 2022-05-11 |
| 202204 | 8210 | 勤誠 | 520,343 | -36.06% | -31.59% | 1.14% | 2022-05-11 |
| 202204 | 8443 | 阿瘦 | 97,352 | -10.90% | -1.60% | 10.00% | 2022-05-11 |
| 202204 | 8936 | 國統 | 401,799 | 20.93% | 18.84% | -0.73% | 2022-05-11 |
| 202204 | 9912 | 偉聯 | 51,411 | -13.89% | -12.61% | 4.23% | 2022-05-11 |
| 202204 | 9950 | 萬國通 | 175,371 | 1.26% | 113.53% | 159.27% | 2022-05-11 |
| 202204 | 9951 | 皇田 | 302,262 | -19.23% | -29.12% | -16.66% | 2022-05-11 |
| 202204 | 912000 | 晨訊科-DR | 95,252 | -47.56% | -55.66% | -25.91% | 2022-05-11 |
| 202204 | 1101 | 台泥 | 8,319,342 | -16.57% | -13.98% | -1.40% | 2022-05-10 |
| 202204 | 1102 | 亞泥 | 8,710,220 | 6.73% | 11.09% | 10.33% | 2022-05-10 |
| 202204 | 1103 | 嘉泥 | 168,089 | -23.75% | -9.25% | -6.72% | 2022-05-10 |
| 202204 | 1104 | 環泥 | 638,493 | 7.92% | 21.95% | 10.52% | 2022-05-10 |
| 202204 | 1109 | 信大 | 519,822 | 5.94% | -32.14% | -31.77% | 2022-05-10 |
| 202204 | 1110 | 東泥 | 114,127 | -36.23% | -20.69% | 4.91% | 2022-05-10 |
| 202204 | 1201 | 味全 | 1,495,139 | -5.96% | -4.59% | 1.83% | 2022-05-10 |
| 202204 | 1203 | 味王 | 516,050 | -0.20% | 9.57% | 4.69% | 2022-05-10 |
| 202204 | 1210 | 大成 | 9,182,352 | 7.28% | 1.42% | 12.05% | 2022-05-10 |
| 202204 | 1213 | 大飲 | 26,326 | -13.89% | -16.77% | -4.96% | 2022-05-10 |
| 202204 | 1215 | 卜蜂 | 2,192,046 | -11.52% | 9.72% | 21.70% | 2022-05-10 |
| 202204 | 1216 | 統一 | 42,977,511 | 2.05% | 12.04% | 8.75% | 2022-05-10 |
| 202204 | 1217 | 愛之味 | 301,579 | -21.84% | 10.22% | 5.38% | 2022-05-10 |
| 202204 | 1218 | 泰山 | 912,408 | -1.63% | 12.57% | 15.49% | 2022-05-10 |
| 202204 | 1219 | 福壽 | 1,479,641 | -10.38% | 19.28% | 14.84% | 2022-05-10 |
| 202204 | 1220 | 台榮 | 248,582 | -12.99% | -5.13% | 9.71% | 2022-05-10 |
| 202204 | 1227 | 佳格 | 2,157,826 | -4.06% | -7.66% | -16.16% | 2022-05-10 |
| 202204 | 1232 | 大統益 | 1,919,923 | -11.43% | 0.16% | 12.70% | 2022-05-10 |
| 202204 | 1234 | 黑松 | 645,499 | 1.13% | -6.05% | -7.31% | 2022-05-10 |
| 202204 | 1236 | 宏亞 | 130,046 | -20.68% | 29.84% | 5.30% | 2022-05-10 |
| 202204 | 1240 | 茂生農經 | 290,585 | 5.91% | 16.51% | 17.58% | 2022-05-10 |
| 202204 | 1258 | 其祥-KY | 211,844 | 3.83% | 8.19% | 5.79% | 2022-05-10 |
| 202204 | 1259 | 安心 | 457,469 | -3.68% | 5.49% | 4.50% | 2022-05-10 |
| 202204 | 1268 | 漢來美食 | 203,488 | -34.79% | -29.19% | -5.64% | 2022-05-10 |
| 202204 | 1307 | 三芳 | 983,242 | -3.65% | 40.93% | 9.54% | 2022-05-10 |
| 202204 | 1310 | 台苯 | 1,296,574 | 0.03% | 15.08% | 48.02% | 2022-05-10 |
| 202204 | 1312 | 國喬 | 1,809,407 | 5.73% | -7.18% | -11.66% | 2022-05-10 |
| 202204 | 1314 | 中石化 | 2,781,957 | 6.65% | -1.16% | -0.85% | 2022-05-10 |
| 202204 | 1315 | 達新 | 184,323 | -27.16% | 10.74% | 13.21% | 2022-05-10 |
| 202204 | 1316 | 上曜 | 251,232 | 60.67% | 219.50% | 103.10% | 2022-05-10 |
| 202204 | 1321 | 大洋 | 630,884 | -6.43% | 15.94% | 15.54% | 2022-05-10 |
| 202204 | 1323 | 永裕 | 302,017 | -18.77% | -0.40% | 14.22% | 2022-05-10 |
| 202204 | 1324 | 地球 | 95,073 | -4.77% | 13.81% | 4.67% | 2022-05-10 |
| 202204 | 1325 | 恆大 | 51,593 | 23.17% | -62.18% | -66.79% | 2022-05-10 |
| 202204 | 1337 | 再生-KY | 53,408 | 75.86% | -50.76% | -47.79% | 2022-05-10 |
| 202204 | 1339 | 昭輝 | 177,505 | 10.38% | 4.09% | 0.98% | 2022-05-10 |
| 202204 | 1340 | 勝悅-KY | 25,347 | -42.42% | -52.91% | -13.28% | 2022-05-10 |
| 202204 | 1402 | 遠東新 | 21,984,550 | -6.38% | 18.87% | 14.23% | 2022-05-10 |
| 202204 | 1409 | 新纖 | 4,214,453 | -8.33% | 11.65% | 20.07% | 2022-05-10 |
| 202204 | 1410 | 南染 | 36,907 | -9.96% | -12.65% | -17.03% | 2022-05-10 |
| 202204 | 1416 | 廣豐 | 18,654 | 5.11% | -13.35% | -14.51% | 2022-05-10 |
| 202204 | 1417 | 嘉裕 | 111,074 | -24.97% | -1.74% | 18.77% | 2022-05-10 |
| 202204 | 1418 | 東華 | 70 | -97.81% | -98.88% | -72.50% | 2022-05-10 |
| 202204 | 1419 | 新紡 | 259,024 | -11.97% | 5.82% | 26.89% | 2022-05-10 |
| 202204 | 1432 | 大魯閣 | 77,220 | -11.52% | 0.71% | 9.39% | 2022-05-10 |
| 202204 | 1439 | 中和 | 194 | -95.01% | -96.75% | -57.37% | 2022-05-10 |
| 202204 | 1442 | 名軒 | 45,463 | -60.03% | -19.00% | -43.17% | 2022-05-10 |
| 202204 | 1444 | 力麗 | 1,448,814 | 39.35% | 87.71% | 46.23% | 2022-05-10 |
| 202204 | 1446 | 宏和 | 11,466 | -6.56% | 13.54% | -54.31% | 2022-05-10 |
| 202204 | 1447 | 力鵬 | 1,749,634 | -41.32% | -8.40% | 4.16% | 2022-05-10 |
| 202204 | 1453 | 大將 | 38 | -99.92% | 0.00% | 683.46% | 2022-05-10 |
| 202204 | 1456 | 怡華 | 71,729 | 122.50% | 23.05% | -68.61% | 2022-05-10 |
| 202204 | 1460 | 宏遠 | 724,281 | -24.51% | -2.18% | 16.50% | 2022-05-10 |
| 202204 | 1466 | 聚隆 | 266,956 | -16.34% | 1.70% | 3.00% | 2022-05-10 |
| 202204 | 1467 | 南緯 | 456,377 | -29.08% | -6.43% | 1.05% | 2022-05-10 |
| 202204 | 1471 | 首利 | 30,035 | 43.13% | -26.39% | -51.18% | 2022-05-10 |
| 202204 | 1472 | 三洋實業 | 68,295 | -0.53% | 31.55% | 130.63% | 2022-05-10 |
| 202204 | 1473 | 台南 | 454,728 | -40.85% | 18.19% | 33.05% | 2022-05-10 |
| 202204 | 1503 | 士電 | 2,398,634 | -13.07% | -1.26% | 6.17% | 2022-05-10 |
| 202204 | 1504 | 東元 | 4,434,537 | -13.44% | 8.02% | 17.64% | 2022-05-10 |
| 202204 | 1512 | 瑞利 | 54,886 | -14.87% | -46.53% | -37.27% | 2022-05-10 |
| 202204 | 1513 | 中興電 | 1,464,869 | -25.89% | -12.72% | -2.46% | 2022-05-10 |
| 202204 | 1517 | 利奇 | 324,533 | -36.65% | -15.77% | 11.14% | 2022-05-10 |
| 202204 | 1519 | 華城 | 488,370 | -14.33% | -28.54% | -17.35% | 2022-05-10 |
| 202204 | 1522 | 堤維西 | 1,619,858 | -7.15% | 19.12% | 17.09% | 2022-05-10 |
| 202204 | 1524 | 耿鼎 | 230,615 | 3.16% | 89.37% | 32.91% | 2022-05-10 |
| 202204 | 1525 | 江申 | 116,158 | -8.88% | 0.00% | -3.06% | 2022-05-10 |
| 202204 | 1527 | 鑽全 | 360,476 | -24.27% | 7.35% | 5.96% | 2022-05-10 |
| 202204 | 1528 | 恩德 | 345,836 | -4.49% | 20.44% | 9.07% | 2022-05-10 |
| 202204 | 1529 | 樂士 | 28,514 | -51.39% | 38.45% | 129.54% | 2022-05-10 |
| 202204 | 1530 | 亞崴 | 270,022 | 53.95% | -13.20% | -19.69% | 2022-05-10 |
| 202204 | 1532 | 勤美 | 968,599 | -46.57% | -24.86% | 12.69% | 2022-05-10 |
| 202204 | 1539 | 巨庭 | 231,345 | -17.27% | -4.97% | 22.42% | 2022-05-10 |
| 202204 | 1540 | 喬福 | 59,780 | -27.10% | 41.84% | 1.85% | 2022-05-10 |
| 202204 | 1541 | 錩泰 | 478,025 | -16.76% | 0.60% | 17.65% | 2022-05-10 |
| 202204 | 1570 | 力肯 | 43,253 | -42.81% | 9.09% | -0.35% | 2022-05-10 |
| 202204 | 1580 | 新麥 | 295,592 | -5.99% | -23.72% | -6.68% | 2022-05-10 |
| 202204 | 1583 | 程泰 | 494,177 | 14.70% | -16.85% | -10.45% | 2022-05-10 |
| 202204 | 1584 | 精剛 | 132,880 | 0.59% | 78.28% | 83.82% | 2022-05-10 |
| 202204 | 1589 | 永冠-KY | 687,515 | 1.17% | -11.52% | -14.44% | 2022-05-10 |
| 202204 | 1591 | 駿吉-KY | 70,732 | -0.72% | 6.36% | -9.04% | 2022-05-10 |
| 202204 | 1595 | 川寶 | 192,211 | 17.01% | 7.35% | 6.24% | 2022-05-10 |
| 202204 | 1597 | 直得 | 117,194 | -19.12% | -27.54% | -12.01% | 2022-05-10 |
| 202204 | 1598 | 岱宇 | 463,617 | -43.52% | -53.85% | -43.66% | 2022-05-10 |
| 202204 | 1599 | 宏佳騰 | 259,565 | -37.64% | 14.03% | 16.99% | 2022-05-10 |
| 202204 | 1609 | 大亞 | 2,406,527 | -9.10% | 14.31% | 11.24% | 2022-05-10 |
| 202204 | 1616 | 億泰 | 330,991 | -10.79% | 61.76% | 42.90% | 2022-05-10 |
| 202204 | 1617 | 榮星 | 359,962 | -9.12% | -19.27% | -12.29% | 2022-05-10 |
| 202204 | 1626 | 艾美特-KY | 1,188,835 | 17.88% | 3.64% | -15.51% | 2022-05-10 |
| 202204 | 1701 | 中化 | 678,926 | -0.02% | 4.85% | -1.00% | 2022-05-10 |
| 202204 | 1702 | 南僑 | 1,640,303 | -2.93% | -2.40% | 1.01% | 2022-05-10 |
| 202204 | 1708 | 東鹼 | 620,278 | -4.27% | 49.43% | 100.65% | 2022-05-10 |
| 202204 | 1709 | 和益 | 774,773 | -25.21% | 2.73% | 19.41% | 2022-05-10 |
| 202204 | 1710 | 東聯 | 2,268,161 | 4.07% | -12.80% | -4.17% | 2022-05-10 |
| 202204 | 1712 | 興農 | 2,007,657 | -7.94% | 32.99% | 27.48% | 2022-05-10 |
| 202204 | 1726 | 永記 | 749,504 | -22.52% | 11.35% | 16.18% | 2022-05-10 |
| 202204 | 1727 | 中華化 | 181,274 | -22.39% | 15.22% | 32.28% | 2022-05-10 |
| 202204 | 1730 | 花仙子 | 174,124 | -6.90% | -6.07% | -10.91% | 2022-05-10 |
| 202204 | 1732 | 毛寶 | 49,366 | 2.97% | -11.81% | -7.94% | 2022-05-10 |
| 202204 | 1734 | 杏輝 | 217,214 | -17.19% | 7.00% | 7.96% | 2022-05-10 |
| 202204 | 1736 | 喬山 | 2,137,951 | -17.12% | -5.52% | 1.38% | 2022-05-10 |
| 202204 | 1742 | 台蠟 | 32,909 | -49.20% | 81.44% | 38.41% | 2022-05-10 |
| 202204 | 1760 | 寶齡富錦 | 183,649 | 30.98% | 84.86% | 34.81% | 2022-05-10 |
| 202204 | 1762 | 中化生 | 219,036 | -18.53% | 175.40% | 49.37% | 2022-05-10 |
| 202204 | 1784 | 訊聯 | 82,096 | -7.56% | -2.41% | -0.58% | 2022-05-10 |
| 202204 | 1785 | 光洋科 | 1,704,757 | -45.78% | -32.09% | -5.44% | 2022-05-10 |
| 202204 | 1789 | 神隆 | 161,594 | -46.41% | -30.96% | 2.78% | 2022-05-10 |
| 202204 | 1795 | 美時 | 999,151 | -15.80% | -13.67% | -7.16% | 2022-05-10 |
| 202204 | 1799 | 易威 | 5,222 | -68.73% | -58.51% | -52.16% | 2022-05-10 |
| 202204 | 1805 | 寶徠 | 5,383 | -96.34% | -88.53% | 274.82% | 2022-05-10 |
| 202204 | 1806 | 冠軍 | 299,284 | -3.23% | 9.77% | 21.28% | 2022-05-10 |
| 202204 | 1808 | 潤隆 | 89,827 | -63.42% | -88.99% | -83.16% | 2022-05-10 |
| 202204 | 1809 | 中釉 | 225,670 | -8.80% | 26.37% | 19.79% | 2022-05-10 |
| 202204 | 1810 | 和成 | 395,729 | -14.35% | -13.04% | 0.66% | 2022-05-10 |
| 202204 | 1817 | 凱撒衛 | 239,932 | -11.89% | 16.59% | 7.22% | 2022-05-10 |
| 202204 | 1905 | 華紙 | 1,907,254 | -13.90% | -1.57% | 0.25% | 2022-05-10 |
| 202204 | 1907 | 永豐餘 | 6,240,162 | -14.92% | -14.81% | -9.02% | 2022-05-10 |
| 202204 | 2002 | 中鋼 | 45,410,117 | 8.99% | 23.04% | 19.21% | 2022-05-10 |
| 202204 | 2006 | 東和鋼鐵 | 5,708,162 | -6.34% | 12.56% | 16.48% | 2022-05-10 |
| 202204 | 2010 | 春源 | 2,173,218 | -10.32% | -1.42% | 10.35% | 2022-05-10 |
| 202204 | 2012 | 春雨 | 990,905 | -24.70% | 4.36% | 22.94% | 2022-05-10 |
| 202204 | 2017 | 官田鋼 | 401,303 | -4.04% | -1.25% | -2.81% | 2022-05-10 |
| 202204 | 2020 | 美亞 | 609,974 | -2.26% | 20.67% | 18.82% | 2022-05-10 |
| 202204 | 2022 | 聚亨 | 1,011,389 | 25.16% | 11.65% | -13.95% | 2022-05-10 |
| 202204 | 2023 | 燁輝 | 8,131,183 | 3.00% | 15.49% | 21.62% | 2022-05-10 |
| 202204 | 2024 | 志聯 | 102,469 | -31.56% | -21.39% | -5.91% | 2022-05-10 |
| 202204 | 2025 | 千興 | 171,177 | 1.75% | 104.22% | 32.49% | 2022-05-10 |
| 202204 | 2029 | 盛餘 | 1,460,944 | -9.51% | 17.32% | 27.00% | 2022-05-10 |
| 202204 | 2038 | 海光 | 895,997 | -12.62% | 11.18% | 16.32% | 2022-05-10 |
| 202204 | 2064 | 晉椿 | 208,387 | -24.95% | 1.00% | 8.73% | 2022-05-10 |
| 202204 | 2066 | 世德 | 230,314 | 0.88% | 16.62% | 13.30% | 2022-05-10 |
| 202204 | 2067 | 嘉鋼 | 95,596 | 3.70% | 20.31% | 13.75% | 2022-05-10 |
| 202204 | 2104 | 國際中橡 | 1,970,896 | 8.78% | -2.84% | -2.88% | 2022-05-10 |
| 202204 | 2106 | 建大 | 2,934,351 | -23.02% | -5.58% | 6.19% | 2022-05-10 |
| 202204 | 2201 | 裕隆 | 5,618,444 | -12.60% | -4.89% | -7.61% | 2022-05-10 |
| 202204 | 2204 | 中華 | 2,529,298 | 0.71% | -3.50% | -13.28% | 2022-05-10 |
| 202204 | 2206 | 三陽工業 | 3,984,297 | -4.92% | 7.31% | 11.17% | 2022-05-10 |
| 202204 | 2207 | 和泰車 | 18,418,347 | -13.15% | -12.10% | -9.07% | 2022-05-10 |
| 202204 | 2208 | 台船 | 838,877 | -42.01% | -24.51% | 13.62% | 2022-05-10 |
| 202204 | 2211 | 長榮鋼 | 1,158,842 | 2.32% | 46.98% | 18.59% | 2022-05-10 |
| 202204 | 2221 | 大甲 | 141,885 | 4.85% | 14.33% | 48.60% | 2022-05-10 |
| 202204 | 2227 | 裕日車 | 1,582,436 | -35.86% | -38.91% | -10.91% | 2022-05-10 |
| 202204 | 2228 | 劍麟 | 306,431 | -25.94% | 1.00% | 6.68% | 2022-05-10 |
| 202204 | 2230 | 泰茂 | 43,174 | 13.60% | -20.90% | -20.29% | 2022-05-10 |
| 202204 | 2235 | 謚源 | 66,083 | -15.97% | 26.82% | 32.57% | 2022-05-10 |
| 202204 | 2236 | 百達-KY | 91,326 | -18.61% | -1.12% | 1.54% | 2022-05-10 |
| 202204 | 2239 | 英利-KY | 1,300,218 | 3.52% | -30.33% | -3.57% | 2022-05-10 |
| 202204 | 2243 | 宏旭-KY | 191,417 | -31.41% | 286.55% | 99.05% | 2022-05-10 |
| 202204 | 2247 | 汎德永業 | 4,642,251 | 35.07% | 13.95% | -0.97% | 2022-05-10 |
| 202204 | 2250 | IKKA-KY | 223,370 | -22.08% | -27.03% | -18.99% | 2022-05-10 |
| 202204 | 2312 | 金寶 | 13,088,303 | -5.24% | 12.81% | 16.64% | 2022-05-10 |
| 202204 | 2316 | 楠梓電 | 328,635 | -39.57% | -17.51% | 12.08% | 2022-05-10 |
| 202204 | 2321 | 東訊 | 85,007 | -8.14% | 4.48% | 9.01% | 2022-05-10 |
| 202204 | 2323 | 中環 | 639,600 | -4.97% | 0.40% | -5.34% | 2022-05-10 |
| 202204 | 2327 | 國巨 | 10,145,203 | -4.51% | 12.50% | 22.93% | 2022-05-10 |
| 202204 | 2329 | 華泰 | 1,462,314 | -2.30% | 6.87% | 2.79% | 2022-05-10 |
| 202204 | 2330 | 台積電 | 172,561,382 | 0.34% | 55.02% | 40.08% | 2022-05-10 |
| 202204 | 2332 | 友訊 | 1,293,585 | -16.17% | 11.98% | 5.05% | 2022-05-10 |
| 202204 | 2340 | 台亞 | 419,749 | -8.79% | -17.68% | -18.69% | 2022-05-10 |
| 202204 | 2342 | 茂矽 | 190,594 | 4.71% | 37.16% | 30.07% | 2022-05-10 |
| 202204 | 2344 | 華邦電 | 8,923,615 | -3.18% | 7.44% | 19.59% | 2022-05-10 |
| 202204 | 2349 | 錸德 | 610,566 | -1.05% | -7.60% | -8.91% | 2022-05-10 |
| 202204 | 2353 | 宏碁 | 19,225,271 | -36.57% | -22.94% | 1.13% | 2022-05-10 |
| 202204 | 2355 | 敬鵬 | 1,229,610 | -18.79% | -12.56% | -1.89% | 2022-05-10 |
| 202204 | 2358 | 廷鑫 | 215,691 | -0.73% | 32.48% | 30.79% | 2022-05-10 |
| 202204 | 2362 | 藍天 | 590,152 | -73.66% | -68.23% | -6.26% | 2022-05-10 |
| 202204 | 2363 | 矽統 | 18,289 | -15.30% | 12.52% | -9.37% | 2022-05-10 |
| 202204 | 2373 | 震旦行 | 589,105 | -41.00% | -51.08% | -18.63% | 2022-05-10 |
| 202204 | 2375 | 凱美 | 470,080 | -16.32% | -32.37% | -18.06% | 2022-05-10 |
| 202204 | 2388 | 威盛 | 718,349 | -23.48% | 53.31% | 43.59% | 2022-05-10 |
| 202204 | 2399 | 映泰 | 176,243 | -11.25% | -16.87% | 7.36% | 2022-05-10 |
| 202204 | 2406 | 國碩 | 591,311 | 3.85% | -16.26% | -20.45% | 2022-05-10 |
| 202204 | 2409 | 友達 | 20,223,010 | -27.88% | -31.68% | -9.58% | 2022-05-10 |
| 202204 | 2413 | 環科 | 383,062 | 7.99% | 17.76% | -9.37% | 2022-05-10 |
| 202204 | 2414 | 精技 | 1,662,350 | -23.02% | -1.49% | -0.15% | 2022-05-10 |
| 202204 | 2420 | 新巨 | 251,403 | 1.56% | 1.39% | 8.20% | 2022-05-10 |
| 202204 | 2424 | 隴華 | 9,264 | -20.73% | 707.67% | 267.96% | 2022-05-10 |
| 202204 | 2425 | 承啟 | 490,459 | -13.89% | 4.25% | 14.82% | 2022-05-10 |
| 202204 | 2427 | 三商電 | 239,726 | -27.93% | -11.96% | 14.00% | 2022-05-10 |
| 202204 | 2431 | 聯昌 | 92,014 | -10.71% | -41.97% | -46.76% | 2022-05-10 |
| 202204 | 2433 | 互盛電 | 271,721 | -0.24% | -18.92% | -17.02% | 2022-05-10 |
| 202204 | 2434 | 統懋 | 11,453 | 37.85% | -15.78% | -29.82% | 2022-05-10 |
| 202204 | 2438 | 翔耀 | 22,285 | -9.55% | -34.35% | -34.54% | 2022-05-10 |
| 202204 | 2442 | 新美齊 | 9,441 | -6.49% | -98.91% | -96.30% | 2022-05-10 |
| 202204 | 2443 | 昶虹 | 2,125 | -34.83% | -80.28% | -95.18% | 2022-05-10 |
| 202204 | 2454 | 聯發科 | 52,624,634 | -11.07% | 43.89% | 35.08% | 2022-05-10 |
| 202204 | 2461 | 光群雷 | 573,486 | -2.95% | 6.51% | 9.22% | 2022-05-10 |
| 202204 | 2462 | 良得電 | 416,328 | -0.59% | -7.33% | 3.17% | 2022-05-10 |
| 202204 | 2466 | 冠西電 | 79,756 | 39.11% | 13.25% | 0.52% | 2022-05-10 |
| 202204 | 2467 | 志聖 | 416,519 | -4.98% | -31.63% | -16.90% | 2022-05-10 |
| 202204 | 2468 | 華經 | 153,887 | -24.57% | -32.05% | -11.15% | 2022-05-10 |
| 202204 | 2471 | 資通 | 69,112 | 7.12% | 11.66% | 9.28% | 2022-05-10 |
| 202204 | 2474 | 可成 | 1,117,662 | -58.34% | -70.61% | -49.25% | 2022-05-10 |
| 202204 | 2477 | 美隆電 | 360,654 | 31.17% | 25.95% | 32.76% | 2022-05-10 |
| 202204 | 2478 | 大毅 | 462,561 | -12.50% | -13.99% | -10.79% | 2022-05-10 |
| 202204 | 2480 | 敦陽科 | 528,269 | -3.67% | 15.05% | 10.45% | 2022-05-10 |
| 202204 | 2488 | 漢平 | 279,502 | 69.26% | 34.34% | 7.63% | 2022-05-10 |
| 202204 | 2491 | 吉祥全 | -19,552 | 60.95% | -108.93% | -126.33% | 2022-05-10 |
| 202204 | 2492 | 華新科 | 3,514,993 | 0.52% | -10.98% | -7.91% | 2022-05-10 |
| 202204 | 2493 | 揚博 | 234,240 | -21.33% | 8.61% | 11.50% | 2022-05-10 |
| 202204 | 2495 | 普安 | 85,739 | -19.16% | -9.75% | -0.36% | 2022-05-10 |
| 202204 | 2501 | 國建 | 492,995 | 46.91% | 3.39% | -52.56% | 2022-05-10 |
| 202204 | 2505 | 國揚 | 259,414 | -84.17% | -82.49% | -25.57% | 2022-05-10 |
| 202204 | 2506 | 太設 | 62,435 | -25.37% | -55.88% | -78.14% | 2022-05-10 |
| 202204 | 2514 | 龍邦 | 768,975 | -1.79% | 14.62% | -8.14% | 2022-05-10 |
| 202204 | 2516 | 新建 | 610,122 | 30.59% | -16.27% | -8.28% | 2022-05-10 |
| 202204 | 2520 | 冠德 | 1,691,013 | -1.60% | 23.46% | 5.91% | 2022-05-10 |
| 202204 | 2524 | 京城 | 384,119 | 41.92% | -31.75% | -32.44% | 2022-05-10 |
| 202204 | 2527 | 宏璟 | 247,081 | 49.32% | -50.94% | -69.20% | 2022-05-10 |
| 202204 | 2534 | 宏盛 | 242,901 | -54.38% | 43.18% | 40.87% | 2022-05-10 |
| 202204 | 2535 | 達欣工 | 1,537,012 | 29.44% | 30.68% | 24.97% | 2022-05-10 |
| 202204 | 2539 | 櫻花建 | 2,562,133 | 0.00% | 974,095.05% | 1,441.53% | 2022-05-10 |
| 202204 | 2540 | 愛山林 | 478,161 | 11.12% | 11.55% | -2.19% | 2022-05-10 |
| 202204 | 2542 | 興富發 | 803,565 | -59.30% | -79.12% | -37.40% | 2022-05-10 |
| 202204 | 2543 | 皇昌 | 771,186 | -0.33% | 16.13% | 22.39% | 2022-05-10 |
| 202204 | 2546 | 根基 | 893,885 | -8.65% | 10.54% | -10.59% | 2022-05-10 |
| 202204 | 2547 | 日勝生 | 383,801 | -1.65% | -10.91% | 6.56% | 2022-05-10 |
| 202204 | 2597 | 潤弘 | 1,856,484 | -10.05% | -2.16% | 7.05% | 2022-05-10 |
| 202204 | 2605 | 新興 | 225,136 | -27.43% | -12.03% | 5.37% | 2022-05-10 |
| 202204 | 2606 | 裕民 | 1,167,766 | -4.00% | 2.66% | 17.04% | 2022-05-10 |
| 202204 | 2607 | 榮運 | 1,454,769 | -1.89% | 153.98% | 148.81% | 2022-05-10 |
| 202204 | 2608 | 嘉里大榮 | 1,034,463 | -11.82% | 4.46% | 3.45% | 2022-05-10 |
| 202204 | 2610 | 華航 | 12,239,986 | -0.51% | 12.56% | 27.96% | 2022-05-10 |
| 202204 | 2611 | 志信 | 70,924 | 8.08% | 11.61% | 24.33% | 2022-05-10 |
| 202204 | 2612 | 中航 | 384,366 | 4.27% | 49.32% | 32.33% | 2022-05-10 |
| 202204 | 2613 | 中櫃 | 265,576 | -5.04% | 3.81% | 7.31% | 2022-05-10 |
| 202204 | 2614 | 東森 | 496,171 | -3.26% | 10.14% | 13.98% | 2022-05-10 |
| 202204 | 2615 | 萬海 | 24,746,031 | 1.78% | 65.64% | 96.52% | 2022-05-10 |
| 202204 | 2616 | 山隆 | 1,630,811 | -10.44% | 6.03% | 8.85% | 2022-05-10 |
| 202204 | 2618 | 長榮航 | 11,009,595 | 2.44% | 36.55% | 48.15% | 2022-05-10 |
| 202204 | 2641 | 正德 | 121,980 | -8.50% | 58.53% | 82.11% | 2022-05-10 |
| 202204 | 2642 | 宅配通 | 345,731 | 3.56% | 7.61% | 5.72% | 2022-05-10 |
| 202204 | 2701 | 萬企 | 18,274 | -10.23% | -33.93% | -20.99% | 2022-05-10 |
| 202204 | 2702 | 華園 | 103,365 | -1.32% | 76.09% | 56.06% | 2022-05-10 |
| 202204 | 2704 | 國賓 | 97,680 | -23.65% | -37.99% | -23.54% | 2022-05-10 |
| 202204 | 2705 | 六福 | 87,212 | -4.33% | -30.03% | -10.57% | 2022-05-10 |
| 202204 | 2712 | 遠雄來 | 24,985 | 18.06% | -38.43% | -25.13% | 2022-05-10 |
| 202204 | 2719 | 燦星旅 | 4,559 | 149.12% | 4.75% | -20.17% | 2022-05-10 |
| 202204 | 2722 | 夏都 | 59,592 | 7.50% | -5.87% | 0.00% | 2022-05-10 |
| 202204 | 2723 | 美食-KY | 1,277,047 | -21.02% | -21.13% | -5.48% | 2022-05-10 |
| 202204 | 2724 | 富驛-KY | 4,218 | 0.47% | -22.09% | -42.85% | 2022-05-10 |
| 202204 | 2726 | 雅茗-KY | 64,715 | 17.18% | -50.22% | -47.78% | 2022-05-10 |
| 202204 | 2727 | 王品 | 1,145,052 | -13.72% | -22.49% | -5.96% | 2022-05-10 |
| 202204 | 2729 | 瓦城 | 282,172 | -21.89% | -30.10% | -10.88% | 2022-05-10 |
| 202204 | 2732 | 六角 | 319,598 | -7.59% | -8.54% | -9.40% | 2022-05-10 |
| 202204 | 2734 | 易飛網 | 35,588 | 119.21% | 27.14% | -15.74% | 2022-05-10 |
| 202204 | 2739 | 寒舍 | 207,730 | -25.98% | -14.44% | -4.29% | 2022-05-10 |
| 202204 | 2740 | 天蔥 | 4,959 | -31.56% | -62.90% | -42.46% | 2022-05-10 |
| 202204 | 2743 | 山富 | 18,988 | 4.24% | -47.48% | -11.01% | 2022-05-10 |
| 202204 | 2745 | 五福 | 13,540 | 44.56% | -35.87% | -31.39% | 2022-05-10 |
| 202204 | 2748 | 雲品 | 136,381 | -21.28% | 5.57% | 6.85% | 2022-05-10 |
| 202204 | 2752 | 豆府 | 151,584 | -19.30% | -12.32% | 4.86% | 2022-05-10 |
| 202204 | 2753 | 八方雲集 | 546,568 | 0.41% | 13.06% | 10.99% | 2022-05-10 |
| 202204 | 2754 | 亞洲藏壽司 | 280,744 | -9.99% | 14.63% | 15.29% | 2022-05-10 |
| 202204 | 2755 | 揚秦 | 151,021 | -3.51% | 10.82% | 13.15% | 2022-05-10 |
| 202204 | 2756 | 聯發國際 | 75,247 | 22.96% | 14.62% | 4.21% | 2022-05-10 |
| 202204 | 2812 | 台中銀 | 1,080,334 | -14.60% | -7.78% | 0.89% | 2022-05-10 |
| 202204 | 2838 | 聯邦銀 | 1,063,726 | 12.41% | -35.57% | -18.81% | 2022-05-10 |
| 202204 | 2841 | 台開 | 4,771 | -42.80% | -84.28% | 77.71% | 2022-05-10 |
| 202204 | 2850 | 新產 | 1,425,474 | -7.81% | -5.64% | 1.84% | 2022-05-10 |
| 202204 | 2851 | 中再保 | 2,129,971 | 34.69% | 36.27% | 9.56% | 2022-05-10 |
| 202204 | 2855 | 統一證 | 543,329 | 18.38% | -75.79% | -71.37% | 2022-05-10 |
| 202204 | 2867 | 三商壽 | 6,887,368 | -35.88% | -35.52% | -30.56% | 2022-05-10 |
| 202204 | 2882 | 國泰金 | 32,975,411 | -34.89% | -43.99% | -33.52% | 2022-05-10 |
| 202204 | 2883 | 開發金 | 9,624,164 | -39.37% | -30.00% | -23.33% | 2022-05-10 |
| 202204 | 2887 | 台新金 | 4,611,914 | -17.17% | 12.76% | 32.13% | 2022-05-10 |
| 202204 | 2888 | 新光金 | 11,331,551 | -29.48% | -34.45% | -18.32% | 2022-05-10 |
| 202204 | 2889 | 國票金 | 622,845 | 28.05% | -28.17% | -40.26% | 2022-05-10 |
| 202204 | 2891 | 中信金 | 15,403,028 | -5.36% | 24.98% | 21.79% | 2022-05-10 |
| 202204 | 2892 | 第一金 | 5,538,478 | -8.18% | 1.49% | -1.85% | 2022-05-10 |
| 202204 | 2897 | 王道銀行 | 584,839 | -16.33% | -37.05% | -10.88% | 2022-05-10 |
| 202204 | 2903 | 遠百 | 2,555,382 | -17.95% | -13.22% | -5.44% | 2022-05-10 |
| 202204 | 2905 | 三商 | 26,695,545 | 9.07% | 22.57% | 15.48% | 2022-05-10 |
| 202204 | 2906 | 高林 | 596,341 | -17.22% | -14.00% | 4.57% | 2022-05-10 |
| 202204 | 2910 | 統領 | 30,991 | -7.24% | -11.87% | -8.38% | 2022-05-10 |
| 202204 | 2911 | 麗嬰房 | 217,259 | -20.76% | -26.79% | -13.64% | 2022-05-10 |
| 202204 | 2913 | 農林 | 29,342 | 2.35% | -14.78% | 0.23% | 2022-05-10 |
| 202204 | 2915 | 潤泰全 | 271,521 | 30.67% | 12.47% | 12.76% | 2022-05-10 |
| 202204 | 2923 | 鼎固-KY | 23,667 | -99.14% | -95.50% | 232.77% | 2022-05-10 |
| 202204 | 2926 | 誠品生活 | 372,473 | -8.20% | -8.91% | 3.63% | 2022-05-10 |
| 202204 | 2939 | 凱羿-KY | 79,664 | 19.46% | 37.66% | -25.12% | 2022-05-10 |
| 202204 | 2945 | 三商家購 | 1,147,893 | 7.22% | 9.03% | 0.25% | 2022-05-10 |
| 202204 | 3003 | 健和興 | 396,399 | -2.24% | 0.76% | 8.90% | 2022-05-10 |
| 202204 | 3010 | 華立 | 5,889,814 | -16.34% | 5.40% | 16.13% | 2022-05-10 |
| 202204 | 3018 | 同開 | 96,664 | -53.19% | -41.92% | 3.78% | 2022-05-10 |
| 202204 | 3021 | 鴻名 | 266,302 | -25.80% | 1.65% | 17.25% | 2022-05-10 |
| 202204 | 3024 | 憶聲 | 167,315 | 1.62% | 43.43% | 6.46% | 2022-05-10 |
| 202204 | 3027 | 盛達 | 81,341 | 0.34% | -5.33% | 16.87% | 2022-05-10 |
| 202204 | 3028 | 增你強 | 3,560,945 | -19.86% | 10.67% | 14.05% | 2022-05-10 |
| 202204 | 3032 | 偉訓 | 542,017 | 0.11% | -22.72% | -33.37% | 2022-05-10 |
| 202204 | 3033 | 威健 | 5,454,227 | -18.13% | -16.49% | 0.10% | 2022-05-10 |
| 202204 | 3038 | 全台 | 375,986 | 10.49% | 11.51% | 9.51% | 2022-05-10 |
| 202204 | 3041 | 揚智 | 241,003 | -9.35% | -1.28% | 17.68% | 2022-05-10 |
| 202204 | 3044 | 健鼎 | 5,248,097 | -5.75% | 1.94% | 11.65% | 2022-05-10 |
| 202204 | 3045 | 台灣大 | 12,951,974 | -3.16% | 15.25% | 13.29% | 2022-05-10 |
| 202204 | 3048 | 益登 | 8,096,215 | -24.15% | 1.58% | 14.24% | 2022-05-10 |
| 202204 | 3050 | 鈺德 | 91,322 | -7.78% | 11.98% | 8.39% | 2022-05-10 |
| 202204 | 3052 | 夆典 | 164,558 | -28.19% | -47.13% | -22.44% | 2022-05-10 |
| 202204 | 3055 | 蔚華科 | 117,789 | -44.50% | -58.17% | -58.61% | 2022-05-10 |
| 202204 | 3057 | 喬鼎 | 70,129 | -36.12% | 37.07% | 28.66% | 2022-05-10 |
| 202204 | 3058 | 立德 | 339,459 | 0.17% | -13.33% | -5.13% | 2022-05-10 |
| 202204 | 3059 | 華晶科 | 600,491 | -54.61% | -19.79% | 52.89% | 2022-05-10 |
| 202204 | 3062 | 建漢 | 201,156 | -17.48% | -35.10% | -28.39% | 2022-05-10 |
| 202204 | 3064 | 泰偉 | 6,635 | 7.58% | -73.44% | -74.93% | 2022-05-10 |
| 202204 | 3067 | 全域 | 5,227 | 889.96% | 15.46% | 71.66% | 2022-05-10 |
| 202204 | 3071 | 協禧 | 178,302 | -19.40% | -18.00% | 7.13% | 2022-05-10 |
| 202204 | 3083 | 網龍 | 32,118 | 14.65% | 35.42% | 9.26% | 2022-05-10 |
| 202204 | 3086 | 華義 | 11,642 | -14.37% | -45.09% | -31.03% | 2022-05-10 |
| 202204 | 3093 | 港建 | 318,627 | 37.95% | 96.42% | 61.23% | 2022-05-10 |
| 202204 | 3115 | 寶島極 | 0 | -100.00% | -100.00% | -58.40% | 2022-05-10 |
| 202204 | 3128 | 昇銳 | 86,270 | -17.64% | 33.84% | 19.23% | 2022-05-10 |
| 202204 | 3130 | 一零四 | 186,908 | -11.63% | 14.38% | 17.60% | 2022-05-10 |
| 202204 | 3138 | 耀登 | 103,126 | -25.48% | -20.56% | 7.51% | 2022-05-10 |
| 202204 | 3147 | 大綜 | 315,162 | 9.57% | -18.06% | -15.57% | 2022-05-10 |
| 202204 | 3164 | 景岳 | 22,677 | -32.38% | -21.45% | -14.33% | 2022-05-10 |
| 202204 | 3171 | 新洲 | 151,378 | 0.00% | -4.08% | -1.55% | 2022-05-10 |
| 202204 | 3176 | 基亞 | 54,081 | -66.53% | -15.72% | 115.66% | 2022-05-10 |
| 202204 | 3191 | 和進 | 30,411 | 41.25% | 22.30% | 3.56% | 2022-05-10 |
| 202204 | 3202 | 樺晟 | 338,263 | -22.98% | -24.54% | -7.06% | 2022-05-10 |
| 202204 | 3205 | 佰研 | 43,505 | 3.13% | -15.04% | -10.48% | 2022-05-10 |
| 202204 | 3207 | 耀勝 | 111,259 | 15.38% | 36.68% | 33.08% | 2022-05-10 |
| 202204 | 3218 | 大學光 | 285,146 | 3.45% | 23.88% | 33.35% | 2022-05-10 |
| 202204 | 3219 | 倚強科 | 82,325 | 20.12% | -49.21% | 117.38% | 2022-05-10 |
| 202204 | 3224 | 三顧 | 175,348 | -24.30% | 36.30% | 41.78% | 2022-05-10 |
| 202204 | 3229 | 晟鈦 | 55,356 | 43.46% | 45.42% | 6.21% | 2022-05-10 |
| 202204 | 3236 | 千如 | 235,016 | -14.61% | 20.52% | 25.80% | 2022-05-10 |
| 202204 | 3252 | 海灣 | 53,496 | 23.43% | 35.79% | 51.51% | 2022-05-10 |
| 202204 | 3272 | 東碩 | 223,459 | -58.23% | -39.36% | -4.76% | 2022-05-10 |
| 202204 | 3276 | 宇環 | 167,938 | -0.97% | 46.02% | 42.81% | 2022-05-10 |
| 202204 | 3288 | 點晶 | 9,111 | -16.05% | 15.43% | -14.38% | 2022-05-10 |
| 202204 | 3289 | 宜特 | 284,771 | -6.46% | 6.57% | 14.09% | 2022-05-10 |
| 202204 | 3294 | 英濟 | 135,422 | -73.73% | -67.04% | -20.21% | 2022-05-10 |
| 202204 | 3296 | 勝德 | 275,773 | 63.09% | -4.23% | -17.02% | 2022-05-10 |
| 202204 | 3310 | 佳穎 | 119,318 | -16.14% | 1.31% | 22.84% | 2022-05-10 |
| 202204 | 3313 | 斐成 | 584 | -12.04% | -85.59% | -57.07% | 2022-05-10 |
| 202204 | 3322 | 建舜電 | 175,592 | -35.28% | -46.83% | -23.38% | 2022-05-10 |
| 202204 | 3325 | 旭品 | 89,886 | 28.85% | -41.90% | -38.94% | 2022-05-10 |
| 202204 | 3338 | 泰碩 | 301,486 | -38.31% | -26.12% | -1.59% | 2022-05-10 |
| 202204 | 3349 | 寶德 | 38,137 | -39.84% | -65.79% | -48.62% | 2022-05-10 |
| 202204 | 3356 | 奇偶 | 100,920 | -10.47% | -5.83% | 1.37% | 2022-05-10 |
| 202204 | 3363 | 上詮 | 128,936 | -14.47% | -12.38% | 10.49% | 2022-05-10 |
| 202204 | 3373 | 熱映 | 3,988 | -92.09% | -96.03% | -68.68% | 2022-05-10 |
| 202204 | 3374 | 精材 | 686,634 | 3.25% | 54.33% | -7.77% | 2022-05-10 |
| 202204 | 3379 | 彬台 | 12,562 | -28.40% | -63.13% | -57.93% | 2022-05-10 |
| 202204 | 3383 | 新世紀 | 34,199 | -10.01% | -32.84% | -25.48% | 2022-05-10 |
| 202204 | 3388 | 崇越電 | 723,812 | -22.73% | -0.95% | 5.43% | 2022-05-10 |
| 202204 | 3402 | 漢科 | 375,903 | 3.98% | 28.14% | 39.16% | 2022-05-10 |
| 202204 | 3413 | 京鼎 | 867,577 | -25.27% | -16.16% | 14.62% | 2022-05-10 |
| 202204 | 3419 | 譁裕 | 148,292 | 11.30% | 7.42% | 7.53% | 2022-05-10 |
| 202204 | 3434 | 哲固 | 63,034 | -44.33% | 2.97% | 18.64% | 2022-05-10 |
| 202204 | 3438 | 類比科 | 123,338 | -11.12% | -13.18% | -7.93% | 2022-05-10 |
| 202204 | 3441 | 聯一光電 | 50,314 | -1.03% | 38.17% | 29.11% | 2022-05-10 |
| 202204 | 3444 | 利機 | 117,261 | 2.44% | 12.87% | 4.96% | 2022-05-10 |
| 202204 | 3455 | 由田 | 198,738 | 33.82% | 4.95% | 1.29% | 2022-05-10 |
| 202204 | 3465 | 進泰電子 | 118,001 | -26.75% | -45.77% | -34.19% | 2022-05-10 |
| 202204 | 3466 | 致振 | 51,139 | 174.77% | -7.43% | -53.32% | 2022-05-10 |
| 202204 | 3483 | 力致 | 526,853 | -34.30% | -5.85% | 17.44% | 2022-05-10 |
| 202204 | 3494 | 誠研 | 49,794 | 10.33% | 15.00% | 14.06% | 2022-05-10 |
| 202204 | 3498 | 陽程 | 61,094 | 41.78% | -70.66% | -43.58% | 2022-05-10 |
| 202204 | 3499 | 環天科 | 41,690 | 14.58% | 6.68% | -5.39% | 2022-05-10 |
| 202204 | 3501 | 維熹 | 414,901 | -26.82% | -11.20% | 12.10% | 2022-05-10 |
| 202204 | 3504 | 揚明光 | 215,750 | -55.32% | -42.80% | 0.42% | 2022-05-10 |
| 202204 | 3508 | 位速 | 107,159 | -21.85% | 11.00% | 22.69% | 2022-05-10 |
| 202204 | 3515 | 華擎 | 1,169,369 | -24.67% | -39.89% | -6.08% | 2022-05-10 |
| 202204 | 3516 | 亞帝歐 | 70,366 | -3.68% | 9.14% | 33.02% | 2022-05-10 |
| 202204 | 3520 | 華盈 | 61,218 | -49.23% | -42.91% | 32.51% | 2022-05-10 |
| 202204 | 3522 | 御頂 | 35,646 | -48.75% | -47.71% | -33.14% | 2022-05-10 |
| 202204 | 3528 | 安馳 | 610,528 | 6.94% | 8.41% | 0.78% | 2022-05-10 |
| 202204 | 3531 | 先益 | 184,192 | -2.13% | 8.60% | 14.95% | 2022-05-10 |
| 202204 | 3536 | 誠創 | 37,727 | -18.53% | -30.53% | -27.33% | 2022-05-10 |
| 202204 | 3540 | 曜越 | 202,806 | -7.86% | -51.42% | -50.08% | 2022-05-10 |
| 202204 | 3543 | 州巧 | 242,856 | -20.31% | -12.71% | -3.00% | 2022-05-10 |
| 202204 | 3546 | 宇峻 | 136,483 | 12.96% | 25.53% | 4.17% | 2022-05-10 |
| 202204 | 3548 | 兆利 | 380,019 | -43.21% | -29.84% | 26.21% | 2022-05-10 |
| 202204 | 3551 | 世禾 | 201,463 | 4.59% | 16.53% | 10.41% | 2022-05-10 |
| 202204 | 3552 | 同致 | 631,624 | -20.08% | -3.47% | 5.75% | 2022-05-10 |
| 202204 | 3558 | 神準 | 889,301 | -24.56% | 25.72% | 39.50% | 2022-05-10 |
| 202204 | 3567 | 逸昌 | 36,758 | -1.99% | 3.33% | 8.99% | 2022-05-10 |
| 202204 | 3570 | 大塚 | 122,388 | -20.35% | 4.19% | 8.09% | 2022-05-10 |
| 202204 | 3581 | 博磊 | 121,953 | 0.01% | -1.43% | 20.48% | 2022-05-10 |
| 202204 | 3594 | 磐儀 | 135,691 | 12.56% | 0.55% | 6.97% | 2022-05-10 |
| 202204 | 3605 | 宏致 | 857,108 | -17.77% | -9.42% | 13.06% | 2022-05-10 |
| 202204 | 3607 | 谷崧 | 183,024 | -41.42% | -42.30% | -19.08% | 2022-05-10 |
| 202204 | 3609 | 三一東林 | 79,721 | 0.37% | 49.55% | 89.21% | 2022-05-10 |
| 202204 | 3615 | 安可 | 115,861 | -7.18% | -0.98% | 4.90% | 2022-05-10 |
| 202204 | 3628 | 盈正 | 164,635 | -21.24% | -29.88% | -4.49% | 2022-05-10 |
| 202204 | 3629 | 地心引力 | 6,184 | -60.68% | -75.23% | -63.40% | 2022-05-10 |
| 202204 | 3631 | 晟楠 | 21,281 | 56.40% | 21.47% | 5.05% | 2022-05-10 |
| 202204 | 3632 | 研勤 | 27,539 | 19.77% | -18.80% | -36.11% | 2022-05-10 |
| 202204 | 3646 | 艾恩特 | 76,207 | 17.23% | 1.84% | 2.44% | 2022-05-10 |
| 202204 | 3652 | 精聯 | 173,400 | -24.68% | -2.40% | -2.66% | 2022-05-10 |
| 202204 | 3661 | 世芯-KY | 913,462 | 6.87% | -9.42% | -3.74% | 2022-05-10 |
| 202204 | 3672 | 康聯訊 | 70,868 | -2.11% | 16.81% | 16.29% | 2022-05-10 |
| 202204 | 3680 | 家登 | 366,345 | -10.64% | 120.55% | 72.85% | 2022-05-10 |
| 202204 | 3682 | 亞太電 | 1,110,769 | 1.68% | 3.27% | 4.73% | 2022-05-10 |
| 202204 | 3691 | 碩禾 | 516,415 | 3.03% | -22.01% | -25.23% | 2022-05-10 |
| 202204 | 3694 | 海華 | 635,460 | -26.27% | -28.25% | -11.79% | 2022-05-10 |
| 202204 | 3701 | 大眾控 | 1,119,616 | 19.85% | 42.98% | 33.75% | 2022-05-10 |
| 202204 | 3702 | 大聯大 | 63,807,643 | -20.28% | -3.86% | 12.39% | 2022-05-10 |
| 202204 | 3703 | 欣陸 | 2,471,889 | -39.19% | 23.35% | 49.52% | 2022-05-10 |
| 202204 | 3704 | 合勤控 | 1,315,648 | -49.20% | -27.05% | -3.86% | 2022-05-10 |
| 202204 | 3705 | 永信 | 618,693 | -15.80% | 2.38% | 7.97% | 2022-05-10 |
| 202204 | 3710 | 連展投控 | 534,934 | -12.30% | -12.94% | -10.27% | 2022-05-10 |
| 202204 | 3711 | 日月光投控 | 48,642,595 | -6.43% | 17.68% | 20.04% | 2022-05-10 |
| 202204 | 4104 | 佳醫 | 583,365 | 3.49% | 9.40% | 6.07% | 2022-05-10 |
| 202204 | 4106 | 雃博 | 201,197 | -4.45% | 14.44% | 5.27% | 2022-05-10 |
| 202204 | 4107 | 邦特 | 157,286 | 1.15% | 17.86% | 5.74% | 2022-05-10 |
| 202204 | 4109 | 加捷生醫 | 21,115 | -19.66% | 22.51% | 35.90% | 2022-05-10 |
| 202204 | 4111 | 濟生 | 93,272 | -7.50% | 8.57% | 15.37% | 2022-05-10 |
| 202204 | 4113 | 聯上 | 75 | -99.64% | -99.71% | -37.03% | 2022-05-10 |
| 202204 | 4123 | 晟德 | 64,348 | 16.00% | 28.57% | 4.03% | 2022-05-10 |
| 202204 | 4129 | 聯合 | 238,887 | -18.16% | 1.78% | 13.64% | 2022-05-10 |
| 202204 | 4133 | 亞諾法 | 36,697 | -0.45% | 13.95% | -7.23% | 2022-05-10 |
| 202204 | 4137 | 麗豐-KY | 114,328 | -72.08% | -73.01% | -25.10% | 2022-05-10 |
| 202204 | 4154 | 樂威科-KY | 45,627 | 32.06% | 66.08% | 4.43% | 2022-05-10 |
| 202204 | 4155 | 訊映 | 115,861 | -31.99% | 36.31% | 39.91% | 2022-05-10 |
| 202204 | 4160 | 創源 | 51,531 | -11.65% | 17.36% | 16.39% | 2022-05-10 |
| 202204 | 4164 | 承業醫 | 218,442 | -3.17% | 37.80% | 3.13% | 2022-05-10 |
| 202204 | 4173 | 久裕 | 73,608 | -18.13% | 4.83% | 5.21% | 2022-05-10 |
| 202204 | 4174 | 浩鼎 | 84 | -84.86% | -84.15% | -73.04% | 2022-05-10 |
| 202204 | 4198 | 欣大健康 | 14,079 | -33.50% | 96.93% | 84.98% | 2022-05-10 |
| 202204 | 4303 | 信立 | 32,023 | -13.84% | -15.32% | -8.66% | 2022-05-10 |
| 202204 | 4304 | 勝昱 | 28,633 | -20.09% | -8.47% | -20.25% | 2022-05-10 |
| 202204 | 4306 | 炎洲 | 1,373,782 | -14.58% | -10.64% | -4.03% | 2022-05-10 |
| 202204 | 4401 | 東隆興 | 420,231 | -8.38% | -7.14% | 2.89% | 2022-05-10 |
| 202204 | 4416 | 三圓 | 7,856 | -0.54% | -1.16% | -1.25% | 2022-05-10 |
| 202204 | 4417 | 金洲 | 169,686 | -10.62% | -25.61% | -15.27% | 2022-05-10 |
| 202204 | 4419 | 元勝 | 10,816 | -52.15% | 10,400.97% | 2,735.75% | 2022-05-10 |
| 202204 | 4426 | 利勤 | 117,005 | 14.64% | 127.57% | 30.61% | 2022-05-10 |
| 202204 | 4430 | 耀億 | 192,673 | -17.58% | -13.61% | -0.29% | 2022-05-10 |
| 202204 | 4433 | 興采 | 304,357 | -21.77% | 18.34% | 55.26% | 2022-05-10 |
| 202204 | 4502 | 健信 | 139,241 | 16.59% | 33.68% | -2.44% | 2022-05-10 |
| 202204 | 4510 | 高鋒 | 176,387 | -9.24% | 6.31% | 49.74% | 2022-05-10 |
| 202204 | 4513 | 福裕 | 139,723 | -14.54% | 21.98% | 19.24% | 2022-05-10 |
| 202204 | 4526 | 東台 | 495,498 | -25.12% | -38.22% | -18.44% | 2022-05-10 |
| 202204 | 4530 | 宏易 | 17,080 | 14.38% | -1.08% | 0.69% | 2022-05-10 |
| 202204 | 4534 | 慶騰 | 80,738 | -17.62% | -25.56% | -26.22% | 2022-05-10 |
| 202204 | 4535 | 至興 | 252,667 | 0.48% | 15.34% | 6.31% | 2022-05-10 |
| 202204 | 4536 | 拓凱 | 782,985 | -1.79% | 18.29% | 11.02% | 2022-05-10 |
| 202204 | 4538 | 大詠城 | 56,220 | 0.43% | 68.04% | 44.49% | 2022-05-10 |
| 202204 | 4540 | 全球傳動 | 282,040 | -14.18% | 5.20% | 16.77% | 2022-05-10 |
| 202204 | 4545 | 銘鈺 | 227,152 | 27.47% | 45.66% | 30.46% | 2022-05-10 |
| 202204 | 4550 | 長佳 | 115,628 | 9.60% | -11.71% | -1.86% | 2022-05-10 |
| 202204 | 4556 | 旭然 | 46,065 | -24.67% | -8.61% | 19.62% | 2022-05-10 |
| 202204 | 4558 | 寶緯 | 187,811 | -7.31% | 15.31% | 12.22% | 2022-05-10 |
| 202204 | 4560 | 強信-KY | 164,917 | -7.93% | 39.25% | 34.40% | 2022-05-10 |
| 202204 | 4562 | 穎漢 | 47,800 | -27.80% | -28.34% | -7.74% | 2022-05-10 |
| 202204 | 4563 | 百德 | 164,776 | -38.18% | 22.14% | 53.79% | 2022-05-10 |
| 202204 | 4572 | 駐龍 | 55,145 | 8.43% | 65.72% | 65.11% | 2022-05-10 |
| 202204 | 4581 | 光隆精密-KY | 73,797 | -3.30% | -9.15% | -2.55% | 2022-05-10 |
| 202204 | 4609 | 唐鋒 | 9,365 | -10.00% | -47.33% | -51.58% | 2022-05-10 |
| 202204 | 4706 | 大恭 | 75,357 | -46.11% | -39.04% | -17.70% | 2022-05-10 |
| 202204 | 4714 | 永捷 | 91,035 | -8.74% | 39.79% | 92.27% | 2022-05-10 |
| 202204 | 4716 | 大立 | 70,956 | -5.58% | 2.53% | -21.99% | 2022-05-10 |
| 202204 | 4728 | 雙美 | 102,505 | -0.30% | 11.14% | 18.27% | 2022-05-10 |
| 202204 | 4729 | 熒茂 | 115,680 | 1.87% | 1.62% | 29.00% | 2022-05-10 |
| 202204 | 4744 | 皇將 | 29,093 | -67.62% | -51.68% | -25.80% | 2022-05-10 |
| 202204 | 4745 | 合富-KY | 444,876 | -25.51% | 4.74% | 16.57% | 2022-05-10 |
| 202204 | 4747 | 強生 | 36,819 | 1.90% | 14.00% | 6.62% | 2022-05-10 |
| 202204 | 4754 | 國碳科 | 24,964 | -38.58% | -19.64% | 9.69% | 2022-05-10 |
| 202204 | 4764 | 雙鍵 | 236,905 | -18.49% | 4.48% | 7.07% | 2022-05-10 |
| 202204 | 4767 | 誠泰科技 | 116,305 | -7.49% | 5.95% | 18.20% | 2022-05-10 |
| 202204 | 4768 | 晶呈科技 | 51,064 | -29.73% | -2.82% | 24.70% | 2022-05-10 |
| 202204 | 4804 | 大略-KY | 21,975 | 24.53% | -23.23% | -17.54% | 2022-05-10 |
| 202204 | 4807 | 日成-KY | 101,813 | -19.46% | -47.10% | -20.02% | 2022-05-10 |
| 202204 | 4903 | 聯光通 | 33,104 | -25.76% | -36.10% | -32.60% | 2022-05-10 |
| 202204 | 4908 | 前鼎 | 68,341 | -22.36% | 6.48% | 48.05% | 2022-05-10 |
| 202204 | 4909 | 新復興 | 37,840 | -25.05% | -49.36% | -39.99% | 2022-05-10 |
| 202204 | 4916 | 事欣科 | 180,047 | -23.52% | -15.39% | 12.12% | 2022-05-10 |
| 202204 | 4919 | 新唐 | 3,706,647 | -2.18% | 6.04% | 6.34% | 2022-05-10 |
| 202204 | 4923 | 力士 | 110,299 | 1.86% | 15.85% | 24.52% | 2022-05-10 |
| 202204 | 4924 | 欣厚-KY | 37,094 | -48.97% | 2.31% | 34.23% | 2022-05-10 |
| 202204 | 4930 | 燦星網 | 681,718 | -4.70% | -30.11% | -24.72% | 2022-05-10 |
| 202204 | 4938 | 和碩 | 75,061,027 | -35.04% | -19.29% | 28.82% | 2022-05-10 |
| 202204 | 4943 | 康控-KY | 34,052 | -81.64% | -83.54% | -35.61% | 2022-05-10 |
| 202204 | 4944 | 兆遠 | 37,293 | 10.34% | -19.34% | -17.65% | 2022-05-10 |
| 202204 | 4960 | 誠美材 | 1,097,421 | 15.04% | 21.67% | 6.40% | 2022-05-10 |
| 202204 | 4967 | 十銓 | 449,686 | -31.34% | -26.50% | -14.67% | 2022-05-10 |
| 202204 | 4977 | 眾達-KY | 206,193 | -3.09% | -14.13% | -23.86% | 2022-05-10 |
| 202204 | 4994 | 傳奇 | 171,231 | 4.20% | -27.25% | -25.07% | 2022-05-10 |
| 202204 | 5007 | 三星 | 565,467 | -20.94% | -7.43% | 8.86% | 2022-05-10 |
| 202204 | 5009 | 榮剛 | 1,027,397 | -1.23% | 69.56% | 54.70% | 2022-05-10 |
| 202204 | 5016 | 松和 | 270,916 | -1.28% | 17.57% | 11.43% | 2022-05-10 |
| 202204 | 5102 | 富強 | 40,723 | -22.31% | -19.05% | -11.37% | 2022-05-10 |
| 202204 | 5209 | 新鼎 | 219,044 | -4.26% | -40.63% | -29.06% | 2022-05-10 |
| 202204 | 5210 | 寶碩 | 20,554 | -35.93% | 29.85% | 53.94% | 2022-05-10 |
| 202204 | 5212 | 凌網 | 52,226 | -25.55% | -23.79% | -21.24% | 2022-05-10 |
| 202204 | 5215 | 科嘉-KY | 259,076 | 10.83% | -18.67% | -29.57% | 2022-05-10 |
| 202204 | 5245 | 智晶 | 126,744 | -1.86% | 3.95% | 0.33% | 2022-05-10 |
| 202204 | 5251 | 天鉞電 | 24,528 | 75.53% | 117.58% | -12.75% | 2022-05-10 |
| 202204 | 5258 | 虹堡 | 421,135 | -16.81% | 48.54% | 69.56% | 2022-05-10 |
| 202204 | 5263 | 智崴 | 54,695 | -9.03% | -12.47% | -17.31% | 2022-05-10 |
| 202204 | 5269 | 祥碩 | 431,811 | -10.59% | -2.93% | -6.38% | 2022-05-10 |
| 202204 | 5272 | 笙科 | 62,939 | 6.51% | 24.86% | 33.92% | 2022-05-10 |
| 202204 | 5278 | 尚凡 | 141,679 | -0.80% | 21.58% | 25.20% | 2022-05-10 |
| 202204 | 5281 | 大峽谷-KY | 32,675 | -54.41% | -65.49% | -35.84% | 2022-05-10 |
| 202204 | 5283 | 禾聯碩 | 694,552 | -12.37% | 28.15% | 33.08% | 2022-05-10 |
| 202204 | 5287 | 數字 | 161,109 | 2.33% | 17.05% | 14.93% | 2022-05-10 |
| 202204 | 5301 | 寶得利 | 2,375 | -44.97% | -66.05% | -39.99% | 2022-05-10 |
| 202204 | 5302 | 太欣 | 1,123 | -21.74% | -73.86% | -77.34% | 2022-05-10 |
| 202204 | 5306 | 桂盟 | 547,750 | -20.00% | -12.97% | 2.18% | 2022-05-10 |
| 202204 | 5309 | 系統電 | 268,563 | -13.40% | 52.41% | 54.34% | 2022-05-10 |
| 202204 | 5314 | 世紀 | 1,799 | 59.34% | 7.27% | -66.29% | 2022-05-10 |
| 202204 | 5321 | 美而快 | 212,073 | -17.80% | -6.89% | 10.30% | 2022-05-10 |
| 202204 | 5324 | 士開 | 31,183 | 13.91% | -12.64% | -10.32% | 2022-05-10 |
| 202204 | 5328 | 華容 | 79,755 | -12.82% | -17.06% | -4.59% | 2022-05-10 |
| 202204 | 5348 | 系通 | 11,760 | -0.55% | 8.96% | 25.84% | 2022-05-10 |
| 202204 | 5351 | 鈺創 | 486,048 | -12.83% | 21.16% | 45.90% | 2022-05-10 |
| 202204 | 5353 | 台林 | 136,604 | -2.00% | 49.36% | 44.95% | 2022-05-10 |
| 202204 | 5355 | 佳總 | 55,409 | 29.67% | 5.99% | -16.60% | 2022-05-10 |
| 202204 | 5364 | 力麗店 | 27,433 | -8.81% | -19.45% | -12.13% | 2022-05-10 |
| 202204 | 5371 | 中光電 | 3,004,358 | -35.90% | -19.96% | 17.16% | 2022-05-10 |
| 202204 | 5381 | 合正 | 31,483 | 7.01% | 5.77% | -17.12% | 2022-05-10 |
| 202204 | 5392 | 能率 | 844,745 | -13.97% | -11.18% | -3.94% | 2022-05-10 |
| 202204 | 5398 | 慕康生醫 | 24,832 | 27.08% | -25.46% | -33.36% | 2022-05-10 |
| 202204 | 5410 | 國眾 | 216,286 | -3.93% | -2.40% | -14.38% | 2022-05-10 |
| 202204 | 5426 | 振發 | 147,929 | -7.74% | 9.02% | 13.28% | 2022-05-10 |
| 202204 | 5434 | 崇越 | 4,050,846 | -10.99% | 7.85% | 25.16% | 2022-05-10 |
| 202204 | 5438 | 東友 | 154,140 | 31.03% | -21.86% | -23.37% | 2022-05-10 |
| 202204 | 5439 | 高技 | 251,033 | -8.55% | -8.93% | 1.57% | 2022-05-10 |
| 202204 | 5443 | 均豪 | 352,353 | -29.24% | -27.97% | -6.91% | 2022-05-10 |
| 202204 | 5450 | 南良 | 275,230 | -17.09% | 3.77% | 7.55% | 2022-05-10 |
| 202204 | 5455 | 昇益 | 38,164 | 236.36% | 22,218.12% | 67,625.36% | 2022-05-10 |
| 202204 | 5465 | 富驊 | 389,586 | 7.07% | -23.33% | -29.14% | 2022-05-10 |
| 202204 | 5474 | 聰泰 | 135,223 | -16.86% | -31.94% | -13.71% | 2022-05-10 |
| 202204 | 5475 | 德宏 | 35,224 | -42.59% | -79.74% | -60.38% | 2022-05-10 |
| 202204 | 5478 | 智冠 | 469,689 | 2.96% | -16.45% | -14.58% | 2022-05-10 |
| 202204 | 5483 | 中美晶 | 6,101,054 | -8.76% | 9.70% | 15.06% | 2022-05-10 |
| 202204 | 5498 | 凱崴 | 93,671 | -28.95% | -28.46% | -3.00% | 2022-05-10 |
| 202204 | 5511 | 德昌 | 548,822 | -14.02% | 27.81% | 61.16% | 2022-05-10 |
| 202204 | 5512 | 力麒 | 379,140 | -24.73% | 1.68% | -0.83% | 2022-05-10 |
| 202204 | 5521 | 工信 | 381,909 | 19.53% | 62.11% | 66.58% | 2022-05-10 |
| 202204 | 5523 | 豐謙 | 11,001 | -59.14% | -98.08% | -94.94% | 2022-05-10 |
| 202204 | 5529 | 鉅陞 | 5,940 | 7.86% | -14.67% | -28.04% | 2022-05-10 |
| 202204 | 5531 | 鄉林 | 209,885 | 95.63% | 16.22% | 48.77% | 2022-05-10 |
| 202204 | 5533 | 皇鼎 | 1,712,386 | 3.52% | 359.06% | 246.73% | 2022-05-10 |
| 202204 | 5534 | 長虹 | 512,140 | -18.26% | 399.34% | 397.24% | 2022-05-10 |
| 202204 | 5538 | 東明-KY | 1,266,279 | -19.84% | 18.94% | 42.90% | 2022-05-10 |
| 202204 | 5543 | 桓鼎-KY | 240,068 | -14.27% | 17.28% | 75.58% | 2022-05-10 |
| 202204 | 5546 | 永固-KY | 450,836 | -1.22% | -9.23% | -5.44% | 2022-05-10 |
| 202204 | 5704 | 老爺知 | 33,404 | -14.80% | -6.80% | 2.85% | 2022-05-10 |
| 202204 | 5706 | 鳳凰 | 9,192 | 38.81% | -1.45% | -8.94% | 2022-05-10 |
| 202204 | 5871 | 中租-KY | 6,891,709 | -5.79% | 19.13% | 18.95% | 2022-05-10 |
| 202204 | 5878 | 台名 | 84,913 | 13.16% | 2.40% | -6.40% | 2022-05-10 |
| 202204 | 5902 | 德記 | 177,288 | -18.82% | 28.97% | 41.74% | 2022-05-10 |
| 202204 | 5904 | 寶雅 | 1,500,796 | 2.42% | 3.55% | 0.69% | 2022-05-10 |
| 202204 | 5905 | 南仁湖 | 64,655 | -28.43% | -27.90% | -5.14% | 2022-05-10 |
| 202204 | 5907 | 大洋-KY | 307,942 | -19.33% | -20.50% | -15.54% | 2022-05-10 |
| 202204 | 6005 | 群益證 | 365,162 | -53.77% | -67.70% | -43.95% | 2022-05-10 |
| 202204 | 6024 | 群益期 | 195,876 | -24.91% | -2.56% | 3.10% | 2022-05-10 |
| 202204 | 6026 | 福邦證 | -158,114 | -416.74% | -175.23% | -83.14% | 2022-05-10 |
| 202204 | 6108 | 競國 | 389,627 | -45.27% | -49.94% | -26.59% | 2022-05-10 |
| 202204 | 6111 | 大宇資 | 203,074 | 104.21% | 316.69% | 265.58% | 2022-05-10 |
| 202204 | 6116 | 彩晶 | 1,385,548 | -20.35% | -49.62% | -40.38% | 2022-05-10 |
| 202204 | 6117 | 迎廣 | 197,556 | -12.82% | 15.26% | 13.34% | 2022-05-10 |
| 202204 | 6118 | 建達 | 656,935 | -17.25% | 4.37% | 9.98% | 2022-05-10 |
| 202204 | 6122 | 擎邦 | 211,163 | 32.38% | 61.71% | 65.70% | 2022-05-10 |
| 202204 | 6125 | 廣運 | 410,475 | 3.89% | 8.17% | 11.05% | 2022-05-10 |
| 202204 | 6127 | 九豪 | 66,130 | -29.39% | -21.19% | -1.76% | 2022-05-10 |
| 202204 | 6130 | 星寶國際 | 3,789 | -32.97% | -59.39% | -33.08% | 2022-05-10 |
| 202204 | 6136 | 富爾特 | 40,569 | -3.55% | -23.53% | -22.10% | 2022-05-10 |
| 202204 | 6139 | 亞翔 | 2,520,482 | -4.62% | 42.81% | 66.29% | 2022-05-10 |
| 202204 | 6140 | 訊達電腦 | 123,636 | -11.48% | -32.24% | -17.28% | 2022-05-10 |
| 202204 | 6141 | 柏承 | 278,910 | -20.14% | -18.73% | -5.93% | 2022-05-10 |
| 202204 | 6142 | 友勁 | 208,514 | -18.70% | 2.48% | -8.20% | 2022-05-10 |
| 202204 | 6143 | 振曜 | 356,972 | -13.44% | -20.56% | -13.81% | 2022-05-10 |
| 202204 | 6150 | 撼訊 | 367,641 | -42.33% | -48.01% | 23.18% | 2022-05-10 |
| 202204 | 6156 | 松上 | 388,981 | 18.54% | -2.84% | -0.28% | 2022-05-10 |
| 202204 | 6160 | 欣技 | 84,834 | -23.04% | -2.56% | -12.67% | 2022-05-10 |
| 202204 | 6163 | 華電網 | 220,115 | -59.32% | -57.53% | -13.83% | 2022-05-10 |
| 202204 | 6166 | 凌華 | 731,737 | -27.30% | -0.30% | 17.05% | 2022-05-10 |
| 202204 | 6167 | 久正 | 166,796 | -10.96% | 24.85% | 40.75% | 2022-05-10 |
| 202204 | 6168 | 宏齊 | 261,230 | 6.31% | -4.15% | -0.32% | 2022-05-10 |
| 202204 | 6172 | 互億 | 3,937 | -33.11% | -91.22% | -89.51% | 2022-05-10 |
| 202204 | 6179 | 亞通 | 193,717 | -10.84% | 6.90% | -12.68% | 2022-05-10 |
| 202204 | 6185 | 幃翔 | 37,036 | -23.50% | -24.26% | 3.78% | 2022-05-10 |
| 202204 | 6186 | 新潤 | 1,269 | 0.00% | -99.82% | -99.89% | 2022-05-10 |
| 202204 | 6192 | 巨路 | 462,081 | -18.57% | -22.69% | 0.21% | 2022-05-10 |
| 202204 | 6196 | 帆宣 | 3,745,042 | 7.31% | 46.64% | 47.03% | 2022-05-10 |
| 202204 | 6199 | 天品 | 6,489 | -20.80% | 10.88% | 40.76% | 2022-05-10 |
| 202204 | 6203 | 海韻電 | 228,206 | 19.59% | -47.25% | -50.52% | 2022-05-10 |
| 202204 | 6210 | 慶生 | 66,196 | -3.11% | 32.60% | 11.35% | 2022-05-10 |
| 202204 | 6212 | 理銘 | 237 | -98.19% | 0.00% | 60.72% | 2022-05-10 |
| 202204 | 6215 | 和椿 | 143,761 | -19.14% | -13.16% | 10.26% | 2022-05-10 |
| 202204 | 6216 | 居易 | 99,868 | -25.17% | 46.84% | 37.72% | 2022-05-10 |
| 202204 | 6219 | 富旺 | 92,744 | 1,649.88% | 6.50% | -61.32% | 2022-05-10 |
| 202204 | 6220 | 岳豐 | 984,358 | -9.45% | -0.41% | 6.18% | 2022-05-10 |
| 202204 | 6222 | 上揚 | 974 | -43.56% | -97.88% | -96.54% | 2022-05-10 |
| 202204 | 6224 | 聚鼎 | 229,781 | -19.42% | 8.19% | 33.70% | 2022-05-10 |
| 202204 | 6225 | 天瀚 | 831 | -45.93% | -20.24% | 113.02% | 2022-05-10 |
| 202204 | 6226 | 光鼎 | 61,656 | -54.81% | -24.44% | 10.40% | 2022-05-10 |
| 202204 | 6227 | 茂綸 | 1,098,536 | 1.45% | -14.23% | -1.99% | 2022-05-10 |
| 202204 | 6229 | 研通 | 145,158 | -6.13% | -20.63% | -1.19% | 2022-05-10 |
| 202204 | 6230 | 尼得科超眾 | 890,204 | 8.50% | 16.98% | 0.12% | 2022-05-10 |
| 202204 | 6231 | 系微 | 103,722 | -21.50% | 0.36% | 23.96% | 2022-05-10 |
| 202204 | 6234 | 高僑 | 50,982 | -91.83% | -32.08% | 214.17% | 2022-05-10 |
| 202204 | 6240 | 松崗 | 1,057 | -0.37% | -3.82% | -3.79% | 2022-05-10 |
| 202204 | 6241 | 易通展 | 116,277 | -1.81% | 762.14% | 723.83% | 2022-05-10 |
| 202204 | 6243 | 迅杰 | 39,378 | -49.00% | -48.12% | -4.70% | 2022-05-10 |
| 202204 | 6245 | 立端 | 589,015 | -17.10% | 10.50% | 5.72% | 2022-05-10 |
| 202204 | 6246 | 臺龍 | 170,765 | 4.64% | 11.29% | 5.18% | 2022-05-10 |
| 202204 | 6247 | 淇譽電 | 36,286 | 34.53% | -37.94% | -34.19% | 2022-05-10 |
| 202204 | 6259 | 百徽 | 61,080 | 3.83% | 221.82% | 176.26% | 2022-05-10 |
| 202204 | 6269 | 台郡 | 1,723,068 | -49.36% | -27.95% | 17.78% | 2022-05-10 |
| 202204 | 6276 | 安鈦克 | 101,005 | -9.89% | -13.60% | -28.09% | 2022-05-10 |
| 202204 | 6283 | 淳安 | 148,469 | -16.59% | -35.96% | -33.40% | 2022-05-10 |
| 202204 | 6284 | 佳邦 | 514,904 | -10.89% | -10.81% | -1.89% | 2022-05-10 |
| 202204 | 6290 | 良維 | 683,327 | 0.61% | -5.46% | 0.28% | 2022-05-10 |
| 202204 | 6292 | 迅德 | 118,634 | -17.90% | 32.18% | 25.03% | 2022-05-10 |
| 202204 | 6294 | 智基 | 90,806 | 7.13% | -0.77% | -2.10% | 2022-05-10 |
| 202204 | 6404 | 通訊-KY | 520 | -13.76% | -85.02% | -90.53% | 2022-05-10 |
| 202204 | 6405 | 悅城 | 41,382 | -14.70% | -6.32% | 24.77% | 2022-05-10 |
| 202204 | 6409 | 旭隼 | 2,079,911 | 24.39% | 51.11% | 31.31% | 2022-05-10 |
| 202204 | 6411 | 晶焱 | 381,584 | 27.55% | 25.41% | -2.88% | 2022-05-10 |
| 202204 | 6414 | 樺漢 | 8,168,743 | -14.57% | 16.42% | 19.44% | 2022-05-10 |
| 202204 | 6415 | 矽力-KY | 2,364,667 | 6.42% | 33.76% | 40.82% | 2022-05-10 |
| 202204 | 6416 | 瑞祺電通 | 382,034 | -13.42% | 27.14% | -2.11% | 2022-05-10 |
| 202204 | 6418 | 詠昇 | 92,763 | 20.53% | 14.38% | 23.23% | 2022-05-10 |
| 202204 | 6426 | 統新 | 54,662 | -12.78% | 5.87% | 28.35% | 2022-05-10 |
| 202204 | 6431 | 光麗-KY | 3,745 | -82.12% | -31.03% | 149.62% | 2022-05-10 |
| 202204 | 6461 | 益得 | 1,021 | -66.49% | -47.09% | 31.65% | 2022-05-10 |
| 202204 | 6464 | 台數科 | 368,943 | 3.02% | 5.30% | -1.06% | 2022-05-10 |
| 202204 | 6469 | 大樹 | 1,297,002 | 20.54% | 60.38% | 36.41% | 2022-05-10 |
| 202204 | 6472 | 保瑞 | 449,252 | 9.72% | 8.50% | -11.97% | 2022-05-10 |
| 202204 | 6477 | 安集 | 358,235 | 21.33% | 292.63% | 294.31% | 2022-05-10 |
| 202204 | 6488 | 環球晶 | 5,257,838 | -8.30% | 5.23% | 8.89% | 2022-05-10 |
| 202204 | 6499 | 益安 | 8,159 | 56.84% | 78.88% | 1,187.43% | 2022-05-10 |
| 202204 | 6508 | 惠光 | 238,014 | -12.81% | 24.94% | 21.61% | 2022-05-10 |
| 202204 | 6509 | 聚和 | 353,395 | -37.46% | -6.52% | 15.00% | 2022-05-10 |
| 202204 | 6523 | 達爾膚 | 40,507 | -45.37% | -52.47% | -7.70% | 2022-05-10 |
| 202204 | 6530 | 創威 | 22,159 | -17.94% | -1.21% | 5.92% | 2022-05-10 |
| 202204 | 6533 | 晶心科 | 45,193 | -59.87% | -16.17% | 24.96% | 2022-05-10 |
| 202204 | 6541 | 泰福-KY | 1,376 | 0.00% | 0.00% | 0.00% | 2022-05-10 |
| 202204 | 6547 | 高端疫苗 | 8,428 | -90.40% | 0.00% | 10,560.57% | 2022-05-10 |
| 202204 | 6560 | 欣普羅 | 41,954 | -3.67% | -55.06% | -46.22% | 2022-05-10 |
| 202204 | 6573 | 虹揚-KY | 111,156 | -8.99% | -46.28% | -40.52% | 2022-05-10 |
| 202204 | 6574 | 霈方 | 78,546 | 10.10% | -7.50% | -1.33% | 2022-05-10 |
| 202204 | 6578 | 達邦蛋白 | 54,343 | 0.66% | 57.85% | 4.01% | 2022-05-10 |
| 202204 | 6589 | 台康生技 | 109,331 | 46.02% | -5.70% | 30.53% | 2022-05-10 |
| 202204 | 6593 | 台灣銘板 | 47,926 | -6.19% | 1.54% | -4.26% | 2022-05-10 |
| 202204 | 6596 | 寬宏藝術 | 18,248 | -84.29% | -66.78% | 164.54% | 2022-05-10 |
| 202204 | 6598 | ABC-KY | 36,147 | 54.83% | 232.20% | -5.29% | 2022-05-10 |
| 202204 | 6605 | 帝寶 | 1,307,713 | -11.65% | -3.54% | -1.56% | 2022-05-10 |
| 202204 | 6612 | 奈米醫材 | 37,882 | -15.71% | 15.21% | 34.38% | 2022-05-10 |
| 202204 | 6615 | 慧智 | 43,244 | -8.70% | 7.34% | 2.47% | 2022-05-10 |
| 202204 | 6616 | 特昇-KY | 138,256 | -7.99% | 36.28% | 34.66% | 2022-05-10 |
| 202204 | 6624 | 萬年清 | 18,007 | 65.96% | 92.58% | -5.48% | 2022-05-10 |
| 202204 | 6625 | 必應 | 26,867 | -27.61% | -52.67% | -16.36% | 2022-05-10 |
| 202204 | 6640 | 均華 | 125,098 | -33.80% | -18.33% | 29.04% | 2022-05-10 |
| 202204 | 6655 | 科定 | 190,713 | -12.83% | -4.94% | 2.97% | 2022-05-10 |
| 202204 | 6664 | 群翊 | 223,157 | 11.45% | 46.65% | 24.46% | 2022-05-10 |
| 202204 | 6666 | 羅麗芬-KY | 82,470 | 4.19% | -6.84% | -1.06% | 2022-05-10 |
| 202204 | 6667 | 信紘科 | 159,249 | -18.34% | 47.15% | 43.08% | 2022-05-10 |
| 202204 | 6668 | 中揚光 | 112,763 | 1.38% | 6.99% | -19.22% | 2022-05-10 |
| 202204 | 6697 | 東捷資訊 | 83,247 | -9.29% | 27.92% | -7.49% | 2022-05-10 |
| 202204 | 6706 | 惠特 | 546,542 | -9.81% | 27.19% | 46.43% | 2022-05-10 |
| 202204 | 6721 | 信實 | 219,572 | 0.24% | 21.25% | 15.54% | 2022-05-10 |
| 202204 | 6727 | 亞泰金屬 | 101,030 | -1.51% | 89.65% | 70.82% | 2022-05-10 |
| 202204 | 6733 | 博晟生醫 | 1,753 | 23.01% | 153.32% | 282.92% | 2022-05-10 |
| 202204 | 6741 | 91APP*-KY | 92,590 | -4.12% | 28.55% | 21.69% | 2022-05-10 |
| 202204 | 6743 | 安普新 | 352,455 | -8.98% | -31.06% | 11.68% | 2022-05-10 |
| 202204 | 6754 | 匯僑設計 | 330,833 | -3.69% | 0.23% | 22.36% | 2022-05-10 |
| 202204 | 6767 | 台微醫 | 13,834 | -19.17% | 13.05% | 45.27% | 2022-05-10 |
| 202204 | 6770 | 力積電 | 7,326,656 | 1.70% | 48.05% | 54.14% | 2022-05-10 |
| 202204 | 6790 | 永豐實 | 697,225 | -11.16% | -13.51% | -7.56% | 2022-05-10 |
| 202204 | 6792 | 詠業 | 138,199 | -12.84% | 8.11% | 12.14% | 2022-05-10 |
| 202204 | 6806 | 森崴能源 | 430,470 | 12.18% | 666.84% | 87.02% | 2022-05-10 |
| 202204 | 6807 | 峰源-KY | 288,755 | -22.29% | -12.03% | 0.69% | 2022-05-10 |
| 202204 | 8011 | 台通 | 128,679 | -14.72% | 13.23% | 29.57% | 2022-05-10 |
| 202204 | 8032 | 光菱 | 236,426 | -37.24% | -24.36% | 2.12% | 2022-05-10 |
| 202204 | 8034 | 榮群 | 67,525 | 386.49% | 198.71% | 14.06% | 2022-05-10 |
| 202204 | 8038 | 長園科 | 1,932 | -81.55% | -37.89% | 24.54% | 2022-05-10 |
| 202204 | 8044 | 網家 | 3,411,043 | -8.74% | 0.01% | 1.47% | 2022-05-10 |
| 202204 | 8047 | 星雲 | 46,425 | -14.38% | -2.54% | 26.52% | 2022-05-10 |
| 202204 | 8048 | 德勝 | 76,879 | -4.44% | 6.16% | 11.95% | 2022-05-10 |
| 202204 | 8050 | 廣積 | 389,948 | -42.91% | -44.32% | 7.43% | 2022-05-10 |
| 202204 | 8064 | 東捷 | 301,452 | -5.01% | -33.65% | -17.30% | 2022-05-10 |
| 202204 | 8066 | 來思達 | 491,026 | -3.01% | -19.89% | -14.40% | 2022-05-10 |
| 202204 | 8068 | 全達 | 78,931 | -45.27% | 350.18% | 146.90% | 2022-05-10 |
| 202204 | 8071 | 能率網通 | 243,283 | 10.82% | -24.66% | -29.78% | 2022-05-10 |
| 202204 | 8072 | 陞泰 | 117,270 | -1.92% | -3.72% | -1.05% | 2022-05-10 |
| 202204 | 8076 | 伍豐 | 211,645 | 17.60% | 19.06% | 17.96% | 2022-05-10 |
| 202204 | 8077 | 洛碁 | 42,302 | 7.26% | 15.62% | 24.80% | 2022-05-10 |
| 202204 | 8080 | 永利聯合 | 50,335 | 68.32% | 217.81% | 72.62% | 2022-05-10 |
| 202204 | 8081 | 致新 | 895,384 | -4.49% | 16.39% | 16.31% | 2022-05-10 |
| 202204 | 8084 | 巨虹 | 71,602 | -19.85% | 9.12% | 18.30% | 2022-05-10 |
| 202204 | 8087 | 華鎂鑫 | 26,177 | -30.56% | 757.41% | 726.06% | 2022-05-10 |
| 202204 | 8088 | 品安 | 138,378 | -10.43% | -4.66% | -14.92% | 2022-05-10 |
| 202204 | 8092 | 建暐 | 28,532 | 11.19% | 1.59% | 47.49% | 2022-05-10 |
| 202204 | 8093 | 保銳 | 24,298 | -7.58% | -49.78% | -54.54% | 2022-05-10 |
| 202204 | 8097 | 常珵 | 242,318 | 163.67% | 601.69% | 388.48% | 2022-05-10 |
| 202204 | 8101 | 華冠 | 31,449 | -32.05% | -53.83% | -51.27% | 2022-05-10 |
| 202204 | 8103 | 瀚荃 | 366,605 | 8.44% | 10.67% | 12.12% | 2022-05-10 |
| 202204 | 8104 | 錸寶 | 203,442 | 62.56% | 4.25% | -17.69% | 2022-05-10 |
| 202204 | 8107 | 大億金茂 | 57,708 | -20.65% | -28.17% | -37.39% | 2022-05-10 |
| 202204 | 8110 | 華東 | 765,785 | -0.29% | 4.78% | 43.18% | 2022-05-10 |
| 202204 | 8147 | 正淩 | 125,833 | 19.87% | 33.78% | 34.76% | 2022-05-10 |
| 202204 | 8150 | 南茂 | 2,344,156 | -0.47% | 2.66% | 3.66% | 2022-05-10 |
| 202204 | 8176 | 智捷 | 18,088 | -3.93% | -56.35% | -47.75% | 2022-05-10 |
| 202204 | 8182 | 加高 | 248,616 | -2.50% | -16.35% | -7.36% | 2022-05-10 |
| 202204 | 8201 | 無敵 | 54,453 | 10.30% | 12.26% | -13.19% | 2022-05-10 |
| 202204 | 8213 | 志超 | 2,475,419 | -0.04% | 18.72% | 14.22% | 2022-05-10 |
| 202204 | 8249 | 菱光 | 422,183 | 37.78% | 12.29% | -0.25% | 2022-05-10 |
| 202204 | 8284 | 三竹 | 194,526 | -8.46% | 13.26% | 18.63% | 2022-05-10 |
| 202204 | 8291 | 尚茂 | 9,651 | -21.66% | -48.58% | -34.56% | 2022-05-10 |
| 202204 | 8341 | 日友 | 318,344 | -7.18% | 18.69% | 26.02% | 2022-05-10 |
| 202204 | 8354 | 冠好 | 63,688 | -7.28% | -4.33% | -9.72% | 2022-05-10 |
| 202204 | 8390 | 金益鼎 | 326,728 | -5.65% | 10.86% | -1.95% | 2022-05-10 |
| 202204 | 8403 | 盛弘 | 357,162 | -11.46% | 22.71% | 17.34% | 2022-05-10 |
| 202204 | 8416 | 實威 | 104,653 | -26.11% | 0.55% | 12.26% | 2022-05-10 |
| 202204 | 8418 | 捷必勝-KY | 131,093 | 20.87% | 26.23% | 0.43% | 2022-05-10 |
| 202204 | 8426 | 紅木-KY | 74,970 | -30.56% | -35.26% | 1.43% | 2022-05-10 |
| 202204 | 8429 | 金麗-KY | 7,840 | -47.92% | -82.37% | -48.64% | 2022-05-10 |
| 202204 | 8431 | 匯鑽科 | 107,778 | 18.37% | 19.66% | -3.97% | 2022-05-10 |
| 202204 | 8433 | 弘帆 | 269,580 | 19.06% | 38.69% | 32.04% | 2022-05-10 |
| 202204 | 8444 | 綠河-KY | 452,326 | -11.71% | -9.80% | -2.37% | 2022-05-10 |
| 202204 | 8450 | 霹靂 | 32,090 | 9.73% | -15.31% | -5.65% | 2022-05-10 |
| 202204 | 8454 | 富邦媒 | 7,648,230 | 1.57% | 31.79% | 26.57% | 2022-05-10 |
| 202204 | 8455 | 大拓-KY | 115,479 | -31.04% | 14.85% | 27.53% | 2022-05-10 |
| 202204 | 8462 | 柏文 | 294,136 | -11.16% | -9.17% | -3.00% | 2022-05-10 |
| 202204 | 8463 | 潤泰材 | 301,672 | 7.05% | -12.61% | -14.77% | 2022-05-10 |
| 202204 | 8464 | 億豐 | 2,775,291 | 15.78% | 16.90% | 5.95% | 2022-05-10 |
| 202204 | 8472 | 夠麻吉 | 20,347 | -28.66% | -42.26% | -31.82% | 2022-05-10 |
| 202204 | 8473 | 山林水 | 299,597 | 27.77% | 13.91% | -24.27% | 2022-05-10 |
| 202204 | 8476 | 台境 | 176,173 | 1.47% | 272.78% | 273.22% | 2022-05-10 |
| 202204 | 8477 | 創業家 | 200,460 | -9.59% | -23.72% | -24.97% | 2022-05-10 |
| 202204 | 8482 | 商億-KY | 446,998 | 7.98% | 10.31% | 6.48% | 2022-05-10 |
| 202204 | 8489 | 三貝德 | 101,831 | -3.42% | -6.46% | -6.47% | 2022-05-10 |
| 202204 | 8499 | 鼎炫-KY | 86,683 | -53.89% | -58.16% | -9.67% | 2022-05-10 |
| 202204 | 8906 | 花王 | 14,998 | -14.94% | 2.83% | 23.67% | 2022-05-10 |
| 202204 | 8908 | 欣雄 | 630,477 | -5.64% | 18.78% | 15.47% | 2022-05-10 |
| 202204 | 8916 | 光隆 | 830,677 | -5.48% | 19.17% | 23.17% | 2022-05-10 |
| 202204 | 8917 | 欣泰 | 243,450 | -1.65% | 13.64% | 12.39% | 2022-05-10 |
| 202204 | 8923 | 時報 | 32,265 | -18.17% | -5.15% | 2.23% | 2022-05-10 |
| 202204 | 8926 | 台汽電 | 404,177 | 57.73% | -29.58% | -49.60% | 2022-05-10 |
| 202204 | 8929 | 富堡 | 55,957 | -8.78% | -14.02% | -22.17% | 2022-05-10 |
| 202204 | 8932 | 宏大 | 62,686 | -49.40% | -44.88% | 8.60% | 2022-05-10 |
| 202204 | 8933 | 愛地雅 | 412,389 | -10.80% | 30.83% | 25.47% | 2022-05-10 |
| 202204 | 9902 | 台火 | 9,578 | -31.03% | -33.54% | -67.79% | 2022-05-10 |
| 202204 | 9904 | 寶成 | 21,697,522 | -1.71% | -2.59% | -4.50% | 2022-05-10 |
| 202204 | 9905 | 大華 | 713,792 | 2.08% | -7.59% | 0.75% | 2022-05-10 |
| 202204 | 9906 | 欣巴巴 | 209,386 | -74.82% | 1,744,783.33% | 2,676.17% | 2022-05-10 |
| 202204 | 9907 | 統一實 | 4,072,123 | 16.52% | 24.06% | 26.72% | 2022-05-10 |
| 202204 | 9908 | 大台北 | 284,975 | -13.46% | 1.36% | -1.45% | 2022-05-10 |
| 202204 | 9914 | 美利達 | 2,706,873 | -18.88% | 12.37% | 4.13% | 2022-05-10 |
| 202204 | 9917 | 中保科 | 1,248,585 | -0.83% | 6.30% | 5.87% | 2022-05-10 |
| 202204 | 9919 | 康那香 | 189,179 | -37.71% | -29.41% | -15.22% | 2022-05-10 |
| 202204 | 9921 | 巨大 | 5,845,888 | -34.60% | -15.41% | 2.30% | 2022-05-10 |
| 202204 | 9924 | 福興 | 749,436 | 9.34% | -13.43% | -2.84% | 2022-05-10 |
| 202204 | 9925 | 新保 | 629,106 | -1.71% | 4.34% | -0.80% | 2022-05-10 |
| 202204 | 9926 | 新海 | 195,078 | -9.12% | 3.52% | 4.31% | 2022-05-10 |
| 202204 | 9927 | 泰銘 | 961,158 | 0.00% | 27.98% | 21.34% | 2022-05-10 |
| 202204 | 9928 | 中視 | 65,718 | -4.27% | 2.90% | 6.06% | 2022-05-10 |
| 202204 | 9931 | 欣高 | 113,437 | 4.04% | 9.49% | 4.74% | 2022-05-10 |
| 202204 | 9933 | 中鼎 | 7,474,106 | -11.31% | 73.86% | 58.02% | 2022-05-10 |
| 202204 | 9935 | 慶豐富 | 426,502 | -0.95% | -4.33% | -1.57% | 2022-05-10 |
| 202204 | 9939 | 宏全 | 1,905,835 | -10.10% | 2.03% | 7.50% | 2022-05-10 |
| 202204 | 9940 | 信義 | 1,333,519 | -16.66% | -17.23% | -2.27% | 2022-05-10 |
| 202204 | 9944 | 新麗 | 230,706 | -16.42% | -13.80% | 0.47% | 2022-05-10 |
| 202204 | 9945 | 潤泰新 | 2,522,275 | 9.30% | 23.51% | 20.76% | 2022-05-10 |
| 202204 | 9946 | 三發地產 | 22,474 | -61.60% | -79.71% | -9.73% | 2022-05-10 |
| 202204 | 9949 | 琉園 | 11,549 | -14.62% | -13.00% | -4.19% | 2022-05-10 |
| 202204 | 9955 | 佳龍 | 101,850 | 5.87% | -10.08% | -15.59% | 2022-05-10 |
| 202204 | 9960 | 邁達康 | 86,754 | 43.93% | 17.24% | -18.59% | 2022-05-10 |
| 202204 | 1108 | 幸福 | 335,518 | -2.92% | -2.90% | -12.58% | 2022-05-09 |
| 202204 | 1225 | 福懋油 | 1,219,664 | -4.67% | 19.50% | 14.80% | 2022-05-09 |
| 202204 | 1231 | 聯華食 | 811,880 | 0.19% | 16.68% | 8.69% | 2022-05-09 |
| 202204 | 1233 | 天仁 | 128,340 | -7.28% | -9.07% | -5.95% | 2022-05-09 |
| 202204 | 1235 | 興泰 | 1,312 | -14.41% | 17.98% | -3.75% | 2022-05-09 |
| 202204 | 1304 | 台聚 | 5,718,382 | -0.24% | -5.13% | 2.68% | 2022-05-09 |
| 202204 | 1305 | 華夏 | 1,715,260 | -7.06% | 14.82% | 8.50% | 2022-05-09 |
| 202204 | 1308 | 亞聚 | 579,784 | -18.81% | -27.61% | 2.55% | 2022-05-09 |
| 202204 | 1309 | 台達化 | 1,637,667 | -0.17% | -12.74% | -3.71% | 2022-05-09 |
| 202204 | 1319 | 東陽 | 1,793,723 | -5.10% | 22.55% | 13.97% | 2022-05-09 |
| 202204 | 1336 | 台翰 | 200,544 | 2.61% | 7.22% | 28.69% | 2022-05-09 |
| 202204 | 1338 | 廣華-KY | 417,500 | -42.24% | -25.14% | 8.26% | 2022-05-09 |
| 202204 | 1341 | 富林-KY | 286,377 | -23.71% | 28.87% | 8.58% | 2022-05-09 |
| 202204 | 1413 | 宏洲 | 323,292 | -4.73% | 29.56% | 39.31% | 2022-05-09 |
| 202204 | 1414 | 東和 | 62,544 | 2.22% | -9.33% | -8.79% | 2022-05-09 |
| 202204 | 1423 | 利華 | 16,530 | -43.27% | -6.77% | 7.49% | 2022-05-09 |
| 202204 | 1435 | 中福 | 1,075 | -4.95% | -16.66% | -4.28% | 2022-05-09 |
| 202204 | 1440 | 南紡 | 1,765,497 | -14.32% | -6.67% | 4.58% | 2022-05-09 |
| 202204 | 1441 | 大東 | 139,385 | -23.11% | 23.17% | 13.85% | 2022-05-09 |
| 202204 | 1443 | 立益 | 53,457 | -22.75% | -2.46% | 25.25% | 2022-05-09 |
| 202204 | 1445 | 大宇 | 132,084 | 5.98% | 38.44% | 32.41% | 2022-05-09 |
| 202204 | 1455 | 集盛 | 919,860 | -19.27% | 3.78% | 15.14% | 2022-05-09 |
| 202204 | 1457 | 宜進 | 418,944 | -7.30% | 12.78% | 24.27% | 2022-05-09 |
| 202204 | 1468 | 昶和 | 108,274 | -2.09% | -8.27% | 19.01% | 2022-05-09 |
| 202204 | 1470 | 大統新創 | 72,305 | -44.48% | -5.73% | 33.68% | 2022-05-09 |
| 202204 | 1474 | 弘裕 | 307,823 | -11.99% | 15.98% | 13.37% | 2022-05-09 |
| 202204 | 1475 | 業旺 | 93,918 | -9.85% | 758.09% | 552.19% | 2022-05-09 |
| 202204 | 1476 | 儒鴻 | 3,702,605 | -0.59% | 17.24% | 21.99% | 2022-05-09 |
| 202204 | 1506 | 正道 | 102,674 | 5.47% | 51.61% | 19.43% | 2022-05-09 |
| 202204 | 1515 | 力山 | 343,199 | -8.31% | -76.67% | -64.13% | 2022-05-09 |
| 202204 | 1526 | 日馳 | 194,111 | -8.42% | 24.57% | 41.83% | 2022-05-09 |
| 202204 | 1531 | 高林股 | 207,398 | -32.50% | -20.41% | 9.71% | 2022-05-09 |
| 202204 | 1533 | 車王電 | 213,337 | -7.80% | -7.16% | 20.53% | 2022-05-09 |
| 202204 | 1535 | 中宇 | 606,248 | -13.96% | -5.31% | -4.06% | 2022-05-09 |
| 202204 | 1536 | 和大 | 634,368 | 1.12% | 13.67% | 4.14% | 2022-05-09 |
| 202204 | 1537 | 廣隆 | 650,265 | 5.99% | 6.29% | 0.53% | 2022-05-09 |
| 202204 | 1558 | 伸興 | 491,680 | -38.54% | -38.56% | -26.13% | 2022-05-09 |
| 202204 | 1568 | 倉佑 | 129,939 | -27.75% | -16.49% | 0.52% | 2022-05-09 |
| 202204 | 1582 | 信錦 | 767,382 | -29.72% | -12.13% | 11.61% | 2022-05-09 |
| 202204 | 1587 | 吉茂 | 223,761 | -3.84% | 1.03% | 9.28% | 2022-05-09 |
| 202204 | 1593 | 祺驊 | 51,202 | 7.42% | -56.54% | -42.14% | 2022-05-09 |
| 202204 | 1603 | 華電 | 268,837 | -15.01% | 80.73% | 9.95% | 2022-05-09 |
| 202204 | 1604 | 聲寶 | 778,535 | 3.73% | 13.86% | 13.77% | 2022-05-09 |
| 202204 | 1608 | 華榮 | 848,954 | -18.59% | 5.01% | 18.48% | 2022-05-09 |
| 202204 | 1615 | 大山 | 365,709 | -23.72% | -58.69% | -16.86% | 2022-05-09 |
| 202204 | 1618 | 合機 | 122,181 | -63.88% | -30.59% | -16.66% | 2022-05-09 |
| 202204 | 1707 | 葡萄王 | 829,518 | -4.41% | 8.78% | 5.38% | 2022-05-09 |
| 202204 | 1717 | 長興 | 4,520,617 | -10.51% | -4.19% | 6.05% | 2022-05-09 |
| 202204 | 1718 | 中纖 | 2,823,270 | 0.98% | 5.32% | 4.69% | 2022-05-09 |
| 202204 | 1720 | 生達 | 430,810 | -0.66% | 10.42% | 11.86% | 2022-05-09 |
| 202204 | 1721 | 三晃 | 321,888 | -6.07% | 51.45% | 19.11% | 2022-05-09 |
| 202204 | 1722 | 台肥 | 1,396,356 | -5.76% | 62.68% | 44.08% | 2022-05-09 |
| 202204 | 1725 | 元禎 | 916,035 | -14.51% | -6.09% | 4.54% | 2022-05-09 |
| 202204 | 1735 | 日勝化 | 256,244 | -23.47% | -10.61% | 9.14% | 2022-05-09 |
| 202204 | 1776 | 展宇 | 149,829 | -18.90% | 10.15% | 11.25% | 2022-05-09 |
| 202204 | 1781 | 合世 | 44,675 | -14.17% | -45.31% | -34.73% | 2022-05-09 |
| 202204 | 1786 | 科妍 | 31,938 | -43.94% | 4.97% | -6.59% | 2022-05-09 |
| 202204 | 1788 | 杏昌 | 316,201 | -7.41% | 6.82% | 10.21% | 2022-05-09 |
| 202204 | 1802 | 台玻 | 3,924,970 | 3.48% | -20.77% | -7.72% | 2022-05-09 |
| 202204 | 1813 | 寶利徠 | 29,161 | 1.36% | -37.24% | -33.06% | 2022-05-09 |
| 202204 | 1815 | 富喬 | 503,762 | 56.44% | 14.42% | -1.94% | 2022-05-09 |
| 202204 | 1903 | 士紙 | 11,582 | -30.70% | -15.19% | -59.49% | 2022-05-09 |
| 202204 | 1904 | 正隆 | 3,855,891 | -5.50% | 3.63% | 8.18% | 2022-05-09 |
| 202204 | 2007 | 燁興 | 821,080 | 8.19% | 48.66% | 20.61% | 2022-05-09 |
| 202204 | 2008 | 高興昌 | 237,669 | 83.32% | 86.04% | 68.76% | 2022-05-09 |
| 202204 | 2009 | 第一銅 | 263,231 | -6.00% | 8.54% | 11.86% | 2022-05-09 |
| 202204 | 2013 | 中鋼構 | 1,546,719 | -5.99% | 42.70% | 30.92% | 2022-05-09 |
| 202204 | 2014 | 中鴻 | 5,894,869 | 20.88% | 46.94% | 23.33% | 2022-05-09 |
| 202204 | 2027 | 大成鋼 | 11,340,809 | -6.68% | 33.34% | 40.67% | 2022-05-09 |
| 202204 | 2028 | 威致 | 1,335,087 | -13.46% | 33.16% | 32.32% | 2022-05-09 |
| 202204 | 2030 | 彰源 | 1,499,519 | -22.36% | 32.53% | 44.64% | 2022-05-09 |
| 202204 | 2031 | 新光鋼 | 1,542,909 | -25.43% | 29.90% | 39.33% | 2022-05-09 |
| 202204 | 2033 | 佳大 | 71,456 | -30.56% | 4.12% | 16.86% | 2022-05-09 |
| 202204 | 2034 | 允強 | 1,693,995 | 19.35% | 33.56% | 23.94% | 2022-05-09 |
| 202204 | 2035 | 唐榮公司 | 1,443,303 | -9.68% | 22.77% | 29.18% | 2022-05-09 |
| 202204 | 2061 | 風青 | 87,241 | 0.65% | -10.96% | -4.43% | 2022-05-09 |
| 202204 | 2062 | 橋椿 | 788,035 | -13.55% | 3.23% | 11.29% | 2022-05-09 |
| 202204 | 2069 | 運錩 | 1,367,533 | 7.87% | 40.17% | 45.35% | 2022-05-09 |
| 202204 | 2070 | 精湛 | 46,918 | -4.17% | -24.71% | -21.09% | 2022-05-09 |
| 202204 | 2105 | 正新 | 7,344,203 | -25.22% | -16.05% | -11.68% | 2022-05-09 |
| 202204 | 2107 | 厚生 | 227,984 | 25.05% | -2.04% | -30.35% | 2022-05-09 |
| 202204 | 2109 | 華豐 | 438,460 | -15.13% | -1.67% | 7.51% | 2022-05-09 |
| 202204 | 2114 | 鑫永銓 | 169,919 | -0.13% | 2.13% | 7.30% | 2022-05-09 |
| 202204 | 2233 | 宇隆 | 272,613 | -16.20% | -11.79% | 6.89% | 2022-05-09 |
| 202204 | 2302 | 麗正 | 73,724 | 7.40% | 11.94% | 17.23% | 2022-05-09 |
| 202204 | 2305 | 全友 | 24,519 | -47.24% | -53.75% | -30.12% | 2022-05-09 |
| 202204 | 2308 | 台達電 | 27,273,711 | -11.01% | 3.15% | 11.00% | 2022-05-09 |
| 202204 | 2324 | 仁寶 | 53,921,071 | -47.52% | -39.65% | -10.45% | 2022-05-09 |
| 202204 | 2331 | 精英 | 2,992,104 | 7.35% | 33.28% | 19.24% | 2022-05-09 |
| 202204 | 2347 | 聯強 | 29,682,693 | -26.57% | -6.23% | 10.25% | 2022-05-09 |
| 202204 | 2357 | 華碩 | 33,389,173 | -39.32% | -14.69% | 10.63% | 2022-05-09 |
| 202204 | 2359 | 所羅門 | 544,032 | 30.90% | 64.71% | 46.32% | 2022-05-09 |
| 202204 | 2360 | 致茂 | 1,324,679 | -29.30% | -9.34% | -0.20% | 2022-05-09 |
| 202204 | 2364 | 倫飛 | 72,949 | -3.61% | -21.56% | -2.99% | 2022-05-09 |
| 202204 | 2367 | 燿華 | 1,296,427 | -9.23% | 26.18% | 11.21% | 2022-05-09 |
| 202204 | 2369 | 菱生 | 583,835 | -9.19% | -10.41% | -0.69% | 2022-05-09 |
| 202204 | 2374 | 佳能 | 438,545 | 5.27% | 69.71% | 69.48% | 2022-05-09 |
| 202204 | 2376 | 技嘉 | 7,626,462 | -19.72% | -30.96% | 2.06% | 2022-05-09 |
| 202204 | 2377 | 微星 | 15,608,092 | -12.22% | 3.51% | 8.82% | 2022-05-09 |
| 202204 | 2382 | 廣達 | 66,728,103 | -39.49% | -21.34% | 4.16% | 2022-05-09 |
| 202204 | 2385 | 群光 | 8,060,503 | -23.98% | 0.69% | 11.35% | 2022-05-09 |
| 202204 | 2387 | 精元 | 1,239,445 | -46.38% | -42.62% | -1.66% | 2022-05-09 |
| 202204 | 2390 | 云辰 | 50,634 | -10.29% | -29.79% | -10.79% | 2022-05-09 |
| 202204 | 2392 | 正崴 | 7,029,664 | 28.37% | 9.98% | -5.61% | 2022-05-09 |
| 202204 | 2395 | 研華 | 4,775,924 | -21.75% | 2.15% | 17.14% | 2022-05-09 |
| 202204 | 2405 | 浩鑫 | 170,906 | 32.20% | 26.76% | 12.08% | 2022-05-09 |
| 202204 | 2421 | 建準 | 884,979 | -18.35% | -21.15% | -3.47% | 2022-05-09 |
| 202204 | 2423 | 固緯 | 203,223 | -16.31% | -1.57% | 12.60% | 2022-05-09 |
| 202204 | 2440 | 太空梭 | 338,032 | 7.17% | -17.56% | -19.28% | 2022-05-09 |
| 202204 | 2441 | 超豐 | 1,714,943 | 2.20% | 7.75% | 10.69% | 2022-05-09 |
| 202204 | 2450 | 神腦 | 2,422,175 | -16.42% | 9.83% | 7.62% | 2022-05-09 |
| 202204 | 2451 | 創見 | 915,455 | -25.66% | -28.99% | -8.83% | 2022-05-09 |
| 202204 | 2453 | 凌群 | 454,849 | 2.52% | 0.31% | 2.44% | 2022-05-09 |
| 202204 | 2457 | 飛宏 | 1,000,421 | -11.11% | 0.45% | 12.18% | 2022-05-09 |
| 202204 | 2459 | 敦吉 | 513,181 | -8.97% | -13.47% | 0.18% | 2022-05-09 |
| 202204 | 2464 | 盟立 | 855,138 | -3.21% | 11.32% | 11.72% | 2022-05-09 |
| 202204 | 2465 | 麗臺 | 319,960 | -20.71% | -68.80% | -31.28% | 2022-05-09 |
| 202204 | 2481 | 強茂 | 1,127,441 | -12.98% | -1.60% | 13.29% | 2022-05-09 |
| 202204 | 2482 | 連宇 | 129,740 | 126.31% | 93.90% | -1.08% | 2022-05-09 |
| 202204 | 2485 | 兆赫 | 408,879 | -22.64% | -21.65% | -6.43% | 2022-05-09 |
| 202204 | 2489 | 瑞軒 | 1,033,923 | -37.79% | -29.28% | -8.84% | 2022-05-09 |
| 202204 | 2528 | 皇普 | 317,618 | -43.38% | 130.13% | 56.82% | 2022-05-09 |
| 202204 | 2530 | 華建 | 140,359 | -38.48% | 18,740.13% | 12,722.84% | 2022-05-09 |
| 202204 | 2536 | 宏普 | 14,221 | -0.04% | -43.35% | 162.44% | 2022-05-09 |
| 202204 | 2538 | 基泰 | 30,836 | 40.95% | 98.59% | 0.39% | 2022-05-09 |
| 202204 | 2596 | 綠意 | 5,268 | 27,626.31% | -65.97% | 1,407.69% | 2022-05-09 |
| 202204 | 2609 | 陽明 | 36,864,512 | -2.63% | 69.90% | 70.95% | 2022-05-09 |
| 202204 | 2617 | 台航 | 317,175 | 6.33% | 19.41% | 23.27% | 2022-05-09 |
| 202204 | 2630 | 亞航 | 279,725 | -23.81% | -11.03% | -5.29% | 2022-05-09 |
| 202204 | 2634 | 漢翔 | 2,140,895 | -9.85% | 8.96% | 19.41% | 2022-05-09 |
| 202204 | 2640 | 大車隊 | 196,404 | -7.47% | 6.76% | 16.87% | 2022-05-09 |
| 202204 | 2643 | 捷迅 | 492,452 | 17.95% | 38.54% | 24.80% | 2022-05-09 |
| 202204 | 2706 | 第一店 | 23,965 | -0.05% | 2.92% | 2.46% | 2022-05-09 |
| 202204 | 2707 | 晶華 | 397,311 | -12.72% | -15.60% | -9.87% | 2022-05-09 |
| 202204 | 2731 | 雄獅 | 154,403 | -17.21% | -34.36% | -10.05% | 2022-05-09 |
| 202204 | 2736 | 富野 | 36,928 | -24.79% | -26.91% | -10.12% | 2022-05-09 |
| 202204 | 2801 | 彰銀 | 2,930,960 | 3.86% | 38.20% | 14.91% | 2022-05-09 |
| 202204 | 2816 | 旺旺保 | 564,882 | -23.73% | -36.56% | -17.01% | 2022-05-09 |
| 202204 | 2832 | 台產 | 476,766 | -3.06% | -19.32% | -15.14% | 2022-05-09 |
| 202204 | 2834 | 臺企銀 | 2,075,720 | 1.29% | 11.33% | 10.54% | 2022-05-09 |
| 202204 | 2845 | 遠東銀 | 1,025,486 | 18.29% | 12.05% | -4.35% | 2022-05-09 |
| 202204 | 2849 | 安泰銀 | 525,809 | -7.34% | 1.96% | 10.36% | 2022-05-09 |
| 202204 | 2880 | 華南金 | 4,627,010 | -7.05% | 9.04% | 2.73% | 2022-05-09 |
| 202204 | 2881 | 富邦金 | 36,107,764 | 14.69% | -16.12% | -9.83% | 2022-05-09 |
| 202204 | 2884 | 玉山金 | 3,959,417 | -15.44% | -21.46% | -6.50% | 2022-05-09 |
| 202204 | 2886 | 兆豐金 | 4,355,049 | -21.23% | -25.68% | -8.99% | 2022-05-09 |
| 202204 | 2890 | 永豐金 | 3,858,249 | -13.74% | 7.73% | 6.48% | 2022-05-09 |
| 202204 | 2904 | 匯僑 | 45,900 | 5.35% | 2.62% | -13.75% | 2022-05-09 |
| 202204 | 2908 | 特力 | 2,930,916 | -9.23% | -15.32% | -15.49% | 2022-05-09 |
| 202204 | 2929 | 淘帝-KY | 243,564 | -35.24% | -16.94% | -15.40% | 2022-05-09 |
| 202204 | 2936 | 客思達-KY | 549,764 | -16.04% | -33.94% | -26.77% | 2022-05-09 |
| 202204 | 2947 | 振宇五金 | 150,292 | 0.98% | 9.19% | 6.07% | 2022-05-09 |
| 202204 | 3011 | 今皓 | 129,328 | -6.45% | -5.45% | 30.98% | 2022-05-09 |
| 202204 | 3013 | 晟銘電 | 461,921 | 8.58% | 45.43% | 19.10% | 2022-05-09 |
| 202204 | 3015 | 全漢 | 1,323,605 | 4.12% | -9.94% | -6.97% | 2022-05-09 |
| 202204 | 3016 | 嘉晶 | 506,365 | 0.71% | 28.00% | 31.03% | 2022-05-09 |
| 202204 | 3017 | 奇鋐 | 4,514,840 | 7.69% | 0.68% | 13.42% | 2022-05-09 |
| 202204 | 3022 | 威強電 | 454,487 | -2.57% | -11.47% | 3.63% | 2022-05-09 |
| 202204 | 3031 | 佰鴻 | 160,064 | 23.07% | -2.36% | -2.41% | 2022-05-09 |
| 202204 | 3036 | 文曄 | 44,346,839 | -6.02% | 23.89% | 29.11% | 2022-05-09 |
| 202204 | 3043 | 科風 | 96,103 | 24.78% | 9.91% | -2.06% | 2022-05-09 |
| 202204 | 3047 | 訊舟 | 479,966 | -5.44% | 10.43% | 12.15% | 2022-05-09 |
| 202204 | 3060 | 銘異 | 322,971 | -14.26% | 18.41% | 12.89% | 2022-05-09 |
| 202204 | 3085 | 新零售 | 24,265 | 86.18% | 488.24% | 254.69% | 2022-05-09 |
| 202204 | 3088 | 艾訊 | 494,909 | -17.15% | 40.78% | 49.95% | 2022-05-09 |
| 202204 | 3092 | 鴻碩 | 355,673 | -11.78% | 51.72% | 48.83% | 2022-05-09 |
| 202204 | 3095 | 及成 | 43,031 | -11.07% | -2.62% | 4.98% | 2022-05-09 |
| 202204 | 3114 | 好德 | 426,369 | 58.43% | 44.82% | 5.55% | 2022-05-09 |
| 202204 | 3118 | 進階 | 44,900 | -16.31% | -14.28% | -24.65% | 2022-05-09 |
| 202204 | 3131 | 弘塑 | 274,061 | -5.04% | 1.15% | 17.10% | 2022-05-09 |
| 202204 | 3163 | 波若威 | 317,500 | 8.06% | 56.00% | 42.71% | 2022-05-09 |
| 202204 | 3178 | 公準 | 127,695 | -2.21% | 0.18% | 12.65% | 2022-05-09 |
| 202204 | 3206 | 志豐 | 352,474 | 1.09% | -18.63% | -1.55% | 2022-05-09 |
| 202204 | 3217 | 優群 | 171,672 | -37.81% | -29.35% | -1.30% | 2022-05-09 |
| 202204 | 3226 | 至寶電 | 261,512 | 4.42% | -0.85% | 2.46% | 2022-05-09 |
| 202204 | 3227 | 原相 | 552,799 | 11.41% | -35.62% | -37.29% | 2022-05-09 |
| 202204 | 3230 | 錦明 | 81,855 | -15.64% | -41.27% | -22.33% | 2022-05-09 |
| 202204 | 3232 | 昱捷 | 111,656 | -10.64% | 23.95% | 75.79% | 2022-05-09 |
| 202204 | 3234 | 光環 | 90,781 | -9.70% | -25.69% | -19.79% | 2022-05-09 |
| 202204 | 3259 | 鑫創 | 30,706 | -18.32% | -38.63% | -37.23% | 2022-05-09 |
| 202204 | 3266 | 昇陽 | 257,885 | -84.18% | 322.90% | 639.07% | 2022-05-09 |
| 202204 | 3268 | 海德威 | 136,778 | -20.74% | 20.49% | 16.01% | 2022-05-09 |
| 202204 | 3287 | 廣寰科 | 47,830 | 43.06% | -27.78% | -38.63% | 2022-05-09 |
| 202204 | 3290 | 東浦 | 115,250 | 20.32% | 6.19% | 3.15% | 2022-05-09 |
| 202204 | 3303 | 岱稜 | 223,334 | -17.22% | 5.68% | 15.03% | 2022-05-09 |
| 202204 | 3305 | 昇貿 | 881,028 | 0.53% | 65.28% | 57.33% | 2022-05-09 |
| 202204 | 3306 | 鼎天 | 54,162 | -50.93% | -48.25% | -13.60% | 2022-05-09 |
| 202204 | 3312 | 弘憶股 | 1,642,356 | -19.51% | 8.03% | 21.55% | 2022-05-09 |
| 202204 | 3324 | 雙鴻 | 962,736 | -27.78% | -6.23% | 6.48% | 2022-05-09 |
| 202204 | 3332 | 幸康 | 130,126 | 14.20% | 54.86% | 32.18% | 2022-05-09 |
| 202204 | 3346 | 麗清 | 401,681 | -35.06% | -13.47% | -1.07% | 2022-05-09 |
| 202204 | 3357 | 臺慶科 | 438,281 | -18.90% | -13.06% | 1.79% | 2022-05-09 |
| 202204 | 3362 | 先進光 | 361,539 | 0.75% | 5.85% | 8.93% | 2022-05-09 |
| 202204 | 3376 | 新日興 | 889,479 | -17.31% | -20.28% | -8.82% | 2022-05-09 |
| 202204 | 3426 | 台興 | 63,487 | -2.12% | 13.02% | 13.63% | 2022-05-09 |
| 202204 | 3437 | 榮創 | 230,011 | -24.09% | -30.51% | -39.11% | 2022-05-09 |
| 202204 | 3454 | 晶睿 | 710,899 | -0.22% | 51.61% | 47.45% | 2022-05-09 |
| 202204 | 3481 | 群創 | 20,610,359 | -13.84% | -32.08% | -20.74% | 2022-05-09 |
| 202204 | 3490 | 單井 | 34,413 | -41.77% | -19.58% | 40.44% | 2022-05-09 |
| 202204 | 3492 | 長盛 | 69,541 | 17.48% | -5.68% | -16.13% | 2022-05-09 |
| 202204 | 3518 | 柏騰 | 44,566 | -39.37% | -48.08% | -21.76% | 2022-05-09 |
| 202204 | 3521 | 鴻翊 | 18,026 | 10.16% | -22.85% | -39.11% | 2022-05-09 |
| 202204 | 3523 | 迎輝 | 6,827 | -49.73% | -64.63% | -32.91% | 2022-05-09 |
| 202204 | 3526 | 凡甲 | 108,310 | -48.41% | -56.83% | -7.19% | 2022-05-09 |
| 202204 | 3527 | 聚積 | 338,456 | 16.14% | 29.13% | 28.06% | 2022-05-09 |
| 202204 | 3533 | 嘉澤 | 2,170,534 | -9.73% | 23.85% | 28.29% | 2022-05-09 |
| 202204 | 3535 | 晶彩科 | 202,182 | -16.41% | 132.97% | -1.07% | 2022-05-09 |
| 202204 | 3537 | 堡達 | 145,376 | -52.27% | -49.36% | 7.84% | 2022-05-09 |
| 202204 | 3545 | 敦泰 | 1,132,410 | -10.24% | -40.67% | -19.70% | 2022-05-09 |
| 202204 | 3555 | 重鵬 | 1,531 | -65.98% | 104.67% | 212.69% | 2022-05-09 |
| 202204 | 3557 | 嘉威 | 461,607 | -6.94% | 17.12% | 33.62% | 2022-05-09 |
| 202204 | 3577 | 泓格 | 109,147 | 24.29% | 17.02% | 16.22% | 2022-05-09 |
| 202204 | 3583 | 辛耘 | 464,513 | 19.70% | 14.72% | 26.25% | 2022-05-09 |
| 202204 | 3588 | 通嘉 | 173,171 | -5.41% | 4.33% | 21.25% | 2022-05-09 |
| 202204 | 3593 | 力銘 | 38,105 | -48.26% | -63.26% | -40.99% | 2022-05-09 |
| 202204 | 3611 | 鼎翰 | 649,771 | -4.75% | 7.62% | 13.27% | 2022-05-09 |
| 202204 | 3617 | 碩天 | 1,175,301 | 36.97% | 53.53% | 13.79% | 2022-05-09 |
| 202204 | 3622 | 洋華 | 166,183 | -15.45% | 32.70% | 17.23% | 2022-05-09 |
| 202204 | 3623 | 富晶通 | 39,048 | 1.12% | 45.88% | 40.63% | 2022-05-09 |
| 202204 | 3645 | 達邁 | 203,435 | -9.82% | 7.84% | 9.10% | 2022-05-09 |
| 202204 | 3663 | 鑫科 | 212,542 | -10.76% | -9.66% | -12.31% | 2022-05-09 |
| 202204 | 3664 | 安瑞-KY | 25,040 | -11.35% | -3.82% | -35.25% | 2022-05-09 |
| 202204 | 3679 | 新至陞 | 141,354 | -57.03% | -64.85% | -40.19% | 2022-05-09 |
| 202204 | 3685 | 元創精密 | 72,248 | -44.95% | -25.59% | 11.38% | 2022-05-09 |
| 202204 | 3686 | 達能 | 1,449 | -2.09% | -91.23% | -56.60% | 2022-05-09 |
| 202204 | 3687 | 歐買尬 | 130,142 | -10.69% | 15.07% | 14.98% | 2022-05-09 |
| 202204 | 3693 | 營邦 | 290,374 | -7.61% | 10.24% | 2.48% | 2022-05-09 |
| 202204 | 3706 | 神達 | 3,034,004 | -28.93% | -26.64% | -7.81% | 2022-05-09 |
| 202204 | 3707 | 漢磊 | 737,506 | 0.43% | 29.77% | 29.78% | 2022-05-09 |
| 202204 | 3709 | 鑫聯大投控 | 1,399,005 | -24.08% | -12.73% | 7.62% | 2022-05-09 |
| 202204 | 3712 | 永崴投控 | 1,191,128 | 21.19% | 140.51% | 38.64% | 2022-05-09 |
| 202204 | 3713 | 新晶投控 | 62,920 | -38.68% | 62.89% | -15.89% | 2022-05-09 |
| 202204 | 4119 | 旭富 | 48,043 | -50.79% | 3.20% | -36.22% | 2022-05-09 |
| 202204 | 4120 | 友華 | 357,004 | -14.01% | 4.84% | -3.53% | 2022-05-09 |
| 202204 | 4121 | 優盛 | 426,382 | 51.06% | 51.21% | 8.51% | 2022-05-09 |
| 202204 | 4126 | 太醫 | 144,600 | -22.43% | -11.57% | -13.67% | 2022-05-09 |
| 202204 | 4127 | 天良 | 43,631 | -6.66% | 10.62% | 28.99% | 2022-05-09 |
| 202204 | 4130 | 健亞 | 34,234 | -2.67% | 10.33% | -0.50% | 2022-05-09 |
| 202204 | 4138 | 曜亞 | 97,231 | 4.50% | 0.92% | 5.89% | 2022-05-09 |
| 202204 | 4139 | 馬光-KY | 83,123 | -0.90% | 7.80% | 4.19% | 2022-05-09 |
| 202204 | 4142 | 國光生 | 15,291 | -22.75% | 673.44% | 664.35% | 2022-05-09 |
| 202204 | 4148 | 全宇生技-KY | 326,154 | -2.48% | 59.96% | 62.01% | 2022-05-09 |
| 202204 | 4157 | 太景*-KY | 812 | 0.00% | -99.75% | -97.19% | 2022-05-09 |
| 202204 | 4162 | 智擎 | 19,378 | -85.37% | -2.13% | 42.86% | 2022-05-09 |
| 202204 | 4168 | 醣聯 | 9,781 | -26.89% | 0.00% | 4,379.88% | 2022-05-09 |
| 202204 | 4171 | 瑞基 | 87,653 | 17.20% | 39.16% | 9.40% | 2022-05-09 |
| 202204 | 4175 | 杏一 | 665,009 | 14.63% | 30.37% | 13.41% | 2022-05-09 |
| 202204 | 4183 | 福永生技 | 28,397 | 41.27% | 0.04% | 20.70% | 2022-05-09 |
| 202204 | 4190 | 佐登-KY | 210,698 | -3.42% | -12.57% | -12.61% | 2022-05-09 |
| 202204 | 4205 | 中華食 | 130,881 | -9.10% | -1.47% | 3.62% | 2022-05-09 |
| 202204 | 4207 | 環泰 | 434,804 | 2.37% | 32.65% | 14.39% | 2022-05-09 |
| 202204 | 4402 | 福大 | 15,851 | -30.43% | 10.76% | 51.26% | 2022-05-09 |
| 202204 | 4413 | 飛寶企業 | 84,144 | 12.99% | 10.84% | 11.52% | 2022-05-09 |
| 202204 | 4432 | 銘旺實 | 93,717 | 14.80% | -22.57% | 18.57% | 2022-05-09 |
| 202204 | 4438 | 廣越 | 1,246,685 | 31.81% | 99.46% | 93.81% | 2022-05-09 |
| 202204 | 4440 | 宜新實業 | 121,479 | -14.49% | -14.70% | 3.42% | 2022-05-09 |
| 202204 | 4506 | 崇友 | 350,463 | -9.72% | 9.13% | 6.02% | 2022-05-09 |
| 202204 | 4523 | 永彰 | 40,942 | -29.65% | -18.27% | -24.96% | 2022-05-09 |
| 202204 | 4529 | 淳紳 | 180 | 23.28% | 66.66% | 31.95% | 2022-05-09 |
| 202204 | 4532 | 瑞智 | 1,832,009 | -5.97% | -17.56% | -8.04% | 2022-05-09 |
| 202204 | 4533 | 協易機 | 86,592 | -74.03% | -69.15% | -16.57% | 2022-05-09 |
| 202204 | 4541 | 晟田 | 110,491 | -10.47% | 45.50% | 42.61% | 2022-05-09 |
| 202204 | 4542 | 科嶠 | 61,678 | -8.12% | 34.23% | 38.18% | 2022-05-09 |
| 202204 | 4549 | 桓達 | 71,468 | -27.05% | -37.77% | -1.61% | 2022-05-09 |
| 202204 | 4551 | 智伸科 | 779,405 | -2.89% | 2.69% | 3.18% | 2022-05-09 |
| 202204 | 4552 | 力達-KY | 412,447 | 64.08% | 26.79% | 16.65% | 2022-05-09 |
| 202204 | 4554 | 橙的 | 37,779 | -15.40% | 9.37% | 26.23% | 2022-05-09 |
| 202204 | 4557 | 永新-KY | 243,602 | -6.73% | 52.96% | 62.68% | 2022-05-09 |
| 202204 | 4564 | 元翎 | 140,934 | -23.74% | -12.06% | -2.53% | 2022-05-09 |
| 202204 | 4566 | 時碩工業 | 381,420 | -20.18% | 3.92% | 12.06% | 2022-05-09 |
| 202204 | 4568 | 科際精密 | 132,308 | 23.77% | 23.12% | 26.64% | 2022-05-09 |
| 202204 | 4576 | 大銀微系統 | 292,146 | -13.99% | 10.01% | 19.57% | 2022-05-09 |
| 202204 | 4580 | 捷流閥業 | 234,066 | 5.07% | 13.71% | 19.20% | 2022-05-09 |
| 202204 | 4583 | 台灣精銳 | 276,056 | -19.00% | -10.88% | 4.38% | 2022-05-09 |
| 202204 | 4702 | 中美實 | 82,822 | -28.41% | -28.95% | -3.77% | 2022-05-09 |
| 202204 | 4707 | 磐亞 | 212,733 | 137.98% | 82.20% | 18.61% | 2022-05-09 |
| 202204 | 4711 | 永純 | 131,978 | -9.31% | -2.69% | 6.22% | 2022-05-09 |
| 202204 | 4721 | 美琪瑪 | 513,494 | 2.04% | 76.89% | 91.32% | 2022-05-09 |
| 202204 | 4736 | 泰博 | 1,240,157 | 118.89% | 275.69% | 80.89% | 2022-05-09 |
| 202204 | 4737 | 華廣 | 175,027 | -32.51% | 34.28% | 9.51% | 2022-05-09 |
| 202204 | 4739 | 康普 | 857,312 | -16.85% | 33.53% | 41.94% | 2022-05-09 |
| 202204 | 4741 | 泓瀚 | 57,885 | -6.42% | 6.05% | 23.26% | 2022-05-09 |
| 202204 | 4766 | 南寶 | 1,861,228 | -5.80% | 19.60% | 16.41% | 2022-05-09 |
| 202204 | 4770 | 上品 | 538,387 | -8.20% | 75.76% | 79.43% | 2022-05-09 |
| 202204 | 4806 | 昇華 | 0 | 0.00% | 0.00% | -100.00% | 2022-05-09 |
| 202204 | 4906 | 正文 | 1,580,291 | -15.16% | -25.00% | -8.06% | 2022-05-09 |
| 202204 | 4912 | 聯德控股-KY | 474,386 | -27.12% | -32.27% | -14.50% | 2022-05-09 |
| 202204 | 4931 | 新盛力 | 196,848 | -18.77% | 90.38% | 102.45% | 2022-05-09 |
| 202204 | 4933 | 友輝 | 261,854 | -4.37% | -0.26% | -0.15% | 2022-05-09 |
| 202204 | 4939 | 亞電 | 132,936 | -19.27% | -14.45% | -6.28% | 2022-05-09 |
| 202204 | 4976 | 佳凌 | 102,281 | 16.26% | -28.40% | -45.00% | 2022-05-09 |
| 202204 | 4979 | 華星光 | 93,264 | 3.37% | -1.57% | 6.34% | 2022-05-09 |
| 202204 | 4987 | 科誠 | 92,118 | -26.79% | -13.86% | 15.50% | 2022-05-09 |
| 202204 | 4989 | 榮科 | 326,696 | -27.77% | -6.50% | 11.00% | 2022-05-09 |
| 202204 | 5011 | 久陽 | 368,383 | -25.24% | 37.56% | 55.83% | 2022-05-09 |
| 202204 | 5013 | 強新 | 645,595 | -30.01% | -13.34% | 13.99% | 2022-05-09 |
| 202204 | 5014 | 建錩 | 1,678,234 | -11.42% | 5.19% | 16.41% | 2022-05-09 |
| 202204 | 5201 | 凱衛 | 16,530 | -34.68% | 15.48% | 0.03% | 2022-05-09 |
| 202204 | 5202 | 力新 | 17,496 | -10.73% | 22.52% | 16.45% | 2022-05-09 |
| 202204 | 5206 | 坤悅 | 1,492 | 0.00% | -88.90% | -99.23% | 2022-05-09 |
| 202204 | 5213 | 亞昕 | 1,624,904 | 8,498.74% | 1,409.92% | -27.87% | 2022-05-09 |
| 202204 | 5220 | 萬達光電 | 83,052 | -18.97% | 16.23% | 10.34% | 2022-05-09 |
| 202204 | 5223 | 安力-KY | 64,460 | -73.19% | -61.57% | -14.42% | 2022-05-09 |
| 202204 | 5284 | jpp-KY | 131,090 | -3.94% | 20.81% | 9.75% | 2022-05-09 |
| 202204 | 5285 | 界霖 | 542,632 | -0.86% | -4.24% | 6.22% | 2022-05-09 |
| 202204 | 5288 | 豐祥-KY | 658,133 | 3.76% | 42.23% | 38.99% | 2022-05-09 |
| 202204 | 5291 | 邑昇 | 146,954 | 7.74% | 12.79% | 17.41% | 2022-05-09 |
| 202204 | 5340 | 建榮 | 131,333 | 10.87% | 4.83% | -5.39% | 2022-05-09 |
| 202204 | 5347 | 世界 | 4,485,603 | -11.49% | 41.46% | 45.55% | 2022-05-09 |
| 202204 | 5356 | 協益 | 318,385 | -4.40% | -2.37% | 5.46% | 2022-05-09 |
| 202204 | 5386 | 青雲 | 312,025 | -23.22% | 66.12% | 48.08% | 2022-05-09 |
| 202204 | 5425 | 台半 | 1,253,674 | -8.06% | 14.34% | 25.27% | 2022-05-09 |
| 202204 | 5432 | 新門 | 21,426 | 25.22% | 560.88% | 180.82% | 2022-05-09 |
| 202204 | 5457 | 宣德 | 1,604,609 | -3.64% | 33.37% | 24.35% | 2022-05-09 |
| 202204 | 5460 | 同協 | 21,219 | -45.17% | -49.60% | -23.87% | 2022-05-09 |
| 202204 | 5464 | 霖宏 | 114,750 | 14.31% | -14.39% | -26.94% | 2022-05-09 |
| 202204 | 5468 | 凱鈺 | 20,205 | 0.28% | 67.89% | 69.36% | 2022-05-09 |
| 202204 | 5471 | 松翰 | 355,897 | -7.81% | -35.05% | -28.54% | 2022-05-09 |
| 202204 | 5484 | 慧友 | 16,897 | -4.17% | -60.36% | -38.71% | 2022-05-09 |
| 202204 | 5487 | 通泰 | 32,999 | 45.87% | -8.31% | -24.22% | 2022-05-09 |
| 202204 | 5488 | 松普 | 107,014 | 20.50% | 5.32% | -7.62% | 2022-05-09 |
| 202204 | 5489 | 彩富 | 142,239 | -6.01% | 0.62% | 45.43% | 2022-05-09 |
| 202204 | 5493 | 三聯 | 290,097 | -11.97% | 17.58% | 22.82% | 2022-05-09 |
| 202204 | 5514 | 三豐 | 545 | 8.78% | 13.54% | 1.74% | 2022-05-09 |
| 202204 | 5515 | 建國 | 373,470 | -3.17% | -10.77% | -9.94% | 2022-05-09 |
| 202204 | 5519 | 隆大 | 562,226 | 895.84% | -45.87% | -39.29% | 2022-05-09 |
| 202204 | 5520 | 力泰 | 287,127 | -11.26% | 28.56% | 33.13% | 2022-05-09 |
| 202204 | 5522 | 遠雄 | 1,795,915 | -10.91% | 11.57% | 53.96% | 2022-05-09 |
| 202204 | 5525 | 順天 | 1,072,169 | -38.44% | 1,569.99% | 1,544.61% | 2022-05-09 |
| 202204 | 5536 | 聖暉 | 1,868,542 | -22.59% | -3.39% | 31.10% | 2022-05-09 |
| 202204 | 5603 | 陸海 | 152,639 | -28.42% | 1.73% | 20.13% | 2022-05-09 |
| 202204 | 5604 | 中連 | 13,401 | 0.37% | 13.87% | 15.01% | 2022-05-09 |
| 202204 | 5607 | 遠雄港 | 275,819 | -5.38% | 47.15% | 49.29% | 2022-05-09 |
| 202204 | 5701 | 劍湖山 | 24,027 | -51.96% | -42.39% | 1.10% | 2022-05-09 |
| 202204 | 5820 | 日盛金 | 703,239 | -23.69% | -33.64% | -19.99% | 2022-05-09 |
| 202204 | 5864 | 致和證 | -132,957 | -223.24% | -126.77% | -99.33% | 2022-05-09 |
| 202204 | 5876 | 上海商銀 | 3,373,902 | -14.78% | 14.31% | 2.15% | 2022-05-09 |
| 202204 | 5880 | 合庫金 | 3,433,852 | -13.09% | -25.55% | -15.51% | 2022-05-09 |
| 202204 | 5903 | 全家 | 7,268,331 | -1.34% | 3.31% | 1.38% | 2022-05-09 |
| 202204 | 5906 | 台南-KY | 109,956 | -14.95% | -9.84% | -1.70% | 2022-05-09 |
| 202204 | 6016 | 康和證 | 87,455 | -62.88% | -81.13% | -67.42% | 2022-05-09 |
| 202204 | 6020 | 大展證 | -77,186 | -365.59% | -149.05% | -133.83% | 2022-05-09 |
| 202204 | 6023 | 元大期貨 | 299,264 | -23.24% | 5.18% | -4.05% | 2022-05-09 |
| 202204 | 6103 | 合邦 | 4,089 | 18.24% | 131.80% | 214.74% | 2022-05-09 |
| 202204 | 6109 | 亞元 | 97,757 | -24.19% | -8.58% | 9.49% | 2022-05-09 |
| 202204 | 6113 | 亞矽 | 281,344 | 23.90% | 76.10% | 30.35% | 2022-05-09 |
| 202204 | 6114 | 久威 | 111,761 | -39.11% | -37.61% | -12.82% | 2022-05-09 |
| 202204 | 6120 | 達運 | 1,425,056 | -13.31% | -11.94% | 2.92% | 2022-05-09 |
| 202204 | 6123 | 上奇 | 416,249 | 11.32% | -17.66% | -21.05% | 2022-05-09 |
| 202204 | 6128 | 上福 | 481,064 | -18.52% | 19.73% | 26.45% | 2022-05-09 |
| 202204 | 6129 | 普誠 | 171,778 | 8.46% | 42.13% | 27.80% | 2022-05-09 |
| 202204 | 6144 | 得利影 | 17,558 | -7.20% | -12.16% | -3.52% | 2022-05-09 |
| 202204 | 6147 | 頎邦 | 2,257,468 | -5.52% | -0.67% | 3.57% | 2022-05-09 |
| 202204 | 6148 | 驊宏資 | 39,952 | 13.32% | 57.48% | -28.99% | 2022-05-09 |
| 202204 | 6151 | 晉倫 | 146,618 | -17.17% | -43.27% | -30.54% | 2022-05-09 |
| 202204 | 6152 | 百一 | 304,669 | 75.03% | 9.79% | -7.60% | 2022-05-09 |
| 202204 | 6153 | 嘉聯益 | 720,425 | -42.42% | -38.66% | -26.93% | 2022-05-09 |
| 202204 | 6155 | 鈞寶 | 66,118 | -18.10% | -2.58% | 6.35% | 2022-05-09 |
| 202204 | 6161 | 捷波 | 154,986 | -11.42% | 21.63% | 41.68% | 2022-05-09 |
| 202204 | 6165 | 浪凡 | 221,370 |