最新營收公布

年月 股票代號 股票名稱 營收(仟元) 營收月增率(%) 營收年增率(%) 累積營收年增率(%) 公布日期
202308 6901 鑽石生技 38,029 104.08% -98.77% -162.53% 2023-09-19
202308 6870 騰雲 48,095 0.71% 6.26% 19.10% 2023-09-13
202308 2404 漢唐 3,746,251 -10.69% -28.86% 66.74% 2023-09-12
202308 2412 中華電 17,636,472 0.66% 1.72% 3.31% 2023-09-12
202308 2468 華經 199,391 54.21% 7.27% 15.46% 2023-09-12
202308 2724 富驛-KY 1,774 -2.63% -53.49% -47.06% 2023-09-12
202308 2726 雅茗-KY 73,972 -4.01% -4.36% -2.58% 2023-09-12
202308 2912 統一超 27,510,169 -1.40% 7.24% 9.72% 2023-09-12
202308 4414 如興 1,426,186 -4.70% 8.74% -17.45% 2023-09-12
202308 8450 霹靂 23,446 -3.28% -20.94% -17.51% 2023-09-12
202308 8477 創業家 96,855 4.44% -48.15% -48.94% 2023-09-12
202308 9904 寶成 20,122,656 5.42% -12.86% -8.27% 2023-09-12
202308 1101 台泥 9,379,408 4.75% -12.25% 4.74% 2023-09-11
202308 1103 嘉泥 238,917 -10.39% 31.00% 35.55% 2023-09-11
202308 1201 味全 2,024,542 1.88% 0.79% 4.97% 2023-09-11
202308 1203 味王 566,658 13.72% 3.74% 0.03% 2023-09-11
202308 1210 大成 10,230,624 14.89% -3.28% 1.07% 2023-09-11
202308 1216 統一 57,541,764 6.27% 18.26% 8.49% 2023-09-11
202308 1217 愛之味 657,803 36.41% 3.65% 2.72% 2023-09-11
202308 1227 佳格 2,657,640 23.53% -1.08% -3.09% 2023-09-11
202308 1314 中石化 2,408,787 -0.13% 24.09% -14.41% 2023-09-11
202308 1316 上曜 49,555 -7.57% -72.50% -65.71% 2023-09-11
202308 1323 永裕 316,094 20.70% -3.48% -12.20% 2023-09-11
202308 1324 地球 75,561 -9.91% 0.71% -6.77% 2023-09-11
202308 1402 遠東新 21,526,874 3.92% -2.03% -5.48% 2023-09-11
202308 1409 新纖 3,764,714 12.75% -10.71% -21.09% 2023-09-11
202308 1460 宏遠 665,369 4.40% -28.12% -27.85% 2023-09-11
202308 1467 南緯 503,680 20.62% -7.98% -29.85% 2023-09-11
202308 1503 士電 2,843,442 15.10% 10.39% 8.32% 2023-09-11
202308 1504 東元 4,999,513 2.29% 6.59% 3.45% 2023-09-11
202308 1512 瑞利 90,778 18.15% 102.48% 85.16% 2023-09-11
202308 1517 利奇 146,450 -14.20% -71.25% -62.96% 2023-09-11
202308 1519 華城 961,051 -22.61% 88.50% 59.07% 2023-09-11
202308 1538 正峰 16,090 -16.00% -50.52% -19.25% 2023-09-11
202308 1540 喬福 31,860 -43.58% -39.64% 7.33% 2023-09-11
202308 1591 駿吉-KY 9,375 33.89% -79.56% -91.00% 2023-09-11
202308 1599 宏佳騰 327,220 7.80% -0.86% -42.12% 2023-09-11
202308 1617 榮星 254,781 3.57% 2.66% -24.64% 2023-09-11
202308 1702 南僑 1,998,440 12.63% 16.85% 11.64% 2023-09-11
202308 1710 東聯 1,786,506 4.01% -3.54% -7.00% 2023-09-11
202308 1726 永記 784,327 11.00% 2.69% -2.78% 2023-09-11
202308 1732 毛寶 41,511 -3.50% -9.85% -6.92% 2023-09-11
202308 1734 杏輝 227,103 1.03% -5.40% 7.30% 2023-09-11
202308 1742 台蠟 14,460 -38.43% -58.74% -21.94% 2023-09-11
202308 1795 美時 1,184,833 -48.21% 18.86% 53.32% 2023-09-11
202308 1810 和成 425,391 12.33% 7.64% -4.63% 2023-09-11
202308 1905 華紙 1,613,768 0.60% -21.15% -13.48% 2023-09-11
202308 1907 永豐餘 6,279,524 9.48% -8.51% -10.83% 2023-09-11
202308 2002 中鋼 30,550,154 8.25% -15.77% -24.30% 2023-09-11
202308 2010 春源 1,822,688 -10.61% -10.66% -16.68% 2023-09-11
202308 2017 官田鋼 325,181 15.61% 4.46% -22.39% 2023-09-11
202308 2022 聚亨 781,693 7.17% -6.16% -15.16% 2023-09-11
202308 2028 威致 528,424 -5.54% -37.61% -18.08% 2023-09-11
202308 2064 晉椿 129,903 21.74% -17.75% -38.86% 2023-09-11
202308 2104 國際中橡 1,563,646 0.09% -29.43% -24.20% 2023-09-11
202308 2106 建大 3,192,729 11.38% -9.70% -14.16% 2023-09-11
202308 2201 裕隆 6,423,358 -6.16% 2.81% 3.69% 2023-09-11
202308 2206 三陽工業 5,374,895 -8.73% 15.77% 32.91% 2023-09-11
202308 2207 和泰車 22,860,207 -13.88% 31.21% 18.55% 2023-09-11
202308 2208 台船 1,702,276 -24.35% 35.69% 20.85% 2023-09-11
202308 2228 劍麟 462,232 6.68% 11.81% 11.25% 2023-09-11
202308 2236 百達-KY 140,915 -12.35% 13.56% 25.79% 2023-09-11
202308 2239 英利-KY 2,156,010 -1.62% -8.97% 15.19% 2023-09-11
202308 2247 汎德永業 4,168,701 -9.33% 12.27% 22.42% 2023-09-11
202308 2302 麗正 64,704 -7.61% -20.90% -9.88% 2023-09-11
202308 2323 中環 651,164 -1.83% -7.50% -8.15% 2023-09-11
202308 2371 大同 3,817,751 -1.54% 58.65% 67.01% 2023-09-11
202308 2399 映泰 191,271 19.87% 10.00% 3.37% 2023-09-11
202308 2401 凌陽 525,680 -2.17% 8.72% -27.65% 2023-09-11
202308 2406 國碩 218,292 -18.00% -56.85% -50.00% 2023-09-11
202308 2442 新美齊 12,588 -5.72% 28.30% 151.88% 2023-09-11
202308 2461 光群雷 481,665 -6.42% -7.10% -13.25% 2023-09-11
202308 2466 冠西電 145,409 -41.86% 39.67% -22.13% 2023-09-11
202308 2491 吉祥全 18,033 5.35% 168.37% 153.00% 2023-09-11
202308 2543 皇昌 972,293 -0.83% 35.59% 26.37% 2023-09-11
202308 2601 益航 444,540 13.56% -16.09% -14.48% 2023-09-11
202308 2605 新興 335,661 3.01% 7.07% 10.60% 2023-09-11
202308 2608 嘉里大榮 1,072,316 6.48% -3.89% -7.69% 2023-09-11
202308 2610 華航 16,281,680 -1.27% 27.63% 22.93% 2023-09-11
202308 2611 志信 53,170 -0.55% -19.42% -27.24% 2023-09-11
202308 2614 東森 520,365 5.19% 6.22% -1.64% 2023-09-11
202308 2615 萬海 8,569,714 4.06% -59.79% -66.72% 2023-09-11
202308 2704 國賓 95,099 3.05% -15.34% -6.12% 2023-09-11
202308 2706 第一店 35,463 0.47% 49.75% 44.29% 2023-09-11
202308 2729 瓦城 519,994 -3.83% 14.73% 32.54% 2023-09-11
202308 2734 易飛網 214,006 0.09% 344.35% 445.62% 2023-09-11
202308 2739 寒舍 381,370 2.76% 27.26% 59.46% 2023-09-11
202308 2740 天蔥 14,529 3.12% 61.61% 90.91% 2023-09-11
202308 2748 雲品 170,630 -8.28% 2.09% 20.30% 2023-09-11
202308 2753 八方雲集 670,145 4.72% 12.82% 8.34% 2023-09-11
202308 2838 聯邦銀 1,414,330 -16.42% -12.57% 20.83% 2023-09-11
202308 2850 新產 1,743,570 -4.92% 2.76% 6.43% 2023-09-11
202308 2851 中再保 1,951,986 -1.88% 8.93% 0.50% 2023-09-11
202308 2867 三商壽 9,991,845 -31.50% -12.23% 18.68% 2023-09-11
202308 2881 富邦金 12,971,124 -48.09% -27.66% -49.07% 2023-09-11
202308 2882 國泰金 24,536,829 -41.15% -8.75% -21.32% 2023-09-11
202308 2883 開發金 2,124,677 -66.54% -78.42% -59.48% 2023-09-11
202308 2885 元大金 9,008,431 -22.56% -0.27% 3.51% 2023-09-11
202308 2903 遠百 2,804,825 1.67% 2.64% 6.40% 2023-09-11
202308 2905 三商 20,009,746 -2.99% -6.52% -13.96% 2023-09-11
202308 2906 高林 682,271 3.07% -9.61% -17.44% 2023-09-11
202308 2911 麗嬰房 218,354 3.93% -20.43% -3.99% 2023-09-11
202308 2923 鼎固-KY 2,692,346 1,397.99% 947.55% 3.81% 2023-09-11
202308 2926 誠品生活 544,733 1.14% 12.64% 16.22% 2023-09-11
202308 2929 淘帝-KY 187,035 32.52% 7.76% -15.83% 2023-09-11
202308 2937 集雅社 297,450 3.90% 15.77% 7.15% 2023-09-11
202308 2939 凱羿-KY 23,510 -23.91% 6.47% -51.08% 2023-09-11
202308 2945 三商家購 1,293,737 2.77% 2.78% -1.12% 2023-09-11
202308 3003 健和興 323,991 1.25% -12.40% -13.71% 2023-09-11
202308 3018 隆銘綠能 44,546 4.42% -55.32% -61.85% 2023-09-11
202308 3041 揚智 96,605 16.81% -38.77% -50.77% 2023-09-11
202308 3043 科風 125,037 -22.54% -15.56% 39.28% 2023-09-11
202308 3045 台灣大 14,561,723 2.01% 7.49% 6.83% 2023-09-11
202308 3162 精確 280,116 12.45% 21.27% 70.75% 2023-09-11
202308 3202 樺晟 453,707 6.22% 64.63% 14.14% 2023-09-11
202308 3205 佰研 38,515 9.21% -14.89% -16.75% 2023-09-11
202308 3224 三顧 106,897 -29.61% -5.92% -22.97% 2023-09-11
202308 3252 海灣 46,580 -8.11% -22.07% -9.13% 2023-09-11
202308 3288 點晶 7,386 -17.06% -48.16% -21.10% 2023-09-11
202308 3313 斐成 0 0.00% -100.00% -80.17% 2023-09-11
202308 3322 建舜電 336,492 32.46% 24.37% -7.03% 2023-09-11
202308 3325 旭品 156,292 10.60% 110.32% 66.84% 2023-09-11
202308 3430 奇鈦科 92,044 -17.29% -26.09% -27.78% 2023-09-11
202308 3434 哲固 63,815 70.89% 14.92% -15.11% 2023-09-11
202308 3438 類比科 78,606 1.83% 16.75% -24.73% 2023-09-11
202308 3494 誠研 59,578 7.12% 10.51% 19.64% 2023-09-11
202308 3528 安馳 531,717 1.48% -3.56% 7.00% 2023-09-11
202308 3593 力銘 85,703 17.41% -14.31% -1.23% 2023-09-11
202308 3607 谷崧 259,971 24.36% 1.57% -8.40% 2023-09-11
202308 3628 盈正 232,842 31.24% -3.23% 6.79% 2023-09-11
202308 3629 地心引力 145 27.19% -96.20% -67.59% 2023-09-11
202308 3632 研勤 29,396 4.09% -21.54% 14.22% 2023-09-11
202308 3664 安瑞-KY 27,612 14.33% 47.50% 26.41% 2023-09-11
202308 3672 康聯訊 32,710 21.10% -48.73% -48.68% 2023-09-11
202308 3691 碩禾 176,405 -21.20% -56.07% -58.17% 2023-09-11
202308 3701 大眾控 1,469,166 25.08% 43.64% 12.17% 2023-09-11
202308 3702 大聯大 63,236,032 18.87% -3.19% -20.93% 2023-09-11
202308 3703 欣陸 2,593,735 23.43% 24.43% -12.94% 2023-09-11
202308 3704 合勤控 2,620,970 33.27% -12.38% 8.70% 2023-09-11
202308 3705 永信 604,962 6.19% 8.63% -9.26% 2023-09-11
202308 3710 連展投控 548,002 6.01% 3.60% -11.66% 2023-09-11
202308 3711 日月光投控 52,278,801 8.11% -18.06% -13.82% 2023-09-11
202308 4106 雃博 198,250 14.56% -23.95% 1.07% 2023-09-11
202308 4123 晟德 120,884 15.10% 119.70% 90.15% 2023-09-11
202308 4133 亞諾法 34,452 15.24% -18.00% -5.86% 2023-09-11
202308 4142 國光生 624,945 462.41% 472.59% 2.28% 2023-09-11
202308 4164 承業醫 243,833 7.46% 4.44% 23.40% 2023-09-11
202308 4175 杏一 631,061 2.35% 11.76% 1.55% 2023-09-11
202308 4303 信立 14,991 57.80% -42.45% -51.07% 2023-09-11
202308 4304 勝昱 26,663 23.26% -33.98% 33.72% 2023-09-11
202308 4401 東隆興 239,498 21.45% -29.51% -44.11% 2023-09-11
202308 4503 金雨 21,990 -19.21% 28.09% 48.18% 2023-09-11
202308 4526 東台 652,761 16.15% 6.63% -5.72% 2023-09-11
202308 4530 宏易 12,398 -9.53% -38.74% -16.42% 2023-09-11
202308 4554 橙的 30,323 4.89% 18.73% -20.40% 2023-09-11
202308 4558 寶緯 208,117 7.99% 17.56% -24.31% 2023-09-11
202308 4577 達航科技 34,649 -31.12% -76.30% -48.70% 2023-09-11
202308 4580 捷流閥業 233,590 1.11% 4.51% 3.58% 2023-09-11
202308 4714 永捷 46,353 37.68% -29.04% -45.05% 2023-09-11
202308 4728 雙美 164,583 9.74% 41.30% 31.73% 2023-09-11
202308 4807 日成-KY 103,600 14.13% -41.04% -36.72% 2023-09-11
202308 4904 遠傳 7,448,869 3.57% 7.66% 4.08% 2023-09-11
202308 4908 前鼎 72,287 -10.09% -5.65% -14.30% 2023-09-11
202308 4924 欣厚-KY 32,545 -48.22% -49.63% -26.80% 2023-09-11
202308 4943 康控-KY 145,486 -8.24% 0.97% -11.38% 2023-09-11
202308 4946 辣椒 3,549 23.87% -20.21% -77.71% 2023-09-11
202308 4950 牧東 12,390 89.27% 93.38% -45.19% 2023-09-11
202308 5016 松和 172,667 6.82% -8.02% -24.43% 2023-09-11
202308 5205 中茂 2,019 39.62% -2.93% 79.17% 2023-09-11
202308 5215 科嘉-KY 246,869 3.63% 38.22% -12.34% 2023-09-11
202308 5258 虹堡 645,268 -1.89% 1.62% 17.12% 2023-09-11
202308 5287 數字 189,386 0.03% 9.47% 10.84% 2023-09-11
202308 5288 豐祥-KY 679,091 11.33% -5.90% -3.57% 2023-09-11
202308 5306 桂盟 400,008 -1.31% -35.93% -34.51% 2023-09-11
202308 5314 世紀 2,415 0.00% 393.86% 119.16% 2023-09-11
202308 5328 華容 92,752 7.23% 0.70% 6.06% 2023-09-11
202308 5351 鈺創 221,241 2.27% -27.47% -52.76% 2023-09-11
202308 5381 合正 25,283 -80.59% -2.68% 306.96% 2023-09-11
202308 5398 慕康生醫 16,695 -17.57% -30.53% -10.12% 2023-09-11
202308 5439 高技 352,978 -12.14% 34.10% 38.51% 2023-09-11
202308 5450 南良 199,640 10.65% -22.72% -27.52% 2023-09-11
202308 5484 慧友 25,642 -18.07% -20.39% 30.23% 2023-09-11
202308 5530 龍巖 298,348 -11.13% 29.35% -1.13% 2023-09-11
202308 5534 長虹 680,416 249.54% 175.93% -64.08% 2023-09-11
202308 5546 永固-KY 327,007 9.71% -2.94% -18.88% 2023-09-11
202308 5706 鳳凰 224,976 -25.96% 2,211.95% 2,074.52% 2023-09-11
202308 5907 大洋-KY 308,844 23.10% -8.65% -13.07% 2023-09-11
202308 6111 大宇資 156,053 -38.04% -5.04% 41.06% 2023-09-11
202308 6133 金橋 76,080 -20.32% -46.46% -27.02% 2023-09-11
202308 6140 訊達電腦 168,145 -24.17% -62.21% -20.14% 2023-09-11
202308 6143 振曜 657,241 13.89% 17.67% 30.19% 2023-09-11
202308 6179 亞通 385,813 100.80% 115.94% 34.86% 2023-09-11
202308 6220 岳豐 1,031,045 15.90% -18.71% -20.71% 2023-09-11
202308 6248 沛波 506,106 -14.36% -8.61% 26.56% 2023-09-11
202308 6276 安鈦克 94,901 7.04% 20.56% -7.06% 2023-09-11
202308 6282 康舒 3,386,030 26.42% 57.32% -4.93% 2023-09-11
202308 6290 良維 683,888 6.60% 1.75% -9.73% 2023-09-11
202308 6291 沛亨 250,245 34.58% 79.35% 40.23% 2023-09-11
202308 6411 晶焱 205,554 -20.28% 10.67% -20.15% 2023-09-11
202308 6419 京晨科 27,735 16.52% 92.57% 25.88% 2023-09-11
202308 6425 易發 75,374 10.23% -46.79% -41.27% 2023-09-11
202308 6499 益安 18,958 70.07% 23.51% -50.10% 2023-09-11
202308 6560 欣普羅 15,447 43.53% -34.76% -67.04% 2023-09-11
202308 6573 虹揚-KY 98,662 -18.36% 12.49% -4.19% 2023-09-11
202308 6589 台康生技 63,085 1.07% -34.13% -48.20% 2023-09-11
202308 6596 寬宏藝術 152,801 -43.62% 51.59% -17.60% 2023-09-11
202308 6605 帝寶 1,597,550 10.56% 4.18% 7.13% 2023-09-11
202308 6667 信紘科 237,979 -5.75% -10.01% -0.43% 2023-09-11
202308 6668 中揚光 65,416 0.67% -13.53% -30.10% 2023-09-11
202308 6691 洋基工程 1,255,015 -18.44% -0.30% 21.58% 2023-09-11
202308 6721 信實 254,694 0.36% 10.32% 15.14% 2023-09-11
202308 6727 亞泰金屬 80,108 -40.51% -36.10% -13.32% 2023-09-11
202308 6741 91APP*-KY 107,732 2.84% 5.44% 11.17% 2023-09-11
202308 6757 台灣虎航-創 1,238,666 -1.99% 2,992.56% 1,885.45% 2023-09-11
202308 6790 永豐實 873,455 9.73% 3.96% 2.35% 2023-09-11
202308 6823 濾能 36,527 25.12% -57.91% -48.78% 2023-09-11
202308 6835 圓裕 203,623 1.25% -14.74% -23.94% 2023-09-11
202308 6869 雲豹能源-創 1,648,374 181.50% 163.50% 51.33% 2023-09-11
202308 6874 倍力 61,423 -44.25% 34.31% 2.79% 2023-09-11
202308 8032 光菱 224,517 -7.20% -41.26% -30.96% 2023-09-11
202308 8044 網家 3,267,138 8.85% -0.79% -13.71% 2023-09-11
202308 8047 星雲 42,517 6.30% -29.61% -21.47% 2023-09-11
202308 8050 廣積 530,701 -2.14% -23.49% 1.64% 2023-09-11
202308 8068 全達 62,694 4.52% -4.90% -33.66% 2023-09-11
202308 8081 致新 814,304 14.25% 43.56% -11.85% 2023-09-11
202308 8097 常珵 1,595 64.77% -99.17% -81.12% 2023-09-11
202308 8210 勤誠 740,092 3.95% -27.79% -18.85% 2023-09-11
202308 8403 盛弘 336,199 10.65% -7.49% -13.32% 2023-09-11
202308 8418 捷必勝-KY 160,218 3.81% 43.21% -3.44% 2023-09-11
202308 8429 金麗-KY 23,948 -13.36% 13.70% -40.65% 2023-09-11
202308 8431 匯鑽科 94,008 17.95% -1.01% -26.44% 2023-09-11
202308 8454 富邦媒 8,619,251 1.89% 6.18% 6.67% 2023-09-11
202308 8472 夠麻吉 33,893 13.54% 18.31% 24.64% 2023-09-11
202308 8476 台境 102,122 -8.15% -60.43% -27.71% 2023-09-11
202308 8482 商億-KY 293,713 -11.20% -39.12% -29.68% 2023-09-11
202308 8489 三貝德 125,250 2.49% 13.12% 6.21% 2023-09-11
202308 8923 時報 33,542 -15.53% -25.54% -11.01% 2023-09-11
202308 8936 國統 325,013 -23.30% -6.76% -6.36% 2023-09-11
202308 9905 大華 901,689 2.37% -7.76% -1.73% 2023-09-11
202308 9914 美利達 2,043,386 -25.58% -32.36% -11.31% 2023-09-11
202308 9919 康那香 252,766 6.70% -15.12% -9.53% 2023-09-11
202308 9921 巨大 6,719,251 3.47% -22.86% -11.30% 2023-09-11
202308 9934 成霖 1,703,986 10.08% 0.15% -8.57% 2023-09-11
202308 9945 潤泰新 1,870,716 12.32% -19.49% -11.83% 2023-09-11
202308 9958 世紀鋼 1,206,343 1.10% 59.15% 54.32% 2023-09-11
202308 912000 晨訊科-DR 117,063 -37.92% -59.22% -5.36% 2023-09-11
202308 1338 廣華-KY 508,943 16.18% -17.55% -26.84% 2023-09-10
202308 1528 恩德 340,123 9.58% 18.52% 3.80% 2023-09-10
202308 2340 台亞 395,654 22.74% 11.61% -23.02% 2023-09-10
202308 3094 聯傑 15,810 -2.37% -40.07% -19.99% 2023-09-10
202308 3492 長盛 51,119 -24.56% -31.86% -6.27% 2023-09-10
202308 3609 三一東林 62,930 -23.46% 1.77% -24.29% 2023-09-10
202308 4916 事欣科 300,399 11.37% 21.62% 42.66% 2023-09-10
202308 5701 劍湖山 58,260 -4.13% -31.36% 21.76% 2023-09-10
202308 5905 南仁湖 114,190 -3.40% -2.38% 16.00% 2023-09-10
202308 6264 富裔 11,724 -45.47% -77.05% -23.59% 2023-09-10
202308 6743 安普新 308,016 -12.85% -17.32% -31.18% 2023-09-10
202308 6807 峰源-KY 346,188 18.83% -14.22% -21.23% 2023-09-10
202308 9930 中聯資源 1,017,744 -1.79% 6.71% 7.90% 2023-09-10
202308 1240 茂生農經 237,505 -1.36% -15.73% -12.79% 2023-09-09
202308 1416 廣豐 21,351 -8.08% 1.65% 6.37% 2023-09-09
202308 1589 永冠-KY 674,045 12.17% -20.62% 0.96% 2023-09-09
202308 1730 花仙子 207,472 -1.19% -22.16% -7.49% 2023-09-09
202308 1799 易威 12,809 25.21% 136.37% 37.69% 2023-09-09
202308 2527 宏璟 1,700,997 1,645.20% 1,467.37% 79.72% 2023-09-09
202308 2719 燦星旅 154,978 20.59% 2,297.55% 1,861.17% 2023-09-09
202308 3036 文曄 50,372,285 -6.70% 11.60% -2.30% 2023-09-09
202308 3118 進階 44,435 -14.43% 2.14% 14.87% 2023-09-09
202308 3131 弘塑 235,597 -22.91% -15.21% -8.17% 2023-09-09
202308 3176 基亞 166,388 135.50% 232.42% -22.67% 2023-09-09
202308 3219 倚強科 155,292 -3.71% -16.90% -22.86% 2023-09-09
202308 3332 幸康 102,292 -10.04% -28.28% -10.03% 2023-09-09
202308 3354 律勝 10,469 -16.50% -26.72% -36.20% 2023-09-09
202308 3356 奇偶 121,996 32.37% -7.79% -2.81% 2023-09-09
202308 3362 先進光 371,210 4.37% 27.56% -0.06% 2023-09-09
202308 3479 安勤 740,035 -3.41% 14.43% 16.47% 2023-09-09
202308 3522 御頂 44,259 -19.82% 8.96% 27.25% 2023-09-09
202308 3558 神準 1,447,181 -0.65% -2.18% 23.61% 2023-09-09
202308 3685 元創精密 176,835 15.67% 26.73% 4.35% 2023-09-09
202308 4148 全宇生技-KY 211,146 -18.79% -54.10% -14.87% 2023-09-09
202308 4157 太景*-KY 2,750 -38.29% 132.65% 662.81% 2023-09-09
202308 4198 欣大健康 22,224 26.68% -2.81% -18.68% 2023-09-09
202308 4433 興采 363,246 120.39% 46.33% -20.10% 2023-09-09
202308 4541 晟田 102,109 -2.21% -25.60% -11.25% 2023-09-09
202308 4569 六方科-KY 98,463 0.61% -18.21% -11.57% 2023-09-09
202308 4712 福格創新 20 81.81% -33.33% -90.45% 2023-09-09
202308 4770 上品 401,089 6.68% -4.65% 0.59% 2023-09-09
202308 4973 廣穎電通 385,388 5.76% 11.10% 9.70% 2023-09-09
202308 4977 眾達-KY 71,980 -23.03% -73.35% -16.84% 2023-09-09
202308 5301 寶得利 25,206 49.50% 260.91% 238.37% 2023-09-09
202308 5324 士開 51,750 4.17% 32.83% 23.39% 2023-09-09
202308 5348 正能量智能 22,639 3.04% 64.64% 82.81% 2023-09-09
202308 5543 桓鼎-KY 250,230 0.03% -20.41% -5.63% 2023-09-09
202308 5903 全家 8,893,314 -0.17% 8.47% 10.17% 2023-09-09
202308 6108 競國 590,392 9.87% -6.84% -17.01% 2023-09-09
202308 6208 日揚 391,123 8.99% 8.28% 11.94% 2023-09-09
202308 6283 淳安 119,331 10.40% 8.11% -33.75% 2023-09-09
202308 6294 智基 76,217 -14.66% 4.47% -2.29% 2023-09-09
202308 6404 通訊-KY 801 5.11% 79.59% 24.65% 2023-09-09
202308 6527 明達醫 72,479 -6.61% 4.98% 13.74% 2023-09-09
202308 6574 霈方 46,719 6.70% 7.53% -16.99% 2023-09-09
202308 6576 逸達 0 -100.00% -100.00% -76.96% 2023-09-09
202308 6584 南俊國際 105,806 -11.53% -41.38% -43.13% 2023-09-09
202308 6689 伊雲谷 834,245 8.48% 10.60% 9.65% 2023-09-09
202308 6708 天擎 20,310 16.54% -32.51% -48.75% 2023-09-09
202308 6788 華景電 184,935 69.37% 36.83% 0.51% 2023-09-09
202308 6859 伯特光 58,052 -25.89% -37.12% -7.25% 2023-09-09
202308 8071 能率網通 197,861 -3.04% -13.44% -20.09% 2023-09-09
202308 8088 品安 126,748 -6.97% -26.06% -10.22% 2023-09-09
202308 8213 志超 1,791,136 -0.93% 33.25% -17.42% 2023-09-09
202308 8444 綠河-KY 335,983 11.99% 97.86% 3.22% 2023-09-09
202308 9939 宏全 2,696,900 8.73% 3.79% 7.66% 2023-09-09
202308 9950 萬國通 275,519 6.33% 23.03% 36.14% 2023-09-09
202308 1102 亞泥 6,469,836 -4.71% -8.47% -9.39% 2023-09-08
202308 1104 環泥 617,197 -3.14% 1.92% 12.14% 2023-09-08
202308 1109 信大 541,722 -3.69% 13.26% 2.33% 2023-09-08
202308 1110 東泥 160,207 -4.92% -9.45% 37.13% 2023-09-08
202308 1213 大飲 -998 -236.02% -102.57% -56.48% 2023-09-08
202308 1215 卜蜂 2,508,812 6.29% 4.80% 3.61% 2023-09-08
202308 1218 泰山 1,157,243 8.15% 9.74% 1.28% 2023-09-08
202308 1219 福壽 1,366,116 -2.67% 1.02% -0.68% 2023-09-08
202308 1220 台榮 296,778 8.75% -5.50% -8.91% 2023-09-08
202308 1225 福懋油 1,232,824 1.41% -7.56% -2.21% 2023-09-08
202308 1229 聯華 891,803 -12.79% 7.30% 1.05% 2023-09-08
202308 1231 聯華食 1,042,128 8.90% 6.74% 3.69% 2023-09-08
202308 1233 天仁 178,560 5.16% 12.93% 17.38% 2023-09-08
202308 1234 黑松 1,121,037 13.94% 4.32% 14.36% 2023-09-08
202308 1235 興泰 6,684 65.56% -4.15% 33.68% 2023-09-08
202308 1236 宏亞 172,261 17.29% -22.21% -9.14% 2023-09-08
202308 1259 安心 533,004 -2.00% 1.64% 6.07% 2023-09-08
202308 1264 德麥 512,933 13.48% 12.40% 10.83% 2023-09-08
202308 1268 漢來美食 399,093 2.16% 15.13% 43.74% 2023-09-08
202308 1307 三芳 1,038,632 16.26% -7.14% -7.17% 2023-09-08
202308 1310 台苯 814,218 18.15% -4.40% -35.54% 2023-09-08
202308 1312 國喬 1,284,350 4.70% -8.59% -17.21% 2023-09-08
202308 1315 達新 163,404 -28.93% -46.68% -14.57% 2023-09-08
202308 1321 大洋 391,590 8.33% -28.91% -31.53% 2023-09-08
202308 1325 恆大 32,476 -0.99% -27.74% -29.78% 2023-09-08
202308 1336 台翰 197,848 -2.15% -22.44% -6.58% 2023-09-08
202308 1337 再生-KY 69,380 1.98% 15.06% 16.77% 2023-09-08
202308 1339 昭輝 203,804 13.30% 16.30% -1.83% 2023-09-08
202308 1340 勝悅-KY 49,958 -7.87% 23.83% 20.78% 2023-09-08
202308 1341 富林-KY 196,731 -12.72% -8.72% -19.26% 2023-09-08
202308 1410 南染 20,769 17.49% -29.57% -42.85% 2023-09-08
202308 1413 宏洲 199,408 50.65% -24.23% -44.77% 2023-09-08
202308 1417 嘉裕 111,755 3.29% -4.73% 7.74% 2023-09-08
202308 1418 東華 1,069 -32.34% 52.49% 47.27% 2023-09-08
202308 1419 新紡 266,298 23.19% -14.68% -2.50% 2023-09-08
202308 1432 大魯閣 134,101 -1.16% 12.75% 25.57% 2023-09-08
202308 1438 三地開發 27,510 0.00% 0.00% -34.22% 2023-09-08
202308 1439 雋揚 7,761 -67.83% -50.96% -63.88% 2023-09-08
202308 1440 南紡 1,590,203 8.37% -1.54% -8.09% 2023-09-08
202308 1441 大東 105,790 -11.71% -2.17% -27.19% 2023-09-08
202308 1443 立益物流 75,942 33.69% -26.96% -15.68% 2023-09-08
202308 1444 力麗 745,675 14.00% -32.82% -33.68% 2023-09-08
202308 1445 大宇 104,160 -0.62% -16.32% -0.05% 2023-09-08
202308 1446 宏和 9,536 4.32% -8.99% -7.04% 2023-09-08
202308 1447 力鵬 1,938,288 -39.84% -28.72% 6.14% 2023-09-08
202308 1449 佳和 333,084 46.31% 43.49% 3.91% 2023-09-08
202308 1451 年興 537,506 -14.96% -34.88% -27.82% 2023-09-08
202308 1456 怡華 73,476 -33.65% 102.29% 185.66% 2023-09-08
202308 1463 強盛 38,818 50.32% 4.36% -32.96% 2023-09-08
202308 1466 聚隆 199,625 -4.24% -7.22% -23.36% 2023-09-08
202308 1468 昶和 91,518 56.13% -31.00% -21.87% 2023-09-08
202308 1471 首利 31,576 54.66% 87.13% 5.70% 2023-09-08
202308 1472 三洋實業 175,397 -10.35% 335.30% 110.13% 2023-09-08
202308 1473 台南 664,222 6.89% -6.09% -17.70% 2023-09-08
202308 1474 弘裕 257,924 11.35% -10.09% -25.38% 2023-09-08
202308 1475 業旺 95,610 16.10% 14.00% 10.42% 2023-09-08
202308 1476 儒鴻 2,704,236 -6.31% -30.90% -31.83% 2023-09-08
202308 1515 力山 955,059 63.52% 127.58% -5.73% 2023-09-08
202308 1516 川飛 60,030 11.20% -69.76% -54.09% 2023-09-08
202308 1521 大億 432,228 19.73% 16.44% -2.56% 2023-09-08
202308 1522 堤維西 1,820,442 22.43% 19.25% 1.27% 2023-09-08
202308 1525 江申 104,547 -19.80% -13.37% 18.68% 2023-09-08
202308 1526 日馳 84,974 -6.19% -57.29% -47.28% 2023-09-08
202308 1527 鑽全 266,274 32.41% -16.36% -35.42% 2023-09-08
202308 1529 樂事綠能 37,741 -55.89% 64.74% 157.23% 2023-09-08
202308 1530 亞崴 177,761 -15.93% -40.60% -20.61% 2023-09-08
202308 1532 勤美 1,732,102 -30.37% 44.09% 17.70% 2023-09-08
202308 1536 和大 534,523 1.43% -23.81% -6.74% 2023-09-08
202308 1541 錩泰 272,639 17.66% -6.50% -34.91% 2023-09-08
202308 1558 伸興 734,399 13.36% 80.55% 4.15% 2023-09-08
202308 1568 倉佑 100,640 10.37% -24.78% -22.22% 2023-09-08
202308 1569 濱川 336,109 4.59% 4.60% -31.67% 2023-09-08
202308 1570 力肯 19,387 -37.47% -45.75% -33.92% 2023-09-08
202308 1580 新麥 436,714 17.27% 19.99% 11.18% 2023-09-08
202308 1582 信錦 884,051 18.60% 17.31% -22.82% 2023-09-08
202308 1583 程泰 410,263 1.80% -33.33% -17.47% 2023-09-08
202308 1584 精剛 255,866 12.54% 97.84% 66.92% 2023-09-08
202308 1587 吉茂 193,155 20.83% -16.25% -17.45% 2023-09-08
202308 1593 祺驊 85,923 -7.94% 23.45% 62.33% 2023-09-08
202308 1597 直得 82,382 2.68% -40.45% -33.19% 2023-09-08
202308 1598 岱宇 570,892 10.88% 27.02% 6.50% 2023-09-08
202308 1604 聲寶 688,324 -16.84% -3.68% -0.93% 2023-09-08
202308 1608 華榮 710,289 -11.97% -17.14% -14.73% 2023-09-08
202308 1609 大亞 2,347,203 10.63% 2.52% -5.68% 2023-09-08
202308 1615 大山 472,133 -5.72% 13.70% 10.34% 2023-09-08
202308 1618 合機 699,174 202.54% 72.23% 55.20% 2023-09-08
202308 1712 興農 1,585,242 9.37% -17.02% -20.89% 2023-09-08
202308 1713 國化 43,833 28.70% -25.47% -29.29% 2023-09-08
202308 1714 和桐 1,553,868 -2.51% -23.94% -13.04% 2023-09-08
202308 1717 長興 3,963,723 17.00% 2.19% -16.92% 2023-09-08
202308 1718 中纖 3,662,804 9.25% 23.18% 16.12% 2023-09-08
202308 1720 生達 585,898 3.89% 15.09% 12.49% 2023-09-08
202308 1722 台肥 1,021,253 9.80% -22.55% 10.38% 2023-09-08
202308 1723 中碳 666,121 3.66% -22.99% -21.10% 2023-09-08
202308 1725 元禎 726,950 23.65% 12.36% -23.12% 2023-09-08
202308 1727 中華化 138,477 -4.08% -27.93% -25.58% 2023-09-08
202308 1731 美吾華 101,448 4.76% -2.40% 2.43% 2023-09-08
202308 1733 五鼎 147,378 -1.59% -25.88% -24.88% 2023-09-08
202308 1735 日勝化 229,340 19.62% -5.39% -26.26% 2023-09-08
202308 1737 臺鹽 318,789 18.44% -4.69% -5.08% 2023-09-08
202308 1760 寶齡富錦 244,031 112.36% -29.36% -30.24% 2023-09-08
202308 1762 中化生 158,641 49.27% 1.08% 11.47% 2023-09-08
202308 1776 展宇 101,916 0.05% -19.72% -24.79% 2023-09-08
202308 1784 訊聯 109,307 19.67% 22.97% 16.69% 2023-09-08
202308 1785 光洋科 1,907,965 9.86% -3.90% -23.86% 2023-09-08
202308 1788 杏昌 352,501 14.35% 9.51% -23.41% 2023-09-08
202308 1789 神隆 183,059 -7.14% -3.56% -11.89% 2023-09-08
202308 1802 台玻 4,373,319 11.42% 24.21% 1.83% 2023-09-08
202308 1805 寶徠 621 -98.99% -16.86% -44.96% 2023-09-08
202308 1806 冠軍 273,910 -7.22% 11.99% -1.83% 2023-09-08
202308 1809 中釉 203,578 -1.90% -13.95% -11.74% 2023-09-08
202308 1813 寶利徠 33,888 3.83% 1.03% 0.02% 2023-09-08
202308 1815 富喬 243,125 -2.05% -35.99% -32.35% 2023-09-08
202308 1817 凱撒衛 218,924 6.65% -7.04% -8.93% 2023-09-08
202308 1904 正隆 3,549,970 9.00% 1.13% -8.70% 2023-09-08
202308 2007 燁興 399,105 28.34% -10.89% -31.98% 2023-09-08
202308 2009 第一銅 235,734 15.46% -10.36% -19.13% 2023-09-08
202308 2012 春雨 820,194 21.15% -13.34% -27.78% 2023-09-08
202308 2013 中鋼構 1,524,729 14.86% -9.54% 4.72% 2023-09-08
202308 2014 中鴻 3,202,950 4.73% 39.07% -24.12% 2023-09-08
202308 2015 豐興 2,656,385 -5.59% -6.98% -13.82% 2023-09-08
202308 2020 美亞 610,953 0.33% 13.07% 15.13% 2023-09-08
202308 2023 燁輝 6,339,079 9.36% -8.65% -19.42% 2023-09-08
202308 2024 志聯 79,188 0.39% -10.90% -31.52% 2023-09-08
202308 2025 千興 43,613 15,993.35% 602.07% -79.25% 2023-09-08
202308 2027 大成鋼 8,859,977 21.07% -7.54% -11.48% 2023-09-08
202308 2029 盛餘 1,221,073 31.56% 53.62% -18.37% 2023-09-08
202308 2033 佳大 46,665 11.99% -35.43% -30.58% 2023-09-08
202308 2034 允強 1,490,669 6.10% 14.54% -11.77% 2023-09-08
202308 2035 唐榮公司 871,230 5.78% -19.87% -19.38% 2023-09-08
202308 2038 海光 758,000 10.94% -31.75% -19.39% 2023-09-08
202308 2061 風青 74,411 -4.62% -7.80% -1.22% 2023-09-08
202308 2062 橋椿 651,233 -5.73% 29.37% -19.37% 2023-09-08
202308 2066 世德 226,559 1.22% -7.77% 0.47% 2023-09-08
202308 2067 嘉鋼 98,135 5.13% -15.60% 3.28% 2023-09-08
202308 2073 雄順 39,757 16.63% -28.53% -20.83% 2023-09-08
202308 2105 正新 8,585,085 6.24% -5.23% -2.50% 2023-09-08
202308 2107 厚生 115,631 28.60% -28.96% -30.61% 2023-09-08
202308 2109 華豐 407,247 -1.36% -14.56% -18.50% 2023-09-08
202308 2114 鑫永銓 133,795 1.33% -13.25% -20.69% 2023-09-08
202308 2204 中華 2,720,370 -12.18% 23.38% 26.04% 2023-09-08
202308 2211 長榮鋼 1,119,603 0.27% 48.52% -2.22% 2023-09-08
202308 2221 大甲 149,622 25.50% -20.54% -26.67% 2023-09-08
202308 2227 裕日車 1,510,974 -27.52% 81.35% 10.91% 2023-09-08
202308 2230 泰茂 59,293 -9.61% 10.85% 10.22% 2023-09-08
202308 2235 謚源 49,353 -22.83% -39.56% -31.54% 2023-09-08
202308 2243 宏旭-KY 133,696 324.10% 52.46% -43.58% 2023-09-08
202308 2305 全友 52,210 -10.38% -19.97% 2.54% 2023-09-08
202308 2308 台達電 36,435,815 1.28% 3.56% 9.90% 2023-09-08
202308 2312 金寶 11,766,156 -6.89% -28.62% -9.37% 2023-09-08
202308 2314 台揚 228,747 -16.34% -46.99% -2.47% 2023-09-08
202308 2316 楠梓電 293,927 -4.83% -39.34% -36.49% 2023-09-08
202308 2321 東訊 72,298 9.72% -19.83% -25.78% 2023-09-08
202308 2324 仁寶 81,736,993 -3.66% -7.99% -13.89% 2023-09-08
202308 2330 台積電 188,686,256 6.23% -13.49% -5.19% 2023-09-08
202308 2331 精英 1,381,629 -14.60% -47.21% -40.80% 2023-09-08
202308 2332 友訊 1,198,656 -8.77% -17.21% -0.94% 2023-09-08
202308 2338 光罩 580,365 -6.30% -16.76% -9.99% 2023-09-08
202308 2342 茂矽 140,174 2.60% -26.55% -29.85% 2023-09-08
202308 2349 錸德 656,589 3.86% -4.35% -2.22% 2023-09-08
202308 2351 順德 925,878 3.21% -6.30% -6.63% 2023-09-08
202308 2353 宏碁 21,687,117 22.36% 7.14% -20.33% 2023-09-08
202308 2355 敬鵬 1,485,917 5.38% 0.77% -5.98% 2023-09-08
202308 2356 英業達 46,478,885 11.10% 4.74% -4.74% 2023-09-08
202308 2357 華碩 48,615,792 29.41% 0.80% -10.57% 2023-09-08
202308 2358 廷鑫 52,142 3.57% -53.12% -43.80% 2023-09-08
202308 2359 所羅門 286,861 -14.20% -15.42% -22.11% 2023-09-08
202308 2364 倫飛 84,462 2.57% 0.37% 17.06% 2023-09-08
202308 2367 燿華 1,330,375 5.92% -29.57% -13.18% 2023-09-08
202308 2368 金像電 2,749,636 5.00% -7.12% -12.63% 2023-09-08
202308 2369 菱生 521,187 7.21% 15.00% -14.88% 2023-09-08
202308 2373 震旦行 900,915 -7.62% -23.25% -4.77% 2023-09-08
202308 2374 佳能 582,247 19.24% 17.30% -10.68% 2023-09-08
202308 2377 微星 16,893,813 21.41% 34.46% -8.63% 2023-09-08
202308 2387 精元 2,059,706 7.62% -19.50% -11.93% 2023-09-08
202308 2388 威盛 1,079,957 -8.34% 9.80% 22.68% 2023-09-08
202308 2390 云辰 46,336 -15.84% 3.59% 14.68% 2023-09-08
202308 2392 正崴 7,642,344 -3.24% -4.77% -6.73% 2023-09-08
202308 2409 友達 24,281,667 14.21% 51.55% -10.01% 2023-09-08
202308 2414 精技 2,094,563 11.00% -11.31% -4.49% 2023-09-08
202308 2420 新巨 168,927 -6.60% -24.49% -20.89% 2023-09-08
202308 2424 隴華 4,059 -4.35% 67.10% 17.01% 2023-09-08
202308 2425 承啟 695,313 -8.34% 29.45% 0.76% 2023-09-08
202308 2426 鼎元 185,907 -4.25% -3.77% -13.91% 2023-09-08
202308 2427 三商電 320,063 21.86% 24.67% -6.45% 2023-09-08
202308 2429 銘旺科 39,437 -7.21% -0.11% 4.51% 2023-09-08
202308 2430 燦坤 1,637,033 -11.01% -6.89% -11.74% 2023-09-08
202308 2431 聯昌 59,277 2.12% -35.07% -44.19% 2023-09-08
202308 2433 互盛電 235,670 -2.87% -8.92% -10.84% 2023-09-08
202308 2434 統懋 5,833 -7.96% -24.40% -42.32% 2023-09-08
202308 2438 翔耀 13,350 -3.41% 13.21% -43.13% 2023-09-08
202308 2440 太空梭 281,491 20.10% 23.32% -14.88% 2023-09-08
202308 2443 昶虹 777 -27.31% -73.48% -59.63% 2023-09-08
202308 2444 兆勁 166,393 9.78% 10.68% 6.19% 2023-09-08
202308 2450 神腦 2,467,292 4.34% -1.79% 0.76% 2023-09-08
202308 2451 創見 877,679 8.62% -12.55% -20.27% 2023-09-08
202308 2454 聯發科 42,256,360 33.03% -5.46% -30.26% 2023-09-08
202308 2457 飛宏 1,103,805 -18.11% -18.00% -5.19% 2023-09-08
202308 2459 敦吉 813,271 11.89% -0.19% -3.77% 2023-09-08
202308 2462 良得電 363,955 7.87% -5.72% -23.40% 2023-09-08
202308 2464 盟立 757,990 -2.21% -20.36% -17.60% 2023-09-08
202308 2465 麗臺 296,759 30.90% 1.63% -34.95% 2023-09-08
202308 2471 資通 66,816 5.11% -1.95% 1.23% 2023-09-08
202308 2478 大毅 404,884 3.55% 9.44% -12.11% 2023-09-08
202308 2480 敦陽科 586,233 9.94% 1.73% 9.86% 2023-09-08
202308 2481 強茂 1,155,907 14.89% 15.11% -8.08% 2023-09-08
202308 2484 希華 185,135 -6.33% -30.49% -31.96% 2023-09-08
202308 2485 兆赫 512,742 -2.84% -21.83% 1.30% 2023-09-08
202308 2488 漢平 272,959 12.02% -19.36% -27.99% 2023-09-08
202308 2492 華新科 2,866,961 -0.41% 8.60% -13.12% 2023-09-08
202308 2493 揚博 293,340 16.45% 9.88% -5.47% 2023-09-08
202308 2495 普安 126,479 37.12% -5.71% 3.62% 2023-09-08
202308 2496 卓越 75,856 13.74% 5.45% 9.02% 2023-09-08
202308 2501 國建 912,891 -6.05% -8.29% 36.49% 2023-09-08
202308 2506 太設 55,878 -47.55% -3.28% 17.48% 2023-09-08
202308 2514 龍邦 2,117,014 4.72% 97.43% 67.54% 2023-09-08
202308 2515 中工 1,733,638 8.71% 24.06% 33.14% 2023-09-08
202308 2516 新建 680,512 -11.62% 20.38% 22.44% 2023-09-08
202308 2520 冠德 1,888,548 53.56% 22.11% -6.23% 2023-09-08
202308 2524 京城 401,387 700.58% 79.69% -38.86% 2023-09-08
202308 2534 宏盛 191,874 25.01% -33.93% -34.74% 2023-09-08
202308 2536 宏普 14,993 0.00% -79.18% -75.01% 2023-09-08
202308 2537 聯上發 86,748 3,976.50% -40.23% -81.63% 2023-09-08
202308 2538 基泰 108,380 537.30% 359.02% 5.33% 2023-09-08
202308 2539 櫻花建 1,614,868 0.00% -31.69% -38.42% 2023-09-08
202308 2542 興富發 7,385,303 69.06% 2,050.18% 207.62% 2023-09-08
202308 2545 皇翔 194,167 -53.69% -46.32% -66.07% 2023-09-08
202308 2546 根基 1,038,610 2.49% -22.45% 21.96% 2023-09-08
202308 2547 日勝生 544,921 -20.49% -11.01% 14.62% 2023-09-08
202308 2596 綠意 180,178 11.06% 3,944.39% 51.73% 2023-09-08
202308 2597 潤弘 2,012,734 8.61% -6.23% -7.10% 2023-09-08
202308 2603 長榮 24,917,874 6.37% -56.62% -60.83% 2023-09-08
202308 2606 裕民 1,112,425 -39.51% -24.46% -4.76% 2023-09-08
202308 2607 榮運 1,391,659 9.77% -22.39% -19.49% 2023-09-08
202308 2609 陽明 12,237,199 6.81% -65.12% -66.77% 2023-09-08
202308 2613 中櫃 282,325 7.05% 4.87% -5.31% 2023-09-08
202308 2616 山隆 1,404,058 1.14% -7.61% -14.21% 2023-09-08
202308 2617 台航 298,979 -5.02% -9.31% 3.81% 2023-09-08
202308 2618 長榮航 18,170,876 -2.78% 51.23% 48.78% 2023-09-08
202308 2630 亞航 374,497 10.39% -2.13% 16.93% 2023-09-08
202308 2636 台驊投控 1,366,334 14.20% -31.54% -58.24% 2023-09-08
202308 2640 大車隊 230,486 1.40% 8.54% 12.20% 2023-09-08
202308 2641 正德 115,300 0.56% -4.85% -20.93% 2023-09-08
202308 2642 宅配通 356,472 -3.11% -11.30% -8.38% 2023-09-08
202308 2645 長榮航太 1,341,026 0.17% 33.83% 26.16% 2023-09-08
202308 2701 萬企 26,960 -7.37% 38.86% 33.13% 2023-09-08
202308 2702 華園 121,706 -13.76% -8.02% 8.67% 2023-09-08
202308 2705 六福 223,672 8.03% -15.67% 41.57% 2023-09-08
202308 2707 晶華 553,655 2.16% 5.40% 28.32% 2023-09-08
202308 2712 遠雄來 87,266 3.85% -3.34% 46.54% 2023-09-08
202308 2722 夏都 86,356 -10.46% -24.46% 0.23% 2023-09-08
202308 2723 美食-KY 1,724,115 4.94% -0.52% 8.17% 2023-09-08
202308 2731 雄獅 2,155,197 -5.80% 739.80% 830.02% 2023-09-08
202308 2732 六角 342,401 -6.52% -15.61% -2.62% 2023-09-08
202308 2736 富野 40,922 -17.97% -38.92% 5.30% 2023-09-08
202308 2743 山富 477,113 6.62% 806.85% 1,233.48% 2023-09-08
202308 2745 五福 476,729 -12.89% 3,119.18% 3,492.84% 2023-09-08
202308 2752 豆府 276,811 -4.37% 15.79% 36.67% 2023-09-08
202308 2754 亞洲藏壽司 497,886 1.03% 25.45% 35.19% 2023-09-08
202308 2755 揚秦 191,179 0.29% 10.16% 14.03% 2023-09-08
202308 2756 聯發國際 76,804 16.51% 18.41% -1.74% 2023-09-08
202308 2812 台中銀 1,539,817 -1.52% 6.91% 17.14% 2023-09-08
202308 2816 旺旺保 844,191 -14.55% 11.34% 24.95% 2023-09-08
202308 2820 華票 142,362 -34.33% -42.84% 22.84% 2023-09-08
202308 2832 台產 587,636 -0.35% 12.65% 11.56% 2023-09-08
202308 2834 臺企銀 2,441,454 -23.13% -4.77% 16.98% 2023-09-08
202308 2836 高雄銀 308,489 -15.05% 1.59% -2.33% 2023-09-08
202308 2845 遠東銀 1,157,078 -1.28% 2.49% 14.22% 2023-09-08
202308 2849 安泰銀 443,476 -6.92% -14.25% -5.66% 2023-09-08
202308 2855 統一證 665,345 -58.61% 36.96% 92.46% 2023-09-08
202308 2880 華南金 5,198,452 -9.04% 0.62% 8.15% 2023-09-08
202308 2886 兆豐金 6,252,739 -13.36% 28.61% 33.01% 2023-09-08
202308 2887 台新金 6,399,281 -3.73% 1.95% 19.03% 2023-09-08
202308 2888 新光金 -69,898 -100.62% -100.67% -70.48% 2023-09-08
202308 2889 國票金 632,220 -14.55% 9.04% 12.76% 2023-09-08
202308 2890 永豐金 4,832,651 -10.57% 12.03% 10.92% 2023-09-08
202308 2891 中信金 13,503,419 -25.13% 21.01% -26.30% 2023-09-08
202308 2892 第一金 5,480,993 -14.15% -22.20% 0.61% 2023-09-08
202308 2897 王道銀行 808,827 -4.62% -19.55% 7.50% 2023-09-08
202308 2901 欣欣 11,449 -6.55% 36.41% 11.33% 2023-09-08
202308 2904 匯僑 33,882 -5.04% -22.84% -7.26% 2023-09-08
202308 2908 特力 2,948,907 -1.06% -0.95% -7.95% 2023-09-08
202308 2910 統領 41,083 -1.85% -65.42% -17.43% 2023-09-08
202308 2913 農林 34,519 0.68% -20.42% 0.29% 2023-09-08
202308 2915 潤泰全 263,622 22.71% 7.37% -6.77% 2023-09-08
202308 2924 宏太-KY 4,350 94.02% -26.64% -58.71% 2023-09-08
202308 2947 振宇五金 168,599 -0.81% 8.49% 5.07% 2023-09-08
202308 3011 今皓 92,667 6.06% -26.44% -30.84% 2023-09-08
202308 3013 晟銘電 549,998 0.29% 1.84% 10.04% 2023-09-08
202308 3014 聯陽 596,809 9.05% 59.26% 12.27% 2023-09-08
202308 3017 奇鋐 5,251,705 1.91% 5.49% 2.55% 2023-09-08
202308 3021 鴻名 281,277 23.89% -28.54% -26.22% 2023-09-08
202308 3024 憶聲 100,283 -20.45% -37.28% -4.74% 2023-09-08
202308 3027 盛達 200,926 69.89% 33.56% 68.47% 2023-09-08
202308 3028 增你強 3,198,451 22.06% 19.52% -26.06% 2023-09-08
202308 3029 零壹 1,416,733 34.43% -12.73% 8.64% 2023-09-08
202308 3031 佰鴻 81,575 3.15% -28.09% -26.56% 2023-09-08
202308 3032 偉訓 692,758 2.71% 33.78% 29.83% 2023-09-08
202308 3033 威健 5,919,842 0.12% -4.14% 0.39% 2023-09-08
202308 3037 欣興 9,217,841 7.57% -24.01% -22.90% 2023-09-08
202308 3038 全台 378,993 -7.05% -11.48% 1.42% 2023-09-08
202308 3044 健鼎 5,509,416 6.55% -1.07% -15.26% 2023-09-08
202308 3048 益登 9,468,181 23.70% -13.23% -16.17% 2023-09-08
202308 3050 鈺德 96,017 -7.40% -3.64% 2.84% 2023-09-08
202308 3052 夆典 296,938 36.38% 55.93% 25.24% 2023-09-08
202308 3055 蔚華科 123,529 22.55% -30.82% -26.78% 2023-09-08
202308 3056 富華新 388,864 48.47% -44.75% -49.83% 2023-09-08
202308 3057 喬鼎 43,213 11.46% -40.20% -46.09% 2023-09-08
202308 3059 華晶科 767,292 -0.61% -44.41% -35.85% 2023-09-08
202308 3060 銘異 249,006 3.27% -0.04% -32.49% 2023-09-08
202308 3062 建漢 411,570 14.55% -35.55% -27.07% 2023-09-08
202308 3064 泰偉 6,665 -1.28% 3.65% -6.22% 2023-09-08
202308 3067 全域 15,658 -29.91% 19.52% 134.38% 2023-09-08
202308 3071 協禧 209,327 10.23% -23.20% -13.08% 2023-09-08
202308 3078 僑威 1,086,216 6.69% 135.11% 74.65% 2023-09-08
202308 3083 網龍 20,651 -8.82% -17.24% -15.83% 2023-09-08
202308 3085 新零售 4,321 64.67% -70.45% -56.61% 2023-09-08
202308 3086 華義 10,266 9.18% -5.82% -20.39% 2023-09-08
202308 3089 億杰 1,899 15,725.00% -35.51% -69.79% 2023-09-08
202308 3092 鴻碩 183,520 -11.42% -25.75% -43.12% 2023-09-08
202308 3093 港建* 127,831 -27.83% -42.48% -30.06% 2023-09-08
202308 3114 好德 291,542 30.17% 14.47% -18.86% 2023-09-08
202308 3115 富榮綱 0 0.00% -100.00% -97.63% 2023-09-08
202308 3128 昇銳 86,344 -5.82% -9.42% -6.40% 2023-09-08
202308 3130 一零四 205,445 -8.92% 7.98% 7.18% 2023-09-08
202308 3138 耀登 156,427 -8.22% -5.76% 4.31% 2023-09-08
202308 3147 大綜 363,102 18.46% 42.18% 5.52% 2023-09-08
202308 3149 正達 162,737 -0.82% -28.98% -24.95% 2023-09-08
202308 3163 波若威 248,326 6.50% 4.51% -21.24% 2023-09-08
202308 3164 景岳 32,306 46.15% 0.29% -6.97% 2023-09-08
202308 3171 新洲 120,582 2.55% -11.09% -18.59% 2023-09-08
202308 3191 雲嘉南科技 19,158 18.55% 11.37% -3.77% 2023-09-08
202308 3206 志豐 328,059 1.80% -4.08% -13.65% 2023-09-08
202308 3207 耀勝 83,314 14.87% -22.01% 9.23% 2023-09-08
202308 3209 全科 4,270,136 -35.82% -14.89% -2.48% 2023-09-08
202308 3218 大學光 360,383 -0.91% 19.46% 22.68% 2023-09-08
202308 3221 台嘉碩 185,405 4.85% -14.71% -44.73% 2023-09-08
202308 3226 至寶電 189,375 5.16% 30.79% -21.40% 2023-09-08
202308 3229 晟鈦 83,022 27.37% 1.09% 26.61% 2023-09-08
202308 3230 錦明 71,901 -2.49% -13.93% -25.29% 2023-09-08
202308 3231 緯創 72,891,238 7.63% -5.18% -10.85% 2023-09-08
202308 3232 昱捷 159,839 27.43% 10.48% 12.37% 2023-09-08
202308 3259 鑫創 21,701 79.15% 28.28% -23.72% 2023-09-08
202308 3260 威剛 2,971,146 30.40% -1.12% -19.96% 2023-09-08
202308 3266 昇陽 438,642 -57.76% 1,299.13% -0.01% 2023-09-08
202308 3268 海德威 91,056 -15.78% 8.23% -20.02% 2023-09-08
202308 3272 東碩 220,460 -0.80% -67.71% -38.92% 2023-09-08
202308 3276 宇環 128,548 27.80% 130.41% -33.75% 2023-09-08
202308 3284 太普高 71,550 26.56% -1.33% -8.04% 2023-09-08
202308 3285 微端 64,223 -14.37% -20.25% -5.15% 2023-09-08
202308 3289 宜特 318,020 2.63% -2.52% 6.10% 2023-09-08
202308 3290 東浦 162,915 12.71% -11.48% 11.88% 2023-09-08
202308 3294 英濟 443,358 17.69% -14.23% -20.98% 2023-09-08
202308 3296 勝德 150,492 10.59% -43.29% -45.95% 2023-09-08
202308 3297 杭特 15,469 44.80% -38.45% -43.35% 2023-09-08
202308 3303 岱稜 240,997 34.65% -6.53% -22.93% 2023-09-08
202308 3306 鼎天 84,285 -11.08% -9.86% -6.73% 2023-09-08
202308 3308 聯德 56,316 -15.50% 142.56% 181.04% 2023-09-08
202308 3310 佳穎 270,018 -1.48% 110.83% 22.17% 2023-09-08
202308 3312 弘憶股 1,359,163 5.88% -13.98% -26.01% 2023-09-08
202308 3317 尼克森 235,766 3.72% 39.92% -12.20% 2023-09-08
202308 3346 麗清 837,018 12.67% 39.03% 41.38% 2023-09-08
202308 3349 寶德 24,842 -7.80% -64.58% -31.37% 2023-09-08
202308 3357 臺慶科 381,023 15.19% -5.49% -18.14% 2023-09-08
202308 3360 尚立 355,570 -8.30% -64.62% -17.47% 2023-09-08
202308 3363 上詮 115,997 1.72% -8.49% -26.33% 2023-09-08
202308 3373 熱映 32,676 1.02% -35.00% -27.72% 2023-09-08
202308 3374 精材 609,493 0.03% -14.81% -24.92% 2023-09-08
202308 3376 新日興 1,000,492 9.82% -15.46% -26.77% 2023-09-08
202308 3379 彬台 40,400 59.50% 80.53% -8.79% 2023-09-08
202308 3388 崇越電 603,553 8.91% -13.95% -26.73% 2023-09-08
202308 3390 旭軟 89,292 56.35% -16.41% -32.19% 2023-09-08
202308 3402 漢科 355,725 -2.68% -25.49% -13.79% 2023-09-08
202308 3419 譁裕 93,571 -12.52% -48.44% -23.84% 2023-09-08
202308 3426 台興 50,807 1.52% -20.34% -12.62% 2023-09-08
202308 3437 榮創 206,941 18.24% 36.32% -30.48% 2023-09-08
202308 3441 聯一光電 26,016 12.36% -26.10% -37.42% 2023-09-08
202308 3444 利機 86,827 -5.16% 11.45% -13.06% 2023-09-08
202308 3447 展達 161,412 -6.64% -74.36% -40.45% 2023-09-08
202308 3454 晶睿 721,985 -29.51% -21.65% 16.97% 2023-09-08
202308 3455 由田 144,185 14.53% -53.51% -42.88% 2023-09-08
202308 3465 進泰電子 136,048 18.10% 27.26% -25.96% 2023-09-08
202308 3466 德晉 27,345 -14.58% -87.72% 5.44% 2023-09-08
202308 3481 群創 19,225,047 3.83% 25.80% -12.84% 2023-09-08
202308 3484 崧騰 293,994 1.23% -42.68% -47.68% 2023-09-08
202308 3490 單井 35,136 13.22% -17.76% -35.38% 2023-09-08
202308 3491 昇達科 111,592 -21.96% -35.79% -17.13% 2023-09-08
202308 3498 陽程 86,276 -67.41% -15.53% 40.91% 2023-09-08
202308 3499 環天科 24,032 6.52% 9.67% -7.04% 2023-09-08
202308 3501 維熹 496,818 21.01% -20.56% -13.39% 2023-09-08
202308 3504 揚明光 272,500 20.61% -32.45% -39.08% 2023-09-08
202308 3508 位速 55,734 -10.21% -41.43% -38.10% 2023-09-08
202308 3515 華擎 1,636,486 25.58% 37.28% 5.28% 2023-09-08
202308 3516 亞帝歐 91,205 33.66% 6.73% 6.91% 2023-09-08
202308 3518 柏騰 32,292 -14.14% 43.45% -24.15% 2023-09-08
202308 3520 華盈 65,589 6.44% -20.51% -16.36% 2023-09-08
202308 3521 鴻翊 29,797 29.99% -9.61% 35.57% 2023-09-08
202308 3523 迎輝 20,228 -14.22% 54.99% 23.98% 2023-09-08
202308 3526 凡甲 222,572 5.21% -7.48% -8.90% 2023-09-08
202308 3531 先益 227,110 6.13% 28.82% -9.79% 2023-09-08
202308 3533 嘉澤 2,206,795 7.26% -6.97% -9.70% 2023-09-08
202308 3535 晶彩科 51,245 -50.07% -67.02% -66.11% 2023-09-08
202308 3537 堡達 273,292 12.04% 42.13% -3.83% 2023-09-08
202308 3540 曜越 363,302 2.71% 46.39% 50.78% 2023-09-08
202308 3541 西柏 154,776 35.75% -16.17% -27.23% 2023-09-08
202308 3543 州巧 291,013 -0.34% 22.74% 1.06% 2023-09-08
202308 3545 敦泰 1,285,262 22.50% 72.31% 0.81% 2023-09-08
202308 3546 宇峻 100,668 6.90% -19.24% -17.98% 2023-09-08
202308 3551 世禾 187,228 3.06% -11.21% -4.40% 2023-09-08
202308 3552 同致 877,254 12.64% -3.66% -2.89% 2023-09-08
202308 3557 嘉威 329,667 -0.26% -16.11% -20.41% 2023-09-08
202308 3567 逸昌 43,807 8.38% 53.70% -2.04% 2023-09-08
202308 3570 大塚 140,516 12.87% 20.60% 16.82% 2023-09-08
202308 3577 泓格 106,262 14.52% -7.17% -14.60% 2023-09-08
202308 3580 友威科 67,730 1.64% -38.60% -17.65% 2023-09-08
202308 3581 博磊 121,879 -3.42% 4.10% 2.76% 2023-09-08
202308 3583 辛耘 560,117 0.07% 19.10% 20.79% 2023-09-08
202308 3592 瑞鼎 1,670,527 -0.32% 25.90% -32.57% 2023-09-08
202308 3594 磐儀 125,538 -1.23% -7.13% 5.68% 2023-09-08
202308 3605 宏致 766,314 7.27% -6.84% -23.01% 2023-09-08
202308 3611 鼎翰 748,755 14.87% 12.16% 7.01% 2023-09-08
202308 3615 安可 98,782 11.31% 23.39% -9.06% 2023-09-08
202308 3622 洋華 171,940 -0.29% 109.66% -4.45% 2023-09-08
202308 3624 光頡 220,541 0.72% -12.42% -20.69% 2023-09-08
202308 3631 晟楠 5,282 58.04% -42.17% -46.19% 2023-09-08
202308 3645 達邁 177,062 7.79% 67.81% -26.38% 2023-09-08
202308 3646 艾恩特 67,843 5.35% -7.37% -7.67% 2023-09-08
202308 3652 精聯 160,957 6.26% -30.09% -4.69% 2023-09-08
202308 3661 世芯-KY 2,465,370 9.31% 111.41% 138.57% 2023-09-08
202308 3663 鑫科 242,663 15.74% 38.19% -14.83% 2023-09-08
202308 3666 光耀 72,868 2.54% 38.11% -36.33% 2023-09-08
202308 3679 新至陞 316,908 4.86% -23.48% -15.83% 2023-09-08
202308 3682 亞太電 875,396 -1.97% -14.36% -11.31% 2023-09-08
202308 3684 榮昌 62,428 -4.06% -41.50% -18.11% 2023-09-08
202308 3686 達能 4,142 71.65% -49.06% -52.72% 2023-09-08
202308 3687 歐買尬 135,677 4.21% -5.16% -4.39% 2023-09-08
202308 3694 海華 989,596 17.75% -9.31% -2.81% 2023-09-08
202308 3706 神達 3,672,338 14.65% -3.91% -14.88% 2023-09-08
202308 3707 漢磊 600,166 -5.48% -26.21% -17.65% 2023-09-08
202308 3708 上緯投控 628,832 3.55% -22.81% -29.53% 2023-09-08
202308 3709 鑫聯大投控 1,728,641 -2.58% -0.86% 8.73% 2023-09-08
202308 3712 永崴投控 1,270,147 2.60% 55.69% 19.70% 2023-09-08
202308 3713 新晶投控 75,417 116.72% -18.65% -38.80% 2023-09-08
202308 4104 佳醫 695,296 12.50% 9.55% 16.66% 2023-09-08
202308 4107 邦特 175,094 11.86% -0.60% -3.18% 2023-09-08
202308 4108 懷特 13,798 15.16% -3.61% 7.94% 2023-09-08
202308 4109 加捷生醫 27,839 -5.19% -18.32% 7.79% 2023-09-08
202308 4111 濟生 88,806 -1.78% -7.54% -6.35% 2023-09-08
202308 4113 聯上 87 -99.73% -20.18% 173.30% 2023-09-08
202308 4119 旭富 98,813 52.17% -20.85% 50.51% 2023-09-08
202308 4120 友華 395,880 20.89% 4.42% -1.02% 2023-09-08
202308 4121 優盛 314,969 -1.71% -17.89% -13.28% 2023-09-08
202308 4127 天良 35,864 -1.16% -23.24% -15.10% 2023-09-08
202308 4129 聯合 308,997 -1.15% 36.17% 28.36% 2023-09-08
202308 4138 曜亞 130,491 8.33% 27.72% 34.48% 2023-09-08
202308 4139 馬光-KY 104,139 -1.77% 19.22% 22.62% 2023-09-08
202308 4154 樂威科-KY 17,519 -19.09% -45.00% -22.03% 2023-09-08
202308 4155 訊映 96,208 4.33% -18.94% -21.49% 2023-09-08
202308 4160 訊聯基因 52,665 -8.89% 10.66% 6.25% 2023-09-08
202308 4168 醣聯 76 0.00% 171.42% -94.06% 2023-09-08
202308 4171 瑞基 18,831 21.09% -46.71% -75.02% 2023-09-08
202308 4173 久裕 112,366 37.74% 8.79% 11.30% 2023-09-08
202308 4183 福永生技 44,044 93.80% -10.20% -12.90% 2023-09-08
202308 4188 安克 3,724 -27.03% -15.51% -19.36% 2023-09-08
202308 4190 佐登-KY 210,039 -6.66% -2.77% 18.84% 2023-09-08
202308 4205 中華食 178,920 9.33% 16.43% 8.67% 2023-09-08
202308 4306 炎洲 1,117,797 15.19% -6.05% -22.07% 2023-09-08
202308 4402 福大 3,236 -21.43% -78.68% -63.56% 2023-09-08
202308 4413 飛寶企業 18,514 -71.39% -68.91% -41.50% 2023-09-08
202308 4417 金洲 277,438 -1.16% -19.44% -2.46% 2023-09-08
202308 4419 元勝 29,356 -7.91% 44.86% 88.46% 2023-09-08
202308 4426 利勤 142,235 45.94% 18.49% 4.14% 2023-09-08
202308 4430 耀億 171,521 10.55% 25.70% -9.56% 2023-09-08
202308 4438 廣越 2,189,079 4.65% -14.44% -9.10% 2023-09-08
202308 4439 冠星-KY 382,318 -2.14% -51.32% -35.29% 2023-09-08
202308 4440 宜新實業 94,803 0.80% -29.81% -36.58% 2023-09-08
202308 4502 健信 138,943 9.18% 10.56% -7.39% 2023-09-08
202308 4506 崇友 440,498 -1.84% -19.88% 12.57% 2023-09-08
202308 4523 永彰 43,264 -19.74% -11.18% -1.22% 2023-09-08
202308 4527 方方土霖 336,807 13.00% 39.61% 18.77% 2023-09-08
202308 4533 協易機 220,940 6.31% -36.02% 7.58% 2023-09-08
202308 4534 慶騰 59,009 21.21% -23.30% -26.87% 2023-09-08
202308 4535 至興 252,967 10.14% -11.20% -9.89% 2023-09-08
202308 4536 拓凱 744,020 25.02% -34.08% -3.70% 2023-09-08
202308 4538 大詠城 29,363 -14.58% -43.87% -20.24% 2023-09-08
202308 4540 全球傳動 249,048 21.98% -12.06% -19.05% 2023-09-08
202308 4543 萬在 57,632 -9.70% -44.53% -14.16% 2023-09-08
202308 4545 銘鈺 126,747 -46.57% -34.01% -2.54% 2023-09-08
202308 4549 桓達 125,933 55.90% -13.09% -5.14% 2023-09-08
202308 4550 長佳 157,845 -28.42% 23.70% 37.33% 2023-09-08
202308 4552 力達-KY 478,788 6.64% -6.50% -5.36% 2023-09-08
202308 4556 旭然 57,498 10.14% -24.69% -13.79% 2023-09-08
202308 4560 強信-KY 103,489 0.95% -33.22% -37.12% 2023-09-08
202308 4562 穎漢 64,115 -10.25% -14.19% 4.04% 2023-09-08
202308 4563 百德 223,188 46.69% 9.45% -5.03% 2023-09-08
202308 4564 元翎 113,913 -4.43% -22.28% -29.29% 2023-09-08
202308 4566 時碩工業 383,717 22.29% -19.62% -13.41% 2023-09-08
202308 4568 科際精密 116,720 15.10% -10.67% -28.40% 2023-09-08
202308 4571 鈞興-KY 197,052 -17.17% 4.15% -7.09% 2023-09-08
202308 4572 駐龍 83,100 50.92% 39.56% 35.74% 2023-09-08
202308 4581 光隆精密-KY 97,213 -3.03% 1.07% 19.38% 2023-09-08
202308 4609 唐鋒 4,638 -22.51% -73.98% -55.18% 2023-09-08
202308 4702 中美實 54,250 -2.25% -1.03% -47.89% 2023-09-08
202308 4706 大恭 97,375 13.65% -10.74% -22.81% 2023-09-08
202308 4711 永純 65,813 -14.86% -35.86% -40.80% 2023-09-08
202308 4716 大立 49,099 5.86% -3.59% -29.20% 2023-09-08
202308 4720 德淵 289,149 1.96% -10.44% -12.42% 2023-09-08
202308 4721 美琪瑪 206,769 24.54% -57.82% -57.25% 2023-09-08
202308 4729 熒茂 84,033 -3.61% -25.01% -15.35% 2023-09-08
202308 4736 泰博 298,582 -11.28% -45.91% -53.15% 2023-09-08
202308 4737 華廣 121,393 -30.85% -15.92% -16.22% 2023-09-08
202308 4739 康普 399,625 8.52% -41.31% -44.12% 2023-09-08
202308 4741 泓瀚 50,852 -4.03% -18.77% -11.62% 2023-09-08
202308 4747 強生製藥 52,780 13.61% 33.06% 29.86% 2023-09-08
202308 4754 國碳科 47,432 -15.70% 14.84% 48.47% 2023-09-08
202308 4764 雙鍵 193,602 4.46% -14.47% -24.98% 2023-09-08
202308 4766 南寶 1,866,643 6.26% -6.34% -8.30% 2023-09-08
202308 4767 誠泰科技 111,723 1.56% -13.39% -10.43% 2023-09-08
202308 4768 晶呈科技 64,809 22.35% -50.95% -10.95% 2023-09-08
202308 4804 大略-KY 24,365 -10.25% 23.59% 4.41% 2023-09-08
202308 4806 昇華 80 0.00% -63.47% 108.33% 2023-09-08
202308 4903 聯光通 47,312 -4.97% -37.21% -20.48% 2023-09-08
202308 4906 正文 2,015,384 -5.05% -24.08% 9.60% 2023-09-08
202308 4909 新復興 70,540 -5.27% 93.75% 35.28% 2023-09-08
202308 4912 聯德控股-KY 577,326 56.00% 42.81% -33.45% 2023-09-08
202308 4930 燦星網 775,870 18.59% 23.47% -18.81% 2023-09-08
202308 4933 友輝 257,183 23.76% 78.06% -6.51% 2023-09-08
202308 4938 和碩 89,353,095 -4.52% -22.99% -5.88% 2023-09-08
202308 4942 嘉彰 560,813 3.98% -10.52% -27.58% 2023-09-08
202308 4944 兆遠 2,517 -30.85% -88.75% -78.52% 2023-09-08
202308 4951 精拓科 33,919 -0.51% -3.76% -30.92% 2023-09-08
202308 4952 凌通 203,693 0.09% -11.94% -39.65% 2023-09-08
202308 4960 誠美材 958,223 21.80% 58.20% -13.69% 2023-09-08
202308 4967 十銓 1,272,862 42.68% 152.25% 120.21% 2023-09-08
202308 4976 佳凌 76,757 5.59% -32.23% -19.17% 2023-09-08
202308 4979 華星光 304,248 10.12% 169.12% 130.86% 2023-09-08
202308 4987 科誠 92,270 6.72% -11.38% -13.93% 2023-09-08
202308 4989 榮科 285,105 9.49% -14.33% -16.17% 2023-09-08
202308 4991 環宇-KY 110,193 21.76% 23.30% -4.10% 2023-09-08
202308 4999 鑫禾 153,040 21.26% -6.18% -17.70% 2023-09-08
202308 5007 三星 561,835 0.98% -6.03% -11.33% 2023-09-08
202308 5009 榮剛 1,115,275 0.43% 0.64% 14.71% 2023-09-08
202308 5011 久陽 257,842 2.56% -37.90% -22.82% 2023-09-08
202308 5013 強新 853,106 48.68% 12.89% -21.63% 2023-09-08
202308 5014 建錩 1,315,156 10.63% -26.31% -23.25% 2023-09-08
202308 5015 華祺 156,921 29.45% -37.26% -44.28% 2023-09-08
202308 5201 凱衛 24,843 39.71% 16.43% -0.09% 2023-09-08
202308 5202 力新 8,440 -30.59% -21.85% -28.21% 2023-09-08
202308 5206 坤悅 0 0.00% 0.00% 70,104.33% 2023-09-08
202308 5210 寶碩 25,226 29.25% 12.41% -18.53% 2023-09-08
202308 5211 蒙恬 16,411 22.65% 30.49% 3.24% 2023-09-08
202308 5212 凌網 72,105 -31.38% -6.77% 4.86% 2023-09-08
202308 5213 亞昕 869,272 10.58% 1,049.55% -20.30% 2023-09-08
202308 5220 萬達光電 55,027 -9.51% -33.53% -20.29% 2023-09-08
202308 5245 智晶 57,430 -32.75% -53.14% -35.35% 2023-09-08
202308 5251 天鉞電 11,361 -30.60% -66.67% -46.29% 2023-09-08
202308 5263 智崴 75,422 6.33% 15.57% 1.94% 2023-09-08
202308 5269 祥碩 547,261 -1.78% 21.32% 6.76% 2023-09-08
202308 5278 尚凡 176,378 15.15% 23.32% 6.23% 2023-09-08
202308 5283 禾聯碩 517,947 -28.01% -18.98% -12.45% 2023-09-08
202308 5285 界霖 453,706 -0.98% -17.05% -21.35% 2023-09-08
202308 5291 邑昇 86,452 14.45% -33.29% -39.51% 2023-09-08
202308 5310 天剛 587 912.06% 213.90% -34.93% 2023-09-08
202308 5321 美而快 331,846 18.71% 31.95% 13.75% 2023-09-08
202308 5340 建榮 110,507 34.96% 17.89% -19.32% 2023-09-08
202308 5347 世界 3,516,536 -2.22% -29.27% -34.54% 2023-09-08
202308 5353 台林 158,609 -0.87% 3.06% 11.61% 2023-09-08
202308 5355 佳總 33,236 -25.64% -18.09% 1.28% 2023-09-08
202308 5356 協益 261,764 16.18% -21.54% -21.12% 2023-09-08
202308 5364 力麗店 44,977 -20.76% -25.05% 11.94% 2023-09-08
202308 5371 中光電 3,445,327 1.28% -15.16% -23.19% 2023-09-08
202308 5392 能率 863,708 3.00% -1.50% -14.81% 2023-09-08
202308 5403 中菲 216,200 -19.04% 13.44% 11.37% 2023-09-08
202308 5410 國眾 278,546 12.33% 28.66% 8.24% 2023-09-08
202308 5425 台半 1,312,573 10.11% -3.04% -5.14% 2023-09-08
202308 5426 振發 127,773 4.34% -38.59% -28.81% 2023-09-08
202308 5434 崇越 4,153,263 0.59% -10.33% -6.36% 2023-09-08
202308 5438 東友 89,298 -14.21% -58.68% -30.12% 2023-09-08
202308 5443 均豪 195,540 -15.59% -58.91% -39.74% 2023-09-08
202308 5455 昇益 186 0.00% -99.69% -99.74% 2023-09-08
202308 5457 宣德 1,737,256 15.95% -8.49% -13.41% 2023-09-08
202308 5460 同協 30,998 -22.24% 4.10% -2.83% 2023-09-08
202308 5465 富驊 487,804 16.77% 29.11% 23.89% 2023-09-08
202308 5468 凱鈺 11,626 6.65% 9.85% -35.57% 2023-09-08
202308 5469 瀚宇博 3,960,273 -0.19% -4.32% -9.54% 2023-09-08
202308 5474 聰泰 138,904 26.45% 40.78% -22.49% 2023-09-08
202308 5475 德宏 61,569 37.31% -0.73% -6.62% 2023-09-08
202308 5478 智冠 478,978 -0.11% 9.11% 9.96% 2023-09-08
202308 5487 通泰 13,990 23.40% -11.59% -41.76% 2023-09-08
202308 5489 彩富 120,196 4.46% -15.05% -14.46% 2023-09-08
202308 5493 三聯 328,483 11.22% -1.02% -6.92% 2023-09-08
202308 5498 凱崴 100,713 16.96% -18.44% -31.75% 2023-09-08
202308 5511 德昌 836,469 6.88% 38.45% 23.84% 2023-09-08
202308 5512 力麒 1,401,047 137.63% 150.47% 29.79% 2023-09-08
202308 5514 三豐 548 0.00% 0.18% 26.57% 2023-09-08
202308 5519 隆大 169,170 108.38% -82.36% -48.93% 2023-09-08
202308 5520 力泰 328,420 4.75% 9.80% 14.42% 2023-09-08
202308 5521 工信 436,606 -22.61% -36.82% 4.45% 2023-09-08
202308 5522 遠雄 1,523,572 5.32% -15.24% -35.60% 2023-09-08
202308 5523 豐謙 393 -98.11% -96.14% 915.85% 2023-09-08
202308 5525 順天 2,483,147 91.23% 2,228.83% 11.61% 2023-09-08
202308 5529 鉅陞 9,200 1.91% -75.89% -16.68% 2023-09-08
202308 5531 鄉林 116,133 16.43% -24.44% 194.54% 2023-09-08
202308 5536 聖暉* 1,964,154 2.45% -29.04% -9.27% 2023-09-08
202308 5607 遠雄港 249,898 1.98% -4.44% -12.80% 2023-09-08
202308 5864 致和證 -237,243 -11.87% -274.74% 6,073.82% 2023-09-08
202308 5871 中租-KY 8,496,493 -0.15% 13.15% 14.71% 2023-09-08
202308 5876 上海商銀 4,527,075 -3.90% -1.21% 15.16% 2023-09-08
202308 5878 台名 72,080 37.14% 61.19% 4.74% 2023-09-08
202308 5880 合庫金 4,994,556 -16.22% 4.15% 18.68% 2023-09-08
202308 5902 德記 186,602 5.21% -10.07% 0.15% 2023-09-08
202308 5904 寶雅 1,934,045 -3.31% 9.59% 14.71% 2023-09-08
202308 5906 台南-KY 229,112 42.37% 20.85% 27.12% 2023-09-08
202308 6005 群益證 1,346,859 15.69% 40.40% 50.24% 2023-09-08
202308 6021 美好證 66,487 -58.36% 9.54% 9.50% 2023-09-08
202308 6023 元大期貨 362,397 3.24% 21.69% -11.44% 2023-09-08
202308 6026 福邦證 70,091 -65.98% -19.29% 529.60% 2023-09-08
202308 6101 寬魚國際 20,548 -75.98% 105.72% 709.50% 2023-09-08
202308 6109 亞元 79,930 -8.71% -25.06% -13.44% 2023-09-08
202308 6113 亞矽 96,002 18.64% -20.06% -50.61% 2023-09-08
202308 6115 鎰勝 584,631 1.68% -8.35% -14.85% 2023-09-08
202308 6116 彩晶 1,137,458 3.45% -20.89% -31.96% 2023-09-08
202308 6117 迎廣 246,764 21.68% 20.09% -12.84% 2023-09-08
202308 6118 建達 799,514 10.28% -2.88% -15.50% 2023-09-08
202308 6120 達運 1,919,402 15.45% 200.28% 7.96% 2023-09-08
202308 6122 擎邦 478,186 4.44% 242.67% 130.15% 2023-09-08
202308 6125 廣運 502,649 -15.81% -1.27% 15.92% 2023-09-08
202308 6127 九豪 66,807 -5.23% 52.29% -1.63% 2023-09-08
202308 6128 上福 414,499 3.95% -5.10% -10.22% 2023-09-08
202308 6130 上亞科技 21,988 22.20% 180.06% 155.50% 2023-09-08
202308 6136 富爾特 42,445 12.14% 3.53% 3.63% 2023-09-08
202308 6139 亞翔 4,139,571 3.48% 23.54% 22.32% 2023-09-08
202308 6141 柏承 253,717 26.60% -1.85% -29.49% 2023-09-08
202308 6142 友勁 142,176 -0.90% -60.57% 14.01% 2023-09-08
202308 6144 得利影 16,564 -1.35% -6.48% -18.47% 2023-09-08
202308 6147 頎邦 1,747,132 0.69% 2.68% -19.79% 2023-09-08
202308 6150 撼訊 442,456 114.77% 89.84% -15.46% 2023-09-08
202308 6151 晉倫 142,779 8.61% 13.33% -10.54% 2023-09-08
202308 6152 百一 146,800 -6.28% -69.56% -36.74% 2023-09-08
202308 6153 嘉聯益 970,393 -5.05% -46.80% -26.18% 2023-09-08
202308 6154 順發 362,585 11.48% -0.56% -19.88% 2023-09-08
202308 6155 鈞寶 44,124 0.19% -30.46% -28.23% 2023-09-08
202308 6156 松上 302,103 5.85% -17.67% -25.29% 2023-09-08
202308 6160 欣技 92,691 10.50% 9.78% 23.91% 2023-09-08
202308 6163 華電網 442,785 30.82% -23.24% -1.16% 2023-09-08
202308 6165 浪凡 218,421 1.59% -17.77% -7.88% 2023-09-08
202308 6166 凌華 895,256 2.94% -11.98% 3.16% 2023-09-08
202308 6167 久正 142,145 -5.92% -26.06% -16.07% 2023-09-08
202308 6168 宏齊 165,617 -0.85% -10.02% -25.72% 2023-09-08
202308 6169 昱泉 1,900 22.10% 755.85% 1,034.55% 2023-09-08
202308 6170 統振 192,432 -1.30% 26.55% -21.40% 2023-09-08
202308 6171 大城地產 33 0.00% -99.99% -98.53% 2023-09-08
202308 6174 安碁 36,562 -11.82% -37.51% -36.16% 2023-09-08
202308 6176 瑞儀 3,674,782 -4.89% -39.28% -23.59% 2023-09-08
202308 6177 達麗 246,750 -91.63% 131.59% -23.63% 2023-09-08
202308 6180 橘子 797,452 -31.97% -20.88% -14.18% 2023-09-08
202308 6182 合晶 863,229 -1.55% -23.84% -17.31% 2023-09-08
202308 6183 關貿 168,956 -5.89% -13.29% -6.95% 2023-09-08
202308 6184 大豐電 172,522 1.00% 3.41% 3.48% 2023-09-08
202308 6185 幃翔 36,682 -1.87% -31.89% 9.80% 2023-09-08
202308 6186 新潤 200,594 39.08% 0.00% 31,219.13% 2023-09-08
202308 6187 萬潤 113,385 11.28% -46.00% -60.12% 2023-09-08
202308 6192 巨路 538,772 -3.08% 6.06% 2.54% 2023-09-08
202308 6195 詩肯 193,071 -0.03% 13.98% -4.55% 2023-09-08
202308 6201 亞弘電 357,432 32.66% 25.77% 9.52% 2023-09-08
202308 6202 盛群 213,726 -2.75% -54.48% -58.00% 2023-09-08
202308 6203 海韻電 274,922 -30.21% 52.42% 40.32% 2023-09-08
202308 6204 艾華 34,633 -10.17% 6.81% -13.68% 2023-09-08
202308 6206 飛捷 284,943 9.94% -39.68% -45.40% 2023-09-08
202308 6207 雷科 120,545 -6.63% -13.13% -26.60% 2023-09-08
202308 6210 慶生 22,990 2.08% -58.28% -47.78% 2023-09-08
202308 6212 理銘 226 -97.34% 0.00% -57.37% 2023-09-08
202308 6214 精誠 2,523,112 -14.09% -10.45% 4.45% 2023-09-08
202308 6215 和椿 84,261 37.30% -37.29% -50.62% 2023-09-08
202308 6216 居易 71,846 6.29% 52.12% -26.50% 2023-09-08
202308 6217 中探針 232,770 -11.97% -15.72% -20.99% 2023-09-08
202308 6218 豪勉 117,078 94.52% 73.89% 42.10% 2023-09-08
202308 6221 晉泰 378,332 -50.16% -14.93% 4.21% 2023-09-08
202308 6222 上揚 267 126.27% 10.33% -73.82% 2023-09-08
202308 6223 旺矽 713,082 1.75% 11.09% 6.77% 2023-09-08
202308 6224 聚鼎 249,452 -2.72% 14.66% -5.52% 2023-09-08
202308 6225 天瀚 2,020 -33.09% -27.07% 24.80% 2023-09-08
202308 6226 光鼎 59,225 2.37% -11.87% -33.31% 2023-09-08
202308 6227 茂綸 1,210,397 -0.47% -7.42% -7.44% 2023-09-08
202308 6228 全譜 3,750 71.38% 8.97% -32.24% 2023-09-08
202308 6229 研通 98,253 -12.72% -33.26% -36.88% 2023-09-08
202308 6230 尼得科超眾 951,543 -5.06% -4.60% 5.49% 2023-09-08
202308 6234 高僑 75,428 2.71% 23.72% -23.85% 2023-09-08
202308 6236 中湛 924 -82.81% -44.53% 49.22% 2023-09-08
202308 6240 松崗 3,466 -53.00% 224.53% 255.52% 2023-09-08
202308 6241 易通展 47,885 -33.79% -59.29% -37.29% 2023-09-08
202308 6242 立康 39,262 -5.25% -35.72% -0.54% 2023-09-08
202308 6245 立端 592,105 -5.73% -29.44% -2.53% 2023-09-08
202308 6246 臺龍 130,850 22.24% -17.99% -23.18% 2023-09-08
202308 6259 百徽 36,201 9.12% -38.74% -33.66% 2023-09-08
202308 6261 久元 243,205 -14.57% -28.23% -32.75% 2023-09-08
202308 6265 方土昶 81,650 86.94% -42.41% -50.78% 2023-09-08
202308 6266 泰詠 275,769 -13.89% 5.56% 29.00% 2023-09-08
202308 6270 倍微 261,415 -5.17% -30.96% -21.48% 2023-09-08
202308 6271 同欣電 896,145 -7.62% -29.05% -20.08% 2023-09-08
202308 6275 元山 364,768 16.91% 26.44% -3.41% 2023-09-08
202308 6281 全國電 1,820,261 -15.56% -7.18% -4.86% 2023-09-08
202308 6284 佳邦 599,261 10.29% 14.89% -0.66% 2023-09-08
202308 6285 啟碁 10,515,144 11.66% 23.14% 27.31% 2023-09-08
202308 6287 元隆 65,495 -23.00% -59.10% -46.99% 2023-09-08
202308 6288 聯嘉 383,401 18.52% 14.15% 10.32% 2023-09-08
202308 6292 迅德 117,508 7.03% -22.04% -13.07% 2023-09-08
202308 6405 悅城 15,741 -12.10% -12.71% -44.68% 2023-09-08
202308 6409 旭隼 1,548,928 6.92% -34.30% -13.80% 2023-09-08
202308 6415 矽力*-KY 1,476,949 29.98% -25.87% -43.04% 2023-09-08
202308 6418 詠昇 78,625 0.57% 2.23% -1.45% 2023-09-08
202308 6426 統新 34,126 -6.38% -35.20% -53.98% 2023-09-08
202308 6431 光麗-KY 10,517 -22.10% -70.47% -10.22% 2023-09-08
202308 6442 光聖 246,300 12.56% -15.25% -15.29% 2023-09-08
202308 6443 元晶 623,260 1.26% -16.35% 7.22% 2023-09-08
202308 6451 訊芯-KY 532,103 23.11% -10.78% 10.10% 2023-09-08
202308 6457 紘康 70,715 6.36% 16.97% -29.84% 2023-09-08
202308 6461 益得 3,243 93.61% 166.47% 0.97% 2023-09-08
202308 6462 神盾 304,195 4.43% 13.11% 8.93% 2023-09-08
202308 6464 台數科 344,897 1.14% -0.53% -2.25% 2023-09-08
202308 6469 大樹 1,375,563 3.49% 13.04% 10.66% 2023-09-08
202308 6470 宇智 216,295 0.16% -0.46% -1.47% 2023-09-08
202308 6472 保瑞 991,812 -7.12% 111.30% 195.42% 2023-09-08
202308 6477 安集 79,120 -20.52% -78.02% -41.11% 2023-09-08
202308 6482 弘煜科 18,546 -49.50% -41.47% -4.94% 2023-09-08
202308 6504 南六 520,068 27.64% 1.18% 5.32% 2023-09-08
202308 6506 雙邦 142,786 27.87% -19.34% -33.13% 2023-09-08
202308 6508 惠光 173,996 73.86% -41.50% -44.06% 2023-09-08
202308 6509 聚和 406,056 12.96% -17.33% -17.23% 2023-09-08
202308 6514 芮特-KY 34,151 -14.48% -54.45% -35.85% 2023-09-08
202308 6517 保勝光學 44,672 -8.24% -17.11% 1.79% 2023-09-08
202308 6530 創威 21,571 1.25% 2.43% -8.53% 2023-09-08
202308 6533 晶心科 112,776 16.82% 31.01% 21.27% 2023-09-08
202308 6535 順藥 7,488 -10.60% 226.98% 213.30% 2023-09-08
202308 6541 泰福-KY 578 -86.40% -85.13% 389.69% 2023-09-08
202308 6546 正基 200,613 -0.90% -28.49% -47.72% 2023-09-08
202308 6547 高端疫苗 101,626 0.00% 24,154.41% -70.12% 2023-09-08
202308 6550 北極星藥業-KY 0 0.00% -100.00% -68.06% 2023-09-08
202308 6552 易華電 172,753 10.72% 43.66% -28.55% 2023-09-08
202308 6558 興能高 117,353 5.24% 16.69% 0.51% 2023-09-08
202308 6569 醫揚 121,579 28.72% 8.29% -9.97% 2023-09-08
202308 6570 維田 71,364 -15.42% -44.24% -7.37% 2023-09-08
202308 6578 達邦蛋白 31,469 12.76% 27.73% -12.04% 2023-09-08
202308 6585 鼎基 270,723 29.24% 32.60% -2.05% 2023-09-08
202308 6588 東典 10,368 2.68% 2.45% -45.05% 2023-09-08
202308 6591 動力-KY 129,703 1.53% 79.58% -24.29% 2023-09-08
202308 6592 和潤企業 2,545,196 5.91% 28.74% 26.32% 2023-09-08
202308 6598 ABC-KY 43,519 41.13% 14.28% -0.46% 2023-09-08
202308 6603 富強鑫 267,075 -26.97% -26.99% -21.37% 2023-09-08
202308 6606 建德工業 91,954 39.76% 0.79% -13.78% 2023-09-08
202308 6609 瀧澤科 212,785 14.60% -21.40% -17.50% 2023-09-08
202308 6612 奈米醫材 53,272 -1.35% 6.59% 21.78% 2023-09-08
202308 6613 朋億* 813,357 -1.91% 3.58% 9.90% 2023-09-08
202308 6615 慧智 39,464 -5.61% 3.44% -6.35% 2023-09-08
202308 6616 特昇-KY 89,552 -0.11% -0.64% -24.45% 2023-09-08
202308 6624 萬年清 45,121 -10.52% 22.82% 51.88% 2023-09-08
202308 6625 必應 339,341 14.36% 210.09% 207.23% 2023-09-08
202308 6649 台生材 4,650 371.60% -69.75% -19.15% 2023-09-08
202308 6654 天正國際 40,588 0.91% -1.04% -28.46% 2023-09-08
202308 6655 科定 210,908 5.67% -7.89% -1.06% 2023-09-08
202308 6662 樂斯科 21,047 23.60% -3.72% 9.43% 2023-09-08
202308 6664 群翊 198,559 -6.33% 4.16% 3.37% 2023-09-08
202308 6666 羅麗芬-KY 81,270 8.50% 11.21% 7.74% 2023-09-08
202308 6669 緯穎 19,450,877 10.14% -26.23% -3.62% 2023-09-08
202308 6674 鋐寶科技 86,334 1.99% -66.21% -64.39% 2023-09-08
202308 6695 芯鼎 100,739 7.89% 25.51% -9.31% 2023-09-08
202308 6697 東捷資訊 125,240 24.94% 49.78% -2.15% 2023-09-08
202308 6698 旭暉應材 80,202 -10.21% 0.10% -7.90% 2023-09-08
202308 6706 惠特 80,045 -28.72% -62.59% -74.18% 2023-09-08
202308 6715 嘉基 216,598 7.75% -37.33% -24.92% 2023-09-08
202308 6728 上洋 187,370 -25.14% 16.18% 2.88% 2023-09-08
202308 6735 美達科技 10,219 -27.32% -69.94% -69.10% 2023-09-08
202308 6747 亨泰光 92,478 21.70% 6.99% -0.73% 2023-09-08
202308 6753 龍德造船 559,894 68.36% 85.26% 39.03% 2023-09-08
202308 6754 匯僑設計 475,111 14.84% -10.14% -15.11% 2023-09-08
202308 6761 穩得 156,659 4.85% -9.92% -9.18% 2023-09-08
202308 6763 綠界科技 130,157 4.63% 0.57% 6.11% 2023-09-08
202308 6767 台微醫 25,359 -0.04% 35.56% 40.98% 2023-09-08
202308 6770 力積電 3,471,465 1.19% -46.03% -47.29% 2023-09-08
202308 6782 視陽 232,917 23.60% -13.52% -19.66% 2023-09-08
202308 6789 采鈺 609,446 -11.65% -15.24% -25.38% 2023-09-08
202308 6796 晉弘 42,583 15.57% 1.26% 12.05% 2023-09-08
202308 6806 森崴能源 793,668 -6.51% 318.78% 104.37% 2023-09-08
202308 6821 聯寶 44,990 -1.69% 4.26% 7.93% 2023-09-08
202308 6829 千附精密 128,644 -5.27% -16.66% -30.22% 2023-09-08
202308 6830 汎銓 163,541 -4.74% 4.35% 11.83% 2023-09-08
202308 6840 東研信超 52,419 -1.53% -34.76% -24.03% 2023-09-08
202308 6841 長佳智能 6,586 4.48% 43.45% 36.49% 2023-09-08
202308 6843 進典 69,599 3.48% -29.13% 8.16% 2023-09-08
202308 6846 綠茵 67,774 11.05% 32.44% 15.41% 2023-09-08
202308 6854 錼創科技-KY創 156,147 32.25% 311.15% 139.84% 2023-09-08
202308 6855 數泓科 46,762 30.57% -7.83% 7.75% 2023-09-08
202308 6861 睿生光電 131,101 -3.66% -25.48% -4.40% 2023-09-08
202308 6863 永道-KY 213,487 16.85% 9.42% 9.25% 2023-09-08
202308 6873 泓德能源-創 269,885 110.01% 135.57% 83.22% 2023-09-08
202308 6877 鏵友益 66,309 119.68% 632.45% 37.32% 2023-09-08
202308 6895 宏碩系統 25,888 10.75% -19.63% 4.57% 2023-09-08
202308 6902 走著瞧-創 61,985 9.44% 81.53% 95.12% 2023-09-08
202308 7556 意德士科技 39,354 -6.06% -21.21% -6.07% 2023-09-08
202308 8011 台通 183,419 5.02% 17.08% 5.71% 2023-09-08
202308 8033 雷虎 74,793 14.72% -29.15% -7.37% 2023-09-08
202308 8038 長園科 2,684 -45.07% -71.10% 295.19% 2023-09-08
202308 8042 金山電 310,333 20.51% -0.95% -21.26% 2023-09-08
202308 8048 德勝 182,632 17.04% 122.64% 82.63% 2023-09-08
202308 8049 晶采 166,066 4.57% -31.83% -3.56% 2023-09-08
202308 8064 東捷 241,724 -15.47% -13.91% -3.42% 2023-09-08
202308 8066 來思達 466,124 2.51% 9.05% -16.08% 2023-09-08
202308 8067 志旭 7,543 -29.62% -25.63% -30.28% 2023-09-08
202308 8069 元太 2,023,058 -13.09% -26.88% 1.32% 2023-09-08
202308 8072 陞泰 117,316 4.02% 12.78% -9.95% 2023-09-08
202308 8074 鉅橡 100,870 4.04% -23.03% -22.73% 2023-09-08
202308 8076 伍豐 267,110 19.72% 11.88% -7.88% 2023-09-08
202308 8077 洛碁 83,295 3.36% 71.95% 79.98% 2023-09-08
202308 8080 印鉐 17,666 37.00% -67.04% -50.02% 2023-09-08
202308 8084 巨虹 57,934 76.50% -39.13% -16.58% 2023-09-08
202308 8087 華鎂鑫 14,148 -8.22% 655.36% 136.27% 2023-09-08
202308 8092 建暐 33,892 -17.03% 5.53% 7.60% 2023-09-08
202308 8093 保銳 24,925 97.44% 2.62% 30.35% 2023-09-08
202308 8101 華冠 5,460 -51.19% -69.43% -53.66% 2023-09-08
202308 8103 瀚荃 294,409 11.79% 0.04% -26.01% 2023-09-08
202308 8104 錸寶 235,915 18.51% -11.55% 3.14% 2023-09-08
202308 8105 凌巨 731,544 1.20% -13.62% -11.22% 2023-09-08
202308 8107 大億金茂 57,536 3.99% -31.82% -9.39% 2023-09-08
202308 8110 華東 574,311 0.05% -35.40% -27.42% 2023-09-08
202308 8111 立碁 59,737 4.99% -11.79% -9.25% 2023-09-08
202308 8114 振樺電 820,965 -0.24% -31.91% -16.65% 2023-09-08
202308 8150 南茂 1,832,982 -0.17% 6.87% -20.42% 2023-09-08
202308 8155 博智 237,408 2.16% -15.46% -23.22% 2023-09-08
202308 8171 天宇 54,476 26.40% -62.25% -34.34% 2023-09-08
202308 8176 智捷 49,243 59.97% 24.19% 29.33% 2023-09-08
202308 8182 加高 248,526 19.53% 0.51% -16.83% 2023-09-08
202308 8201 無敵 28,497 -16.95% -21.33% -11.56% 2023-09-08
202308 8222 寶一 68,270 28.71% 43.05% 48.13% 2023-09-08
202308 8249 菱光 218,899 -16.62% -45.55% -17.16% 2023-09-08
202308 8277 商丞 13,922 -8.41% -71.80% -25.07% 2023-09-08
202308 8279 生展 169,420 12.84% -4.70% -0.81% 2023-09-08
202308 8284 三竹 240,047 9.61% 17.26% 5.51% 2023-09-08
202308 8289 泰藝 132,186 44.04% -35.92% -30.49% 2023-09-08
202308 8291 尚茂 1,993 -53.96% -57.52% -60.25% 2023-09-08
202308 8299 群聯 3,990,403 17.56% -9.78% -36.34% 2023-09-08
202308 8341 日友 287,563 10.32% -7.97% -15.07% 2023-09-08
202308 8342 益張 127,388 22.73% -4.17% -29.55% 2023-09-08
202308 8358 金居 457,118 17.85% 1.56% -22.16% 2023-09-08
202308 8383 千附 207,083 1.53% -50.03% -32.25% 2023-09-08
202308 8390 金益鼎 328,056 0.75% 6.94% 1.73% 2023-09-08
202308