最新營收公布
| 年月 | 股票代號 | 股票名稱 | 營收(仟元) | 營收月增率(%) | 營收年增率(%) | 累積營收年增率(%) | 公布日期 |
|---|---|---|---|---|---|---|---|
| 202308 | 6901 | 鑽石生技 | 38,029 | 104.08% | -98.77% | -162.53% | 2023-09-19 |
| 202308 | 6870 | 騰雲 | 48,095 | 0.71% | 6.26% | 19.10% | 2023-09-13 |
| 202308 | 2404 | 漢唐 | 3,746,251 | -10.69% | -28.86% | 66.74% | 2023-09-12 |
| 202308 | 2412 | 中華電 | 17,636,472 | 0.66% | 1.72% | 3.31% | 2023-09-12 |
| 202308 | 2468 | 華經 | 199,391 | 54.21% | 7.27% | 15.46% | 2023-09-12 |
| 202308 | 2724 | 富驛-KY | 1,774 | -2.63% | -53.49% | -47.06% | 2023-09-12 |
| 202308 | 2726 | 雅茗-KY | 73,972 | -4.01% | -4.36% | -2.58% | 2023-09-12 |
| 202308 | 2912 | 統一超 | 27,510,169 | -1.40% | 7.24% | 9.72% | 2023-09-12 |
| 202308 | 4414 | 如興 | 1,426,186 | -4.70% | 8.74% | -17.45% | 2023-09-12 |
| 202308 | 8450 | 霹靂 | 23,446 | -3.28% | -20.94% | -17.51% | 2023-09-12 |
| 202308 | 8477 | 創業家 | 96,855 | 4.44% | -48.15% | -48.94% | 2023-09-12 |
| 202308 | 9904 | 寶成 | 20,122,656 | 5.42% | -12.86% | -8.27% | 2023-09-12 |
| 202308 | 1101 | 台泥 | 9,379,408 | 4.75% | -12.25% | 4.74% | 2023-09-11 |
| 202308 | 1103 | 嘉泥 | 238,917 | -10.39% | 31.00% | 35.55% | 2023-09-11 |
| 202308 | 1201 | 味全 | 2,024,542 | 1.88% | 0.79% | 4.97% | 2023-09-11 |
| 202308 | 1203 | 味王 | 566,658 | 13.72% | 3.74% | 0.03% | 2023-09-11 |
| 202308 | 1210 | 大成 | 10,230,624 | 14.89% | -3.28% | 1.07% | 2023-09-11 |
| 202308 | 1216 | 統一 | 57,541,764 | 6.27% | 18.26% | 8.49% | 2023-09-11 |
| 202308 | 1217 | 愛之味 | 657,803 | 36.41% | 3.65% | 2.72% | 2023-09-11 |
| 202308 | 1227 | 佳格 | 2,657,640 | 23.53% | -1.08% | -3.09% | 2023-09-11 |
| 202308 | 1314 | 中石化 | 2,408,787 | -0.13% | 24.09% | -14.41% | 2023-09-11 |
| 202308 | 1316 | 上曜 | 49,555 | -7.57% | -72.50% | -65.71% | 2023-09-11 |
| 202308 | 1323 | 永裕 | 316,094 | 20.70% | -3.48% | -12.20% | 2023-09-11 |
| 202308 | 1324 | 地球 | 75,561 | -9.91% | 0.71% | -6.77% | 2023-09-11 |
| 202308 | 1402 | 遠東新 | 21,526,874 | 3.92% | -2.03% | -5.48% | 2023-09-11 |
| 202308 | 1409 | 新纖 | 3,764,714 | 12.75% | -10.71% | -21.09% | 2023-09-11 |
| 202308 | 1460 | 宏遠 | 665,369 | 4.40% | -28.12% | -27.85% | 2023-09-11 |
| 202308 | 1467 | 南緯 | 503,680 | 20.62% | -7.98% | -29.85% | 2023-09-11 |
| 202308 | 1503 | 士電 | 2,843,442 | 15.10% | 10.39% | 8.32% | 2023-09-11 |
| 202308 | 1504 | 東元 | 4,999,513 | 2.29% | 6.59% | 3.45% | 2023-09-11 |
| 202308 | 1512 | 瑞利 | 90,778 | 18.15% | 102.48% | 85.16% | 2023-09-11 |
| 202308 | 1517 | 利奇 | 146,450 | -14.20% | -71.25% | -62.96% | 2023-09-11 |
| 202308 | 1519 | 華城 | 961,051 | -22.61% | 88.50% | 59.07% | 2023-09-11 |
| 202308 | 1538 | 正峰 | 16,090 | -16.00% | -50.52% | -19.25% | 2023-09-11 |
| 202308 | 1540 | 喬福 | 31,860 | -43.58% | -39.64% | 7.33% | 2023-09-11 |
| 202308 | 1591 | 駿吉-KY | 9,375 | 33.89% | -79.56% | -91.00% | 2023-09-11 |
| 202308 | 1599 | 宏佳騰 | 327,220 | 7.80% | -0.86% | -42.12% | 2023-09-11 |
| 202308 | 1617 | 榮星 | 254,781 | 3.57% | 2.66% | -24.64% | 2023-09-11 |
| 202308 | 1702 | 南僑 | 1,998,440 | 12.63% | 16.85% | 11.64% | 2023-09-11 |
| 202308 | 1710 | 東聯 | 1,786,506 | 4.01% | -3.54% | -7.00% | 2023-09-11 |
| 202308 | 1726 | 永記 | 784,327 | 11.00% | 2.69% | -2.78% | 2023-09-11 |
| 202308 | 1732 | 毛寶 | 41,511 | -3.50% | -9.85% | -6.92% | 2023-09-11 |
| 202308 | 1734 | 杏輝 | 227,103 | 1.03% | -5.40% | 7.30% | 2023-09-11 |
| 202308 | 1742 | 台蠟 | 14,460 | -38.43% | -58.74% | -21.94% | 2023-09-11 |
| 202308 | 1795 | 美時 | 1,184,833 | -48.21% | 18.86% | 53.32% | 2023-09-11 |
| 202308 | 1810 | 和成 | 425,391 | 12.33% | 7.64% | -4.63% | 2023-09-11 |
| 202308 | 1905 | 華紙 | 1,613,768 | 0.60% | -21.15% | -13.48% | 2023-09-11 |
| 202308 | 1907 | 永豐餘 | 6,279,524 | 9.48% | -8.51% | -10.83% | 2023-09-11 |
| 202308 | 2002 | 中鋼 | 30,550,154 | 8.25% | -15.77% | -24.30% | 2023-09-11 |
| 202308 | 2010 | 春源 | 1,822,688 | -10.61% | -10.66% | -16.68% | 2023-09-11 |
| 202308 | 2017 | 官田鋼 | 325,181 | 15.61% | 4.46% | -22.39% | 2023-09-11 |
| 202308 | 2022 | 聚亨 | 781,693 | 7.17% | -6.16% | -15.16% | 2023-09-11 |
| 202308 | 2028 | 威致 | 528,424 | -5.54% | -37.61% | -18.08% | 2023-09-11 |
| 202308 | 2064 | 晉椿 | 129,903 | 21.74% | -17.75% | -38.86% | 2023-09-11 |
| 202308 | 2104 | 國際中橡 | 1,563,646 | 0.09% | -29.43% | -24.20% | 2023-09-11 |
| 202308 | 2106 | 建大 | 3,192,729 | 11.38% | -9.70% | -14.16% | 2023-09-11 |
| 202308 | 2201 | 裕隆 | 6,423,358 | -6.16% | 2.81% | 3.69% | 2023-09-11 |
| 202308 | 2206 | 三陽工業 | 5,374,895 | -8.73% | 15.77% | 32.91% | 2023-09-11 |
| 202308 | 2207 | 和泰車 | 22,860,207 | -13.88% | 31.21% | 18.55% | 2023-09-11 |
| 202308 | 2208 | 台船 | 1,702,276 | -24.35% | 35.69% | 20.85% | 2023-09-11 |
| 202308 | 2228 | 劍麟 | 462,232 | 6.68% | 11.81% | 11.25% | 2023-09-11 |
| 202308 | 2236 | 百達-KY | 140,915 | -12.35% | 13.56% | 25.79% | 2023-09-11 |
| 202308 | 2239 | 英利-KY | 2,156,010 | -1.62% | -8.97% | 15.19% | 2023-09-11 |
| 202308 | 2247 | 汎德永業 | 4,168,701 | -9.33% | 12.27% | 22.42% | 2023-09-11 |
| 202308 | 2302 | 麗正 | 64,704 | -7.61% | -20.90% | -9.88% | 2023-09-11 |
| 202308 | 2323 | 中環 | 651,164 | -1.83% | -7.50% | -8.15% | 2023-09-11 |
| 202308 | 2371 | 大同 | 3,817,751 | -1.54% | 58.65% | 67.01% | 2023-09-11 |
| 202308 | 2399 | 映泰 | 191,271 | 19.87% | 10.00% | 3.37% | 2023-09-11 |
| 202308 | 2401 | 凌陽 | 525,680 | -2.17% | 8.72% | -27.65% | 2023-09-11 |
| 202308 | 2406 | 國碩 | 218,292 | -18.00% | -56.85% | -50.00% | 2023-09-11 |
| 202308 | 2442 | 新美齊 | 12,588 | -5.72% | 28.30% | 151.88% | 2023-09-11 |
| 202308 | 2461 | 光群雷 | 481,665 | -6.42% | -7.10% | -13.25% | 2023-09-11 |
| 202308 | 2466 | 冠西電 | 145,409 | -41.86% | 39.67% | -22.13% | 2023-09-11 |
| 202308 | 2491 | 吉祥全 | 18,033 | 5.35% | 168.37% | 153.00% | 2023-09-11 |
| 202308 | 2543 | 皇昌 | 972,293 | -0.83% | 35.59% | 26.37% | 2023-09-11 |
| 202308 | 2601 | 益航 | 444,540 | 13.56% | -16.09% | -14.48% | 2023-09-11 |
| 202308 | 2605 | 新興 | 335,661 | 3.01% | 7.07% | 10.60% | 2023-09-11 |
| 202308 | 2608 | 嘉里大榮 | 1,072,316 | 6.48% | -3.89% | -7.69% | 2023-09-11 |
| 202308 | 2610 | 華航 | 16,281,680 | -1.27% | 27.63% | 22.93% | 2023-09-11 |
| 202308 | 2611 | 志信 | 53,170 | -0.55% | -19.42% | -27.24% | 2023-09-11 |
| 202308 | 2614 | 東森 | 520,365 | 5.19% | 6.22% | -1.64% | 2023-09-11 |
| 202308 | 2615 | 萬海 | 8,569,714 | 4.06% | -59.79% | -66.72% | 2023-09-11 |
| 202308 | 2704 | 國賓 | 95,099 | 3.05% | -15.34% | -6.12% | 2023-09-11 |
| 202308 | 2706 | 第一店 | 35,463 | 0.47% | 49.75% | 44.29% | 2023-09-11 |
| 202308 | 2729 | 瓦城 | 519,994 | -3.83% | 14.73% | 32.54% | 2023-09-11 |
| 202308 | 2734 | 易飛網 | 214,006 | 0.09% | 344.35% | 445.62% | 2023-09-11 |
| 202308 | 2739 | 寒舍 | 381,370 | 2.76% | 27.26% | 59.46% | 2023-09-11 |
| 202308 | 2740 | 天蔥 | 14,529 | 3.12% | 61.61% | 90.91% | 2023-09-11 |
| 202308 | 2748 | 雲品 | 170,630 | -8.28% | 2.09% | 20.30% | 2023-09-11 |
| 202308 | 2753 | 八方雲集 | 670,145 | 4.72% | 12.82% | 8.34% | 2023-09-11 |
| 202308 | 2838 | 聯邦銀 | 1,414,330 | -16.42% | -12.57% | 20.83% | 2023-09-11 |
| 202308 | 2850 | 新產 | 1,743,570 | -4.92% | 2.76% | 6.43% | 2023-09-11 |
| 202308 | 2851 | 中再保 | 1,951,986 | -1.88% | 8.93% | 0.50% | 2023-09-11 |
| 202308 | 2867 | 三商壽 | 9,991,845 | -31.50% | -12.23% | 18.68% | 2023-09-11 |
| 202308 | 2881 | 富邦金 | 12,971,124 | -48.09% | -27.66% | -49.07% | 2023-09-11 |
| 202308 | 2882 | 國泰金 | 24,536,829 | -41.15% | -8.75% | -21.32% | 2023-09-11 |
| 202308 | 2883 | 開發金 | 2,124,677 | -66.54% | -78.42% | -59.48% | 2023-09-11 |
| 202308 | 2885 | 元大金 | 9,008,431 | -22.56% | -0.27% | 3.51% | 2023-09-11 |
| 202308 | 2903 | 遠百 | 2,804,825 | 1.67% | 2.64% | 6.40% | 2023-09-11 |
| 202308 | 2905 | 三商 | 20,009,746 | -2.99% | -6.52% | -13.96% | 2023-09-11 |
| 202308 | 2906 | 高林 | 682,271 | 3.07% | -9.61% | -17.44% | 2023-09-11 |
| 202308 | 2911 | 麗嬰房 | 218,354 | 3.93% | -20.43% | -3.99% | 2023-09-11 |
| 202308 | 2923 | 鼎固-KY | 2,692,346 | 1,397.99% | 947.55% | 3.81% | 2023-09-11 |
| 202308 | 2926 | 誠品生活 | 544,733 | 1.14% | 12.64% | 16.22% | 2023-09-11 |
| 202308 | 2929 | 淘帝-KY | 187,035 | 32.52% | 7.76% | -15.83% | 2023-09-11 |
| 202308 | 2937 | 集雅社 | 297,450 | 3.90% | 15.77% | 7.15% | 2023-09-11 |
| 202308 | 2939 | 凱羿-KY | 23,510 | -23.91% | 6.47% | -51.08% | 2023-09-11 |
| 202308 | 2945 | 三商家購 | 1,293,737 | 2.77% | 2.78% | -1.12% | 2023-09-11 |
| 202308 | 3003 | 健和興 | 323,991 | 1.25% | -12.40% | -13.71% | 2023-09-11 |
| 202308 | 3018 | 隆銘綠能 | 44,546 | 4.42% | -55.32% | -61.85% | 2023-09-11 |
| 202308 | 3041 | 揚智 | 96,605 | 16.81% | -38.77% | -50.77% | 2023-09-11 |
| 202308 | 3043 | 科風 | 125,037 | -22.54% | -15.56% | 39.28% | 2023-09-11 |
| 202308 | 3045 | 台灣大 | 14,561,723 | 2.01% | 7.49% | 6.83% | 2023-09-11 |
| 202308 | 3162 | 精確 | 280,116 | 12.45% | 21.27% | 70.75% | 2023-09-11 |
| 202308 | 3202 | 樺晟 | 453,707 | 6.22% | 64.63% | 14.14% | 2023-09-11 |
| 202308 | 3205 | 佰研 | 38,515 | 9.21% | -14.89% | -16.75% | 2023-09-11 |
| 202308 | 3224 | 三顧 | 106,897 | -29.61% | -5.92% | -22.97% | 2023-09-11 |
| 202308 | 3252 | 海灣 | 46,580 | -8.11% | -22.07% | -9.13% | 2023-09-11 |
| 202308 | 3288 | 點晶 | 7,386 | -17.06% | -48.16% | -21.10% | 2023-09-11 |
| 202308 | 3313 | 斐成 | 0 | 0.00% | -100.00% | -80.17% | 2023-09-11 |
| 202308 | 3322 | 建舜電 | 336,492 | 32.46% | 24.37% | -7.03% | 2023-09-11 |
| 202308 | 3325 | 旭品 | 156,292 | 10.60% | 110.32% | 66.84% | 2023-09-11 |
| 202308 | 3430 | 奇鈦科 | 92,044 | -17.29% | -26.09% | -27.78% | 2023-09-11 |
| 202308 | 3434 | 哲固 | 63,815 | 70.89% | 14.92% | -15.11% | 2023-09-11 |
| 202308 | 3438 | 類比科 | 78,606 | 1.83% | 16.75% | -24.73% | 2023-09-11 |
| 202308 | 3494 | 誠研 | 59,578 | 7.12% | 10.51% | 19.64% | 2023-09-11 |
| 202308 | 3528 | 安馳 | 531,717 | 1.48% | -3.56% | 7.00% | 2023-09-11 |
| 202308 | 3593 | 力銘 | 85,703 | 17.41% | -14.31% | -1.23% | 2023-09-11 |
| 202308 | 3607 | 谷崧 | 259,971 | 24.36% | 1.57% | -8.40% | 2023-09-11 |
| 202308 | 3628 | 盈正 | 232,842 | 31.24% | -3.23% | 6.79% | 2023-09-11 |
| 202308 | 3629 | 地心引力 | 145 | 27.19% | -96.20% | -67.59% | 2023-09-11 |
| 202308 | 3632 | 研勤 | 29,396 | 4.09% | -21.54% | 14.22% | 2023-09-11 |
| 202308 | 3664 | 安瑞-KY | 27,612 | 14.33% | 47.50% | 26.41% | 2023-09-11 |
| 202308 | 3672 | 康聯訊 | 32,710 | 21.10% | -48.73% | -48.68% | 2023-09-11 |
| 202308 | 3691 | 碩禾 | 176,405 | -21.20% | -56.07% | -58.17% | 2023-09-11 |
| 202308 | 3701 | 大眾控 | 1,469,166 | 25.08% | 43.64% | 12.17% | 2023-09-11 |
| 202308 | 3702 | 大聯大 | 63,236,032 | 18.87% | -3.19% | -20.93% | 2023-09-11 |
| 202308 | 3703 | 欣陸 | 2,593,735 | 23.43% | 24.43% | -12.94% | 2023-09-11 |
| 202308 | 3704 | 合勤控 | 2,620,970 | 33.27% | -12.38% | 8.70% | 2023-09-11 |
| 202308 | 3705 | 永信 | 604,962 | 6.19% | 8.63% | -9.26% | 2023-09-11 |
| 202308 | 3710 | 連展投控 | 548,002 | 6.01% | 3.60% | -11.66% | 2023-09-11 |
| 202308 | 3711 | 日月光投控 | 52,278,801 | 8.11% | -18.06% | -13.82% | 2023-09-11 |
| 202308 | 4106 | 雃博 | 198,250 | 14.56% | -23.95% | 1.07% | 2023-09-11 |
| 202308 | 4123 | 晟德 | 120,884 | 15.10% | 119.70% | 90.15% | 2023-09-11 |
| 202308 | 4133 | 亞諾法 | 34,452 | 15.24% | -18.00% | -5.86% | 2023-09-11 |
| 202308 | 4142 | 國光生 | 624,945 | 462.41% | 472.59% | 2.28% | 2023-09-11 |
| 202308 | 4164 | 承業醫 | 243,833 | 7.46% | 4.44% | 23.40% | 2023-09-11 |
| 202308 | 4175 | 杏一 | 631,061 | 2.35% | 11.76% | 1.55% | 2023-09-11 |
| 202308 | 4303 | 信立 | 14,991 | 57.80% | -42.45% | -51.07% | 2023-09-11 |
| 202308 | 4304 | 勝昱 | 26,663 | 23.26% | -33.98% | 33.72% | 2023-09-11 |
| 202308 | 4401 | 東隆興 | 239,498 | 21.45% | -29.51% | -44.11% | 2023-09-11 |
| 202308 | 4503 | 金雨 | 21,990 | -19.21% | 28.09% | 48.18% | 2023-09-11 |
| 202308 | 4526 | 東台 | 652,761 | 16.15% | 6.63% | -5.72% | 2023-09-11 |
| 202308 | 4530 | 宏易 | 12,398 | -9.53% | -38.74% | -16.42% | 2023-09-11 |
| 202308 | 4554 | 橙的 | 30,323 | 4.89% | 18.73% | -20.40% | 2023-09-11 |
| 202308 | 4558 | 寶緯 | 208,117 | 7.99% | 17.56% | -24.31% | 2023-09-11 |
| 202308 | 4577 | 達航科技 | 34,649 | -31.12% | -76.30% | -48.70% | 2023-09-11 |
| 202308 | 4580 | 捷流閥業 | 233,590 | 1.11% | 4.51% | 3.58% | 2023-09-11 |
| 202308 | 4714 | 永捷 | 46,353 | 37.68% | -29.04% | -45.05% | 2023-09-11 |
| 202308 | 4728 | 雙美 | 164,583 | 9.74% | 41.30% | 31.73% | 2023-09-11 |
| 202308 | 4807 | 日成-KY | 103,600 | 14.13% | -41.04% | -36.72% | 2023-09-11 |
| 202308 | 4904 | 遠傳 | 7,448,869 | 3.57% | 7.66% | 4.08% | 2023-09-11 |
| 202308 | 4908 | 前鼎 | 72,287 | -10.09% | -5.65% | -14.30% | 2023-09-11 |
| 202308 | 4924 | 欣厚-KY | 32,545 | -48.22% | -49.63% | -26.80% | 2023-09-11 |
| 202308 | 4943 | 康控-KY | 145,486 | -8.24% | 0.97% | -11.38% | 2023-09-11 |
| 202308 | 4946 | 辣椒 | 3,549 | 23.87% | -20.21% | -77.71% | 2023-09-11 |
| 202308 | 4950 | 牧東 | 12,390 | 89.27% | 93.38% | -45.19% | 2023-09-11 |
| 202308 | 5016 | 松和 | 172,667 | 6.82% | -8.02% | -24.43% | 2023-09-11 |
| 202308 | 5205 | 中茂 | 2,019 | 39.62% | -2.93% | 79.17% | 2023-09-11 |
| 202308 | 5215 | 科嘉-KY | 246,869 | 3.63% | 38.22% | -12.34% | 2023-09-11 |
| 202308 | 5258 | 虹堡 | 645,268 | -1.89% | 1.62% | 17.12% | 2023-09-11 |
| 202308 | 5287 | 數字 | 189,386 | 0.03% | 9.47% | 10.84% | 2023-09-11 |
| 202308 | 5288 | 豐祥-KY | 679,091 | 11.33% | -5.90% | -3.57% | 2023-09-11 |
| 202308 | 5306 | 桂盟 | 400,008 | -1.31% | -35.93% | -34.51% | 2023-09-11 |
| 202308 | 5314 | 世紀 | 2,415 | 0.00% | 393.86% | 119.16% | 2023-09-11 |
| 202308 | 5328 | 華容 | 92,752 | 7.23% | 0.70% | 6.06% | 2023-09-11 |
| 202308 | 5351 | 鈺創 | 221,241 | 2.27% | -27.47% | -52.76% | 2023-09-11 |
| 202308 | 5381 | 合正 | 25,283 | -80.59% | -2.68% | 306.96% | 2023-09-11 |
| 202308 | 5398 | 慕康生醫 | 16,695 | -17.57% | -30.53% | -10.12% | 2023-09-11 |
| 202308 | 5439 | 高技 | 352,978 | -12.14% | 34.10% | 38.51% | 2023-09-11 |
| 202308 | 5450 | 南良 | 199,640 | 10.65% | -22.72% | -27.52% | 2023-09-11 |
| 202308 | 5484 | 慧友 | 25,642 | -18.07% | -20.39% | 30.23% | 2023-09-11 |
| 202308 | 5530 | 龍巖 | 298,348 | -11.13% | 29.35% | -1.13% | 2023-09-11 |
| 202308 | 5534 | 長虹 | 680,416 | 249.54% | 175.93% | -64.08% | 2023-09-11 |
| 202308 | 5546 | 永固-KY | 327,007 | 9.71% | -2.94% | -18.88% | 2023-09-11 |
| 202308 | 5706 | 鳳凰 | 224,976 | -25.96% | 2,211.95% | 2,074.52% | 2023-09-11 |
| 202308 | 5907 | 大洋-KY | 308,844 | 23.10% | -8.65% | -13.07% | 2023-09-11 |
| 202308 | 6111 | 大宇資 | 156,053 | -38.04% | -5.04% | 41.06% | 2023-09-11 |
| 202308 | 6133 | 金橋 | 76,080 | -20.32% | -46.46% | -27.02% | 2023-09-11 |
| 202308 | 6140 | 訊達電腦 | 168,145 | -24.17% | -62.21% | -20.14% | 2023-09-11 |
| 202308 | 6143 | 振曜 | 657,241 | 13.89% | 17.67% | 30.19% | 2023-09-11 |
| 202308 | 6179 | 亞通 | 385,813 | 100.80% | 115.94% | 34.86% | 2023-09-11 |
| 202308 | 6220 | 岳豐 | 1,031,045 | 15.90% | -18.71% | -20.71% | 2023-09-11 |
| 202308 | 6248 | 沛波 | 506,106 | -14.36% | -8.61% | 26.56% | 2023-09-11 |
| 202308 | 6276 | 安鈦克 | 94,901 | 7.04% | 20.56% | -7.06% | 2023-09-11 |
| 202308 | 6282 | 康舒 | 3,386,030 | 26.42% | 57.32% | -4.93% | 2023-09-11 |
| 202308 | 6290 | 良維 | 683,888 | 6.60% | 1.75% | -9.73% | 2023-09-11 |
| 202308 | 6291 | 沛亨 | 250,245 | 34.58% | 79.35% | 40.23% | 2023-09-11 |
| 202308 | 6411 | 晶焱 | 205,554 | -20.28% | 10.67% | -20.15% | 2023-09-11 |
| 202308 | 6419 | 京晨科 | 27,735 | 16.52% | 92.57% | 25.88% | 2023-09-11 |
| 202308 | 6425 | 易發 | 75,374 | 10.23% | -46.79% | -41.27% | 2023-09-11 |
| 202308 | 6499 | 益安 | 18,958 | 70.07% | 23.51% | -50.10% | 2023-09-11 |
| 202308 | 6560 | 欣普羅 | 15,447 | 43.53% | -34.76% | -67.04% | 2023-09-11 |
| 202308 | 6573 | 虹揚-KY | 98,662 | -18.36% | 12.49% | -4.19% | 2023-09-11 |
| 202308 | 6589 | 台康生技 | 63,085 | 1.07% | -34.13% | -48.20% | 2023-09-11 |
| 202308 | 6596 | 寬宏藝術 | 152,801 | -43.62% | 51.59% | -17.60% | 2023-09-11 |
| 202308 | 6605 | 帝寶 | 1,597,550 | 10.56% | 4.18% | 7.13% | 2023-09-11 |
| 202308 | 6667 | 信紘科 | 237,979 | -5.75% | -10.01% | -0.43% | 2023-09-11 |
| 202308 | 6668 | 中揚光 | 65,416 | 0.67% | -13.53% | -30.10% | 2023-09-11 |
| 202308 | 6691 | 洋基工程 | 1,255,015 | -18.44% | -0.30% | 21.58% | 2023-09-11 |
| 202308 | 6721 | 信實 | 254,694 | 0.36% | 10.32% | 15.14% | 2023-09-11 |
| 202308 | 6727 | 亞泰金屬 | 80,108 | -40.51% | -36.10% | -13.32% | 2023-09-11 |
| 202308 | 6741 | 91APP*-KY | 107,732 | 2.84% | 5.44% | 11.17% | 2023-09-11 |
| 202308 | 6757 | 台灣虎航-創 | 1,238,666 | -1.99% | 2,992.56% | 1,885.45% | 2023-09-11 |
| 202308 | 6790 | 永豐實 | 873,455 | 9.73% | 3.96% | 2.35% | 2023-09-11 |
| 202308 | 6823 | 濾能 | 36,527 | 25.12% | -57.91% | -48.78% | 2023-09-11 |
| 202308 | 6835 | 圓裕 | 203,623 | 1.25% | -14.74% | -23.94% | 2023-09-11 |
| 202308 | 6869 | 雲豹能源-創 | 1,648,374 | 181.50% | 163.50% | 51.33% | 2023-09-11 |
| 202308 | 6874 | 倍力 | 61,423 | -44.25% | 34.31% | 2.79% | 2023-09-11 |
| 202308 | 8032 | 光菱 | 224,517 | -7.20% | -41.26% | -30.96% | 2023-09-11 |
| 202308 | 8044 | 網家 | 3,267,138 | 8.85% | -0.79% | -13.71% | 2023-09-11 |
| 202308 | 8047 | 星雲 | 42,517 | 6.30% | -29.61% | -21.47% | 2023-09-11 |
| 202308 | 8050 | 廣積 | 530,701 | -2.14% | -23.49% | 1.64% | 2023-09-11 |
| 202308 | 8068 | 全達 | 62,694 | 4.52% | -4.90% | -33.66% | 2023-09-11 |
| 202308 | 8081 | 致新 | 814,304 | 14.25% | 43.56% | -11.85% | 2023-09-11 |
| 202308 | 8097 | 常珵 | 1,595 | 64.77% | -99.17% | -81.12% | 2023-09-11 |
| 202308 | 8210 | 勤誠 | 740,092 | 3.95% | -27.79% | -18.85% | 2023-09-11 |
| 202308 | 8403 | 盛弘 | 336,199 | 10.65% | -7.49% | -13.32% | 2023-09-11 |
| 202308 | 8418 | 捷必勝-KY | 160,218 | 3.81% | 43.21% | -3.44% | 2023-09-11 |
| 202308 | 8429 | 金麗-KY | 23,948 | -13.36% | 13.70% | -40.65% | 2023-09-11 |
| 202308 | 8431 | 匯鑽科 | 94,008 | 17.95% | -1.01% | -26.44% | 2023-09-11 |
| 202308 | 8454 | 富邦媒 | 8,619,251 | 1.89% | 6.18% | 6.67% | 2023-09-11 |
| 202308 | 8472 | 夠麻吉 | 33,893 | 13.54% | 18.31% | 24.64% | 2023-09-11 |
| 202308 | 8476 | 台境 | 102,122 | -8.15% | -60.43% | -27.71% | 2023-09-11 |
| 202308 | 8482 | 商億-KY | 293,713 | -11.20% | -39.12% | -29.68% | 2023-09-11 |
| 202308 | 8489 | 三貝德 | 125,250 | 2.49% | 13.12% | 6.21% | 2023-09-11 |
| 202308 | 8923 | 時報 | 33,542 | -15.53% | -25.54% | -11.01% | 2023-09-11 |
| 202308 | 8936 | 國統 | 325,013 | -23.30% | -6.76% | -6.36% | 2023-09-11 |
| 202308 | 9905 | 大華 | 901,689 | 2.37% | -7.76% | -1.73% | 2023-09-11 |
| 202308 | 9914 | 美利達 | 2,043,386 | -25.58% | -32.36% | -11.31% | 2023-09-11 |
| 202308 | 9919 | 康那香 | 252,766 | 6.70% | -15.12% | -9.53% | 2023-09-11 |
| 202308 | 9921 | 巨大 | 6,719,251 | 3.47% | -22.86% | -11.30% | 2023-09-11 |
| 202308 | 9934 | 成霖 | 1,703,986 | 10.08% | 0.15% | -8.57% | 2023-09-11 |
| 202308 | 9945 | 潤泰新 | 1,870,716 | 12.32% | -19.49% | -11.83% | 2023-09-11 |
| 202308 | 9958 | 世紀鋼 | 1,206,343 | 1.10% | 59.15% | 54.32% | 2023-09-11 |
| 202308 | 912000 | 晨訊科-DR | 117,063 | -37.92% | -59.22% | -5.36% | 2023-09-11 |
| 202308 | 1338 | 廣華-KY | 508,943 | 16.18% | -17.55% | -26.84% | 2023-09-10 |
| 202308 | 1528 | 恩德 | 340,123 | 9.58% | 18.52% | 3.80% | 2023-09-10 |
| 202308 | 2340 | 台亞 | 395,654 | 22.74% | 11.61% | -23.02% | 2023-09-10 |
| 202308 | 3094 | 聯傑 | 15,810 | -2.37% | -40.07% | -19.99% | 2023-09-10 |
| 202308 | 3492 | 長盛 | 51,119 | -24.56% | -31.86% | -6.27% | 2023-09-10 |
| 202308 | 3609 | 三一東林 | 62,930 | -23.46% | 1.77% | -24.29% | 2023-09-10 |
| 202308 | 4916 | 事欣科 | 300,399 | 11.37% | 21.62% | 42.66% | 2023-09-10 |
| 202308 | 5701 | 劍湖山 | 58,260 | -4.13% | -31.36% | 21.76% | 2023-09-10 |
| 202308 | 5905 | 南仁湖 | 114,190 | -3.40% | -2.38% | 16.00% | 2023-09-10 |
| 202308 | 6264 | 富裔 | 11,724 | -45.47% | -77.05% | -23.59% | 2023-09-10 |
| 202308 | 6743 | 安普新 | 308,016 | -12.85% | -17.32% | -31.18% | 2023-09-10 |
| 202308 | 6807 | 峰源-KY | 346,188 | 18.83% | -14.22% | -21.23% | 2023-09-10 |
| 202308 | 9930 | 中聯資源 | 1,017,744 | -1.79% | 6.71% | 7.90% | 2023-09-10 |
| 202308 | 1240 | 茂生農經 | 237,505 | -1.36% | -15.73% | -12.79% | 2023-09-09 |
| 202308 | 1416 | 廣豐 | 21,351 | -8.08% | 1.65% | 6.37% | 2023-09-09 |
| 202308 | 1589 | 永冠-KY | 674,045 | 12.17% | -20.62% | 0.96% | 2023-09-09 |
| 202308 | 1730 | 花仙子 | 207,472 | -1.19% | -22.16% | -7.49% | 2023-09-09 |
| 202308 | 1799 | 易威 | 12,809 | 25.21% | 136.37% | 37.69% | 2023-09-09 |
| 202308 | 2527 | 宏璟 | 1,700,997 | 1,645.20% | 1,467.37% | 79.72% | 2023-09-09 |
| 202308 | 2719 | 燦星旅 | 154,978 | 20.59% | 2,297.55% | 1,861.17% | 2023-09-09 |
| 202308 | 3036 | 文曄 | 50,372,285 | -6.70% | 11.60% | -2.30% | 2023-09-09 |
| 202308 | 3118 | 進階 | 44,435 | -14.43% | 2.14% | 14.87% | 2023-09-09 |
| 202308 | 3131 | 弘塑 | 235,597 | -22.91% | -15.21% | -8.17% | 2023-09-09 |
| 202308 | 3176 | 基亞 | 166,388 | 135.50% | 232.42% | -22.67% | 2023-09-09 |
| 202308 | 3219 | 倚強科 | 155,292 | -3.71% | -16.90% | -22.86% | 2023-09-09 |
| 202308 | 3332 | 幸康 | 102,292 | -10.04% | -28.28% | -10.03% | 2023-09-09 |
| 202308 | 3354 | 律勝 | 10,469 | -16.50% | -26.72% | -36.20% | 2023-09-09 |
| 202308 | 3356 | 奇偶 | 121,996 | 32.37% | -7.79% | -2.81% | 2023-09-09 |
| 202308 | 3362 | 先進光 | 371,210 | 4.37% | 27.56% | -0.06% | 2023-09-09 |
| 202308 | 3479 | 安勤 | 740,035 | -3.41% | 14.43% | 16.47% | 2023-09-09 |
| 202308 | 3522 | 御頂 | 44,259 | -19.82% | 8.96% | 27.25% | 2023-09-09 |
| 202308 | 3558 | 神準 | 1,447,181 | -0.65% | -2.18% | 23.61% | 2023-09-09 |
| 202308 | 3685 | 元創精密 | 176,835 | 15.67% | 26.73% | 4.35% | 2023-09-09 |
| 202308 | 4148 | 全宇生技-KY | 211,146 | -18.79% | -54.10% | -14.87% | 2023-09-09 |
| 202308 | 4157 | 太景*-KY | 2,750 | -38.29% | 132.65% | 662.81% | 2023-09-09 |
| 202308 | 4198 | 欣大健康 | 22,224 | 26.68% | -2.81% | -18.68% | 2023-09-09 |
| 202308 | 4433 | 興采 | 363,246 | 120.39% | 46.33% | -20.10% | 2023-09-09 |
| 202308 | 4541 | 晟田 | 102,109 | -2.21% | -25.60% | -11.25% | 2023-09-09 |
| 202308 | 4569 | 六方科-KY | 98,463 | 0.61% | -18.21% | -11.57% | 2023-09-09 |
| 202308 | 4712 | 福格創新 | 20 | 81.81% | -33.33% | -90.45% | 2023-09-09 |
| 202308 | 4770 | 上品 | 401,089 | 6.68% | -4.65% | 0.59% | 2023-09-09 |
| 202308 | 4973 | 廣穎電通 | 385,388 | 5.76% | 11.10% | 9.70% | 2023-09-09 |
| 202308 | 4977 | 眾達-KY | 71,980 | -23.03% | -73.35% | -16.84% | 2023-09-09 |
| 202308 | 5301 | 寶得利 | 25,206 | 49.50% | 260.91% | 238.37% | 2023-09-09 |
| 202308 | 5324 | 士開 | 51,750 | 4.17% | 32.83% | 23.39% | 2023-09-09 |
| 202308 | 5348 | 正能量智能 | 22,639 | 3.04% | 64.64% | 82.81% | 2023-09-09 |
| 202308 | 5543 | 桓鼎-KY | 250,230 | 0.03% | -20.41% | -5.63% | 2023-09-09 |
| 202308 | 5903 | 全家 | 8,893,314 | -0.17% | 8.47% | 10.17% | 2023-09-09 |
| 202308 | 6108 | 競國 | 590,392 | 9.87% | -6.84% | -17.01% | 2023-09-09 |
| 202308 | 6208 | 日揚 | 391,123 | 8.99% | 8.28% | 11.94% | 2023-09-09 |
| 202308 | 6283 | 淳安 | 119,331 | 10.40% | 8.11% | -33.75% | 2023-09-09 |
| 202308 | 6294 | 智基 | 76,217 | -14.66% | 4.47% | -2.29% | 2023-09-09 |
| 202308 | 6404 | 通訊-KY | 801 | 5.11% | 79.59% | 24.65% | 2023-09-09 |
| 202308 | 6527 | 明達醫 | 72,479 | -6.61% | 4.98% | 13.74% | 2023-09-09 |
| 202308 | 6574 | 霈方 | 46,719 | 6.70% | 7.53% | -16.99% | 2023-09-09 |
| 202308 | 6576 | 逸達 | 0 | -100.00% | -100.00% | -76.96% | 2023-09-09 |
| 202308 | 6584 | 南俊國際 | 105,806 | -11.53% | -41.38% | -43.13% | 2023-09-09 |
| 202308 | 6689 | 伊雲谷 | 834,245 | 8.48% | 10.60% | 9.65% | 2023-09-09 |
| 202308 | 6708 | 天擎 | 20,310 | 16.54% | -32.51% | -48.75% | 2023-09-09 |
| 202308 | 6788 | 華景電 | 184,935 | 69.37% | 36.83% | 0.51% | 2023-09-09 |
| 202308 | 6859 | 伯特光 | 58,052 | -25.89% | -37.12% | -7.25% | 2023-09-09 |
| 202308 | 8071 | 能率網通 | 197,861 | -3.04% | -13.44% | -20.09% | 2023-09-09 |
| 202308 | 8088 | 品安 | 126,748 | -6.97% | -26.06% | -10.22% | 2023-09-09 |
| 202308 | 8213 | 志超 | 1,791,136 | -0.93% | 33.25% | -17.42% | 2023-09-09 |
| 202308 | 8444 | 綠河-KY | 335,983 | 11.99% | 97.86% | 3.22% | 2023-09-09 |
| 202308 | 9939 | 宏全 | 2,696,900 | 8.73% | 3.79% | 7.66% | 2023-09-09 |
| 202308 | 9950 | 萬國通 | 275,519 | 6.33% | 23.03% | 36.14% | 2023-09-09 |
| 202308 | 1102 | 亞泥 | 6,469,836 | -4.71% | -8.47% | -9.39% | 2023-09-08 |
| 202308 | 1104 | 環泥 | 617,197 | -3.14% | 1.92% | 12.14% | 2023-09-08 |
| 202308 | 1109 | 信大 | 541,722 | -3.69% | 13.26% | 2.33% | 2023-09-08 |
| 202308 | 1110 | 東泥 | 160,207 | -4.92% | -9.45% | 37.13% | 2023-09-08 |
| 202308 | 1213 | 大飲 | -998 | -236.02% | -102.57% | -56.48% | 2023-09-08 |
| 202308 | 1215 | 卜蜂 | 2,508,812 | 6.29% | 4.80% | 3.61% | 2023-09-08 |
| 202308 | 1218 | 泰山 | 1,157,243 | 8.15% | 9.74% | 1.28% | 2023-09-08 |
| 202308 | 1219 | 福壽 | 1,366,116 | -2.67% | 1.02% | -0.68% | 2023-09-08 |
| 202308 | 1220 | 台榮 | 296,778 | 8.75% | -5.50% | -8.91% | 2023-09-08 |
| 202308 | 1225 | 福懋油 | 1,232,824 | 1.41% | -7.56% | -2.21% | 2023-09-08 |
| 202308 | 1229 | 聯華 | 891,803 | -12.79% | 7.30% | 1.05% | 2023-09-08 |
| 202308 | 1231 | 聯華食 | 1,042,128 | 8.90% | 6.74% | 3.69% | 2023-09-08 |
| 202308 | 1233 | 天仁 | 178,560 | 5.16% | 12.93% | 17.38% | 2023-09-08 |
| 202308 | 1234 | 黑松 | 1,121,037 | 13.94% | 4.32% | 14.36% | 2023-09-08 |
| 202308 | 1235 | 興泰 | 6,684 | 65.56% | -4.15% | 33.68% | 2023-09-08 |
| 202308 | 1236 | 宏亞 | 172,261 | 17.29% | -22.21% | -9.14% | 2023-09-08 |
| 202308 | 1259 | 安心 | 533,004 | -2.00% | 1.64% | 6.07% | 2023-09-08 |
| 202308 | 1264 | 德麥 | 512,933 | 13.48% | 12.40% | 10.83% | 2023-09-08 |
| 202308 | 1268 | 漢來美食 | 399,093 | 2.16% | 15.13% | 43.74% | 2023-09-08 |
| 202308 | 1307 | 三芳 | 1,038,632 | 16.26% | -7.14% | -7.17% | 2023-09-08 |
| 202308 | 1310 | 台苯 | 814,218 | 18.15% | -4.40% | -35.54% | 2023-09-08 |
| 202308 | 1312 | 國喬 | 1,284,350 | 4.70% | -8.59% | -17.21% | 2023-09-08 |
| 202308 | 1315 | 達新 | 163,404 | -28.93% | -46.68% | -14.57% | 2023-09-08 |
| 202308 | 1321 | 大洋 | 391,590 | 8.33% | -28.91% | -31.53% | 2023-09-08 |
| 202308 | 1325 | 恆大 | 32,476 | -0.99% | -27.74% | -29.78% | 2023-09-08 |
| 202308 | 1336 | 台翰 | 197,848 | -2.15% | -22.44% | -6.58% | 2023-09-08 |
| 202308 | 1337 | 再生-KY | 69,380 | 1.98% | 15.06% | 16.77% | 2023-09-08 |
| 202308 | 1339 | 昭輝 | 203,804 | 13.30% | 16.30% | -1.83% | 2023-09-08 |
| 202308 | 1340 | 勝悅-KY | 49,958 | -7.87% | 23.83% | 20.78% | 2023-09-08 |
| 202308 | 1341 | 富林-KY | 196,731 | -12.72% | -8.72% | -19.26% | 2023-09-08 |
| 202308 | 1410 | 南染 | 20,769 | 17.49% | -29.57% | -42.85% | 2023-09-08 |
| 202308 | 1413 | 宏洲 | 199,408 | 50.65% | -24.23% | -44.77% | 2023-09-08 |
| 202308 | 1417 | 嘉裕 | 111,755 | 3.29% | -4.73% | 7.74% | 2023-09-08 |
| 202308 | 1418 | 東華 | 1,069 | -32.34% | 52.49% | 47.27% | 2023-09-08 |
| 202308 | 1419 | 新紡 | 266,298 | 23.19% | -14.68% | -2.50% | 2023-09-08 |
| 202308 | 1432 | 大魯閣 | 134,101 | -1.16% | 12.75% | 25.57% | 2023-09-08 |
| 202308 | 1438 | 三地開發 | 27,510 | 0.00% | 0.00% | -34.22% | 2023-09-08 |
| 202308 | 1439 | 雋揚 | 7,761 | -67.83% | -50.96% | -63.88% | 2023-09-08 |
| 202308 | 1440 | 南紡 | 1,590,203 | 8.37% | -1.54% | -8.09% | 2023-09-08 |
| 202308 | 1441 | 大東 | 105,790 | -11.71% | -2.17% | -27.19% | 2023-09-08 |
| 202308 | 1443 | 立益物流 | 75,942 | 33.69% | -26.96% | -15.68% | 2023-09-08 |
| 202308 | 1444 | 力麗 | 745,675 | 14.00% | -32.82% | -33.68% | 2023-09-08 |
| 202308 | 1445 | 大宇 | 104,160 | -0.62% | -16.32% | -0.05% | 2023-09-08 |
| 202308 | 1446 | 宏和 | 9,536 | 4.32% | -8.99% | -7.04% | 2023-09-08 |
| 202308 | 1447 | 力鵬 | 1,938,288 | -39.84% | -28.72% | 6.14% | 2023-09-08 |
| 202308 | 1449 | 佳和 | 333,084 | 46.31% | 43.49% | 3.91% | 2023-09-08 |
| 202308 | 1451 | 年興 | 537,506 | -14.96% | -34.88% | -27.82% | 2023-09-08 |
| 202308 | 1456 | 怡華 | 73,476 | -33.65% | 102.29% | 185.66% | 2023-09-08 |
| 202308 | 1463 | 強盛 | 38,818 | 50.32% | 4.36% | -32.96% | 2023-09-08 |
| 202308 | 1466 | 聚隆 | 199,625 | -4.24% | -7.22% | -23.36% | 2023-09-08 |
| 202308 | 1468 | 昶和 | 91,518 | 56.13% | -31.00% | -21.87% | 2023-09-08 |
| 202308 | 1471 | 首利 | 31,576 | 54.66% | 87.13% | 5.70% | 2023-09-08 |
| 202308 | 1472 | 三洋實業 | 175,397 | -10.35% | 335.30% | 110.13% | 2023-09-08 |
| 202308 | 1473 | 台南 | 664,222 | 6.89% | -6.09% | -17.70% | 2023-09-08 |
| 202308 | 1474 | 弘裕 | 257,924 | 11.35% | -10.09% | -25.38% | 2023-09-08 |
| 202308 | 1475 | 業旺 | 95,610 | 16.10% | 14.00% | 10.42% | 2023-09-08 |
| 202308 | 1476 | 儒鴻 | 2,704,236 | -6.31% | -30.90% | -31.83% | 2023-09-08 |
| 202308 | 1515 | 力山 | 955,059 | 63.52% | 127.58% | -5.73% | 2023-09-08 |
| 202308 | 1516 | 川飛 | 60,030 | 11.20% | -69.76% | -54.09% | 2023-09-08 |
| 202308 | 1521 | 大億 | 432,228 | 19.73% | 16.44% | -2.56% | 2023-09-08 |
| 202308 | 1522 | 堤維西 | 1,820,442 | 22.43% | 19.25% | 1.27% | 2023-09-08 |
| 202308 | 1525 | 江申 | 104,547 | -19.80% | -13.37% | 18.68% | 2023-09-08 |
| 202308 | 1526 | 日馳 | 84,974 | -6.19% | -57.29% | -47.28% | 2023-09-08 |
| 202308 | 1527 | 鑽全 | 266,274 | 32.41% | -16.36% | -35.42% | 2023-09-08 |
| 202308 | 1529 | 樂事綠能 | 37,741 | -55.89% | 64.74% | 157.23% | 2023-09-08 |
| 202308 | 1530 | 亞崴 | 177,761 | -15.93% | -40.60% | -20.61% | 2023-09-08 |
| 202308 | 1532 | 勤美 | 1,732,102 | -30.37% | 44.09% | 17.70% | 2023-09-08 |
| 202308 | 1536 | 和大 | 534,523 | 1.43% | -23.81% | -6.74% | 2023-09-08 |
| 202308 | 1541 | 錩泰 | 272,639 | 17.66% | -6.50% | -34.91% | 2023-09-08 |
| 202308 | 1558 | 伸興 | 734,399 | 13.36% | 80.55% | 4.15% | 2023-09-08 |
| 202308 | 1568 | 倉佑 | 100,640 | 10.37% | -24.78% | -22.22% | 2023-09-08 |
| 202308 | 1569 | 濱川 | 336,109 | 4.59% | 4.60% | -31.67% | 2023-09-08 |
| 202308 | 1570 | 力肯 | 19,387 | -37.47% | -45.75% | -33.92% | 2023-09-08 |
| 202308 | 1580 | 新麥 | 436,714 | 17.27% | 19.99% | 11.18% | 2023-09-08 |
| 202308 | 1582 | 信錦 | 884,051 | 18.60% | 17.31% | -22.82% | 2023-09-08 |
| 202308 | 1583 | 程泰 | 410,263 | 1.80% | -33.33% | -17.47% | 2023-09-08 |
| 202308 | 1584 | 精剛 | 255,866 | 12.54% | 97.84% | 66.92% | 2023-09-08 |
| 202308 | 1587 | 吉茂 | 193,155 | 20.83% | -16.25% | -17.45% | 2023-09-08 |
| 202308 | 1593 | 祺驊 | 85,923 | -7.94% | 23.45% | 62.33% | 2023-09-08 |
| 202308 | 1597 | 直得 | 82,382 | 2.68% | -40.45% | -33.19% | 2023-09-08 |
| 202308 | 1598 | 岱宇 | 570,892 | 10.88% | 27.02% | 6.50% | 2023-09-08 |
| 202308 | 1604 | 聲寶 | 688,324 | -16.84% | -3.68% | -0.93% | 2023-09-08 |
| 202308 | 1608 | 華榮 | 710,289 | -11.97% | -17.14% | -14.73% | 2023-09-08 |
| 202308 | 1609 | 大亞 | 2,347,203 | 10.63% | 2.52% | -5.68% | 2023-09-08 |
| 202308 | 1615 | 大山 | 472,133 | -5.72% | 13.70% | 10.34% | 2023-09-08 |
| 202308 | 1618 | 合機 | 699,174 | 202.54% | 72.23% | 55.20% | 2023-09-08 |
| 202308 | 1712 | 興農 | 1,585,242 | 9.37% | -17.02% | -20.89% | 2023-09-08 |
| 202308 | 1713 | 國化 | 43,833 | 28.70% | -25.47% | -29.29% | 2023-09-08 |
| 202308 | 1714 | 和桐 | 1,553,868 | -2.51% | -23.94% | -13.04% | 2023-09-08 |
| 202308 | 1717 | 長興 | 3,963,723 | 17.00% | 2.19% | -16.92% | 2023-09-08 |
| 202308 | 1718 | 中纖 | 3,662,804 | 9.25% | 23.18% | 16.12% | 2023-09-08 |
| 202308 | 1720 | 生達 | 585,898 | 3.89% | 15.09% | 12.49% | 2023-09-08 |
| 202308 | 1722 | 台肥 | 1,021,253 | 9.80% | -22.55% | 10.38% | 2023-09-08 |
| 202308 | 1723 | 中碳 | 666,121 | 3.66% | -22.99% | -21.10% | 2023-09-08 |
| 202308 | 1725 | 元禎 | 726,950 | 23.65% | 12.36% | -23.12% | 2023-09-08 |
| 202308 | 1727 | 中華化 | 138,477 | -4.08% | -27.93% | -25.58% | 2023-09-08 |
| 202308 | 1731 | 美吾華 | 101,448 | 4.76% | -2.40% | 2.43% | 2023-09-08 |
| 202308 | 1733 | 五鼎 | 147,378 | -1.59% | -25.88% | -24.88% | 2023-09-08 |
| 202308 | 1735 | 日勝化 | 229,340 | 19.62% | -5.39% | -26.26% | 2023-09-08 |
| 202308 | 1737 | 臺鹽 | 318,789 | 18.44% | -4.69% | -5.08% | 2023-09-08 |
| 202308 | 1760 | 寶齡富錦 | 244,031 | 112.36% | -29.36% | -30.24% | 2023-09-08 |
| 202308 | 1762 | 中化生 | 158,641 | 49.27% | 1.08% | 11.47% | 2023-09-08 |
| 202308 | 1776 | 展宇 | 101,916 | 0.05% | -19.72% | -24.79% | 2023-09-08 |
| 202308 | 1784 | 訊聯 | 109,307 | 19.67% | 22.97% | 16.69% | 2023-09-08 |
| 202308 | 1785 | 光洋科 | 1,907,965 | 9.86% | -3.90% | -23.86% | 2023-09-08 |
| 202308 | 1788 | 杏昌 | 352,501 | 14.35% | 9.51% | -23.41% | 2023-09-08 |
| 202308 | 1789 | 神隆 | 183,059 | -7.14% | -3.56% | -11.89% | 2023-09-08 |
| 202308 | 1802 | 台玻 | 4,373,319 | 11.42% | 24.21% | 1.83% | 2023-09-08 |
| 202308 | 1805 | 寶徠 | 621 | -98.99% | -16.86% | -44.96% | 2023-09-08 |
| 202308 | 1806 | 冠軍 | 273,910 | -7.22% | 11.99% | -1.83% | 2023-09-08 |
| 202308 | 1809 | 中釉 | 203,578 | -1.90% | -13.95% | -11.74% | 2023-09-08 |
| 202308 | 1813 | 寶利徠 | 33,888 | 3.83% | 1.03% | 0.02% | 2023-09-08 |
| 202308 | 1815 | 富喬 | 243,125 | -2.05% | -35.99% | -32.35% | 2023-09-08 |
| 202308 | 1817 | 凱撒衛 | 218,924 | 6.65% | -7.04% | -8.93% | 2023-09-08 |
| 202308 | 1904 | 正隆 | 3,549,970 | 9.00% | 1.13% | -8.70% | 2023-09-08 |
| 202308 | 2007 | 燁興 | 399,105 | 28.34% | -10.89% | -31.98% | 2023-09-08 |
| 202308 | 2009 | 第一銅 | 235,734 | 15.46% | -10.36% | -19.13% | 2023-09-08 |
| 202308 | 2012 | 春雨 | 820,194 | 21.15% | -13.34% | -27.78% | 2023-09-08 |
| 202308 | 2013 | 中鋼構 | 1,524,729 | 14.86% | -9.54% | 4.72% | 2023-09-08 |
| 202308 | 2014 | 中鴻 | 3,202,950 | 4.73% | 39.07% | -24.12% | 2023-09-08 |
| 202308 | 2015 | 豐興 | 2,656,385 | -5.59% | -6.98% | -13.82% | 2023-09-08 |
| 202308 | 2020 | 美亞 | 610,953 | 0.33% | 13.07% | 15.13% | 2023-09-08 |
| 202308 | 2023 | 燁輝 | 6,339,079 | 9.36% | -8.65% | -19.42% | 2023-09-08 |
| 202308 | 2024 | 志聯 | 79,188 | 0.39% | -10.90% | -31.52% | 2023-09-08 |
| 202308 | 2025 | 千興 | 43,613 | 15,993.35% | 602.07% | -79.25% | 2023-09-08 |
| 202308 | 2027 | 大成鋼 | 8,859,977 | 21.07% | -7.54% | -11.48% | 2023-09-08 |
| 202308 | 2029 | 盛餘 | 1,221,073 | 31.56% | 53.62% | -18.37% | 2023-09-08 |
| 202308 | 2033 | 佳大 | 46,665 | 11.99% | -35.43% | -30.58% | 2023-09-08 |
| 202308 | 2034 | 允強 | 1,490,669 | 6.10% | 14.54% | -11.77% | 2023-09-08 |
| 202308 | 2035 | 唐榮公司 | 871,230 | 5.78% | -19.87% | -19.38% | 2023-09-08 |
| 202308 | 2038 | 海光 | 758,000 | 10.94% | -31.75% | -19.39% | 2023-09-08 |
| 202308 | 2061 | 風青 | 74,411 | -4.62% | -7.80% | -1.22% | 2023-09-08 |
| 202308 | 2062 | 橋椿 | 651,233 | -5.73% | 29.37% | -19.37% | 2023-09-08 |
| 202308 | 2066 | 世德 | 226,559 | 1.22% | -7.77% | 0.47% | 2023-09-08 |
| 202308 | 2067 | 嘉鋼 | 98,135 | 5.13% | -15.60% | 3.28% | 2023-09-08 |
| 202308 | 2073 | 雄順 | 39,757 | 16.63% | -28.53% | -20.83% | 2023-09-08 |
| 202308 | 2105 | 正新 | 8,585,085 | 6.24% | -5.23% | -2.50% | 2023-09-08 |
| 202308 | 2107 | 厚生 | 115,631 | 28.60% | -28.96% | -30.61% | 2023-09-08 |
| 202308 | 2109 | 華豐 | 407,247 | -1.36% | -14.56% | -18.50% | 2023-09-08 |
| 202308 | 2114 | 鑫永銓 | 133,795 | 1.33% | -13.25% | -20.69% | 2023-09-08 |
| 202308 | 2204 | 中華 | 2,720,370 | -12.18% | 23.38% | 26.04% | 2023-09-08 |
| 202308 | 2211 | 長榮鋼 | 1,119,603 | 0.27% | 48.52% | -2.22% | 2023-09-08 |
| 202308 | 2221 | 大甲 | 149,622 | 25.50% | -20.54% | -26.67% | 2023-09-08 |
| 202308 | 2227 | 裕日車 | 1,510,974 | -27.52% | 81.35% | 10.91% | 2023-09-08 |
| 202308 | 2230 | 泰茂 | 59,293 | -9.61% | 10.85% | 10.22% | 2023-09-08 |
| 202308 | 2235 | 謚源 | 49,353 | -22.83% | -39.56% | -31.54% | 2023-09-08 |
| 202308 | 2243 | 宏旭-KY | 133,696 | 324.10% | 52.46% | -43.58% | 2023-09-08 |
| 202308 | 2305 | 全友 | 52,210 | -10.38% | -19.97% | 2.54% | 2023-09-08 |
| 202308 | 2308 | 台達電 | 36,435,815 | 1.28% | 3.56% | 9.90% | 2023-09-08 |
| 202308 | 2312 | 金寶 | 11,766,156 | -6.89% | -28.62% | -9.37% | 2023-09-08 |
| 202308 | 2314 | 台揚 | 228,747 | -16.34% | -46.99% | -2.47% | 2023-09-08 |
| 202308 | 2316 | 楠梓電 | 293,927 | -4.83% | -39.34% | -36.49% | 2023-09-08 |
| 202308 | 2321 | 東訊 | 72,298 | 9.72% | -19.83% | -25.78% | 2023-09-08 |
| 202308 | 2324 | 仁寶 | 81,736,993 | -3.66% | -7.99% | -13.89% | 2023-09-08 |
| 202308 | 2330 | 台積電 | 188,686,256 | 6.23% | -13.49% | -5.19% | 2023-09-08 |
| 202308 | 2331 | 精英 | 1,381,629 | -14.60% | -47.21% | -40.80% | 2023-09-08 |
| 202308 | 2332 | 友訊 | 1,198,656 | -8.77% | -17.21% | -0.94% | 2023-09-08 |
| 202308 | 2338 | 光罩 | 580,365 | -6.30% | -16.76% | -9.99% | 2023-09-08 |
| 202308 | 2342 | 茂矽 | 140,174 | 2.60% | -26.55% | -29.85% | 2023-09-08 |
| 202308 | 2349 | 錸德 | 656,589 | 3.86% | -4.35% | -2.22% | 2023-09-08 |
| 202308 | 2351 | 順德 | 925,878 | 3.21% | -6.30% | -6.63% | 2023-09-08 |
| 202308 | 2353 | 宏碁 | 21,687,117 | 22.36% | 7.14% | -20.33% | 2023-09-08 |
| 202308 | 2355 | 敬鵬 | 1,485,917 | 5.38% | 0.77% | -5.98% | 2023-09-08 |
| 202308 | 2356 | 英業達 | 46,478,885 | 11.10% | 4.74% | -4.74% | 2023-09-08 |
| 202308 | 2357 | 華碩 | 48,615,792 | 29.41% | 0.80% | -10.57% | 2023-09-08 |
| 202308 | 2358 | 廷鑫 | 52,142 | 3.57% | -53.12% | -43.80% | 2023-09-08 |
| 202308 | 2359 | 所羅門 | 286,861 | -14.20% | -15.42% | -22.11% | 2023-09-08 |
| 202308 | 2364 | 倫飛 | 84,462 | 2.57% | 0.37% | 17.06% | 2023-09-08 |
| 202308 | 2367 | 燿華 | 1,330,375 | 5.92% | -29.57% | -13.18% | 2023-09-08 |
| 202308 | 2368 | 金像電 | 2,749,636 | 5.00% | -7.12% | -12.63% | 2023-09-08 |
| 202308 | 2369 | 菱生 | 521,187 | 7.21% | 15.00% | -14.88% | 2023-09-08 |
| 202308 | 2373 | 震旦行 | 900,915 | -7.62% | -23.25% | -4.77% | 2023-09-08 |
| 202308 | 2374 | 佳能 | 582,247 | 19.24% | 17.30% | -10.68% | 2023-09-08 |
| 202308 | 2377 | 微星 | 16,893,813 | 21.41% | 34.46% | -8.63% | 2023-09-08 |
| 202308 | 2387 | 精元 | 2,059,706 | 7.62% | -19.50% | -11.93% | 2023-09-08 |
| 202308 | 2388 | 威盛 | 1,079,957 | -8.34% | 9.80% | 22.68% | 2023-09-08 |
| 202308 | 2390 | 云辰 | 46,336 | -15.84% | 3.59% | 14.68% | 2023-09-08 |
| 202308 | 2392 | 正崴 | 7,642,344 | -3.24% | -4.77% | -6.73% | 2023-09-08 |
| 202308 | 2409 | 友達 | 24,281,667 | 14.21% | 51.55% | -10.01% | 2023-09-08 |
| 202308 | 2414 | 精技 | 2,094,563 | 11.00% | -11.31% | -4.49% | 2023-09-08 |
| 202308 | 2420 | 新巨 | 168,927 | -6.60% | -24.49% | -20.89% | 2023-09-08 |
| 202308 | 2424 | 隴華 | 4,059 | -4.35% | 67.10% | 17.01% | 2023-09-08 |
| 202308 | 2425 | 承啟 | 695,313 | -8.34% | 29.45% | 0.76% | 2023-09-08 |
| 202308 | 2426 | 鼎元 | 185,907 | -4.25% | -3.77% | -13.91% | 2023-09-08 |
| 202308 | 2427 | 三商電 | 320,063 | 21.86% | 24.67% | -6.45% | 2023-09-08 |
| 202308 | 2429 | 銘旺科 | 39,437 | -7.21% | -0.11% | 4.51% | 2023-09-08 |
| 202308 | 2430 | 燦坤 | 1,637,033 | -11.01% | -6.89% | -11.74% | 2023-09-08 |
| 202308 | 2431 | 聯昌 | 59,277 | 2.12% | -35.07% | -44.19% | 2023-09-08 |
| 202308 | 2433 | 互盛電 | 235,670 | -2.87% | -8.92% | -10.84% | 2023-09-08 |
| 202308 | 2434 | 統懋 | 5,833 | -7.96% | -24.40% | -42.32% | 2023-09-08 |
| 202308 | 2438 | 翔耀 | 13,350 | -3.41% | 13.21% | -43.13% | 2023-09-08 |
| 202308 | 2440 | 太空梭 | 281,491 | 20.10% | 23.32% | -14.88% | 2023-09-08 |
| 202308 | 2443 | 昶虹 | 777 | -27.31% | -73.48% | -59.63% | 2023-09-08 |
| 202308 | 2444 | 兆勁 | 166,393 | 9.78% | 10.68% | 6.19% | 2023-09-08 |
| 202308 | 2450 | 神腦 | 2,467,292 | 4.34% | -1.79% | 0.76% | 2023-09-08 |
| 202308 | 2451 | 創見 | 877,679 | 8.62% | -12.55% | -20.27% | 2023-09-08 |
| 202308 | 2454 | 聯發科 | 42,256,360 | 33.03% | -5.46% | -30.26% | 2023-09-08 |
| 202308 | 2457 | 飛宏 | 1,103,805 | -18.11% | -18.00% | -5.19% | 2023-09-08 |
| 202308 | 2459 | 敦吉 | 813,271 | 11.89% | -0.19% | -3.77% | 2023-09-08 |
| 202308 | 2462 | 良得電 | 363,955 | 7.87% | -5.72% | -23.40% | 2023-09-08 |
| 202308 | 2464 | 盟立 | 757,990 | -2.21% | -20.36% | -17.60% | 2023-09-08 |
| 202308 | 2465 | 麗臺 | 296,759 | 30.90% | 1.63% | -34.95% | 2023-09-08 |
| 202308 | 2471 | 資通 | 66,816 | 5.11% | -1.95% | 1.23% | 2023-09-08 |
| 202308 | 2478 | 大毅 | 404,884 | 3.55% | 9.44% | -12.11% | 2023-09-08 |
| 202308 | 2480 | 敦陽科 | 586,233 | 9.94% | 1.73% | 9.86% | 2023-09-08 |
| 202308 | 2481 | 強茂 | 1,155,907 | 14.89% | 15.11% | -8.08% | 2023-09-08 |
| 202308 | 2484 | 希華 | 185,135 | -6.33% | -30.49% | -31.96% | 2023-09-08 |
| 202308 | 2485 | 兆赫 | 512,742 | -2.84% | -21.83% | 1.30% | 2023-09-08 |
| 202308 | 2488 | 漢平 | 272,959 | 12.02% | -19.36% | -27.99% | 2023-09-08 |
| 202308 | 2492 | 華新科 | 2,866,961 | -0.41% | 8.60% | -13.12% | 2023-09-08 |
| 202308 | 2493 | 揚博 | 293,340 | 16.45% | 9.88% | -5.47% | 2023-09-08 |
| 202308 | 2495 | 普安 | 126,479 | 37.12% | -5.71% | 3.62% | 2023-09-08 |
| 202308 | 2496 | 卓越 | 75,856 | 13.74% | 5.45% | 9.02% | 2023-09-08 |
| 202308 | 2501 | 國建 | 912,891 | -6.05% | -8.29% | 36.49% | 2023-09-08 |
| 202308 | 2506 | 太設 | 55,878 | -47.55% | -3.28% | 17.48% | 2023-09-08 |
| 202308 | 2514 | 龍邦 | 2,117,014 | 4.72% | 97.43% | 67.54% | 2023-09-08 |
| 202308 | 2515 | 中工 | 1,733,638 | 8.71% | 24.06% | 33.14% | 2023-09-08 |
| 202308 | 2516 | 新建 | 680,512 | -11.62% | 20.38% | 22.44% | 2023-09-08 |
| 202308 | 2520 | 冠德 | 1,888,548 | 53.56% | 22.11% | -6.23% | 2023-09-08 |
| 202308 | 2524 | 京城 | 401,387 | 700.58% | 79.69% | -38.86% | 2023-09-08 |
| 202308 | 2534 | 宏盛 | 191,874 | 25.01% | -33.93% | -34.74% | 2023-09-08 |
| 202308 | 2536 | 宏普 | 14,993 | 0.00% | -79.18% | -75.01% | 2023-09-08 |
| 202308 | 2537 | 聯上發 | 86,748 | 3,976.50% | -40.23% | -81.63% | 2023-09-08 |
| 202308 | 2538 | 基泰 | 108,380 | 537.30% | 359.02% | 5.33% | 2023-09-08 |
| 202308 | 2539 | 櫻花建 | 1,614,868 | 0.00% | -31.69% | -38.42% | 2023-09-08 |
| 202308 | 2542 | 興富發 | 7,385,303 | 69.06% | 2,050.18% | 207.62% | 2023-09-08 |
| 202308 | 2545 | 皇翔 | 194,167 | -53.69% | -46.32% | -66.07% | 2023-09-08 |
| 202308 | 2546 | 根基 | 1,038,610 | 2.49% | -22.45% | 21.96% | 2023-09-08 |
| 202308 | 2547 | 日勝生 | 544,921 | -20.49% | -11.01% | 14.62% | 2023-09-08 |
| 202308 | 2596 | 綠意 | 180,178 | 11.06% | 3,944.39% | 51.73% | 2023-09-08 |
| 202308 | 2597 | 潤弘 | 2,012,734 | 8.61% | -6.23% | -7.10% | 2023-09-08 |
| 202308 | 2603 | 長榮 | 24,917,874 | 6.37% | -56.62% | -60.83% | 2023-09-08 |
| 202308 | 2606 | 裕民 | 1,112,425 | -39.51% | -24.46% | -4.76% | 2023-09-08 |
| 202308 | 2607 | 榮運 | 1,391,659 | 9.77% | -22.39% | -19.49% | 2023-09-08 |
| 202308 | 2609 | 陽明 | 12,237,199 | 6.81% | -65.12% | -66.77% | 2023-09-08 |
| 202308 | 2613 | 中櫃 | 282,325 | 7.05% | 4.87% | -5.31% | 2023-09-08 |
| 202308 | 2616 | 山隆 | 1,404,058 | 1.14% | -7.61% | -14.21% | 2023-09-08 |
| 202308 | 2617 | 台航 | 298,979 | -5.02% | -9.31% | 3.81% | 2023-09-08 |
| 202308 | 2618 | 長榮航 | 18,170,876 | -2.78% | 51.23% | 48.78% | 2023-09-08 |
| 202308 | 2630 | 亞航 | 374,497 | 10.39% | -2.13% | 16.93% | 2023-09-08 |
| 202308 | 2636 | 台驊投控 | 1,366,334 | 14.20% | -31.54% | -58.24% | 2023-09-08 |
| 202308 | 2640 | 大車隊 | 230,486 | 1.40% | 8.54% | 12.20% | 2023-09-08 |
| 202308 | 2641 | 正德 | 115,300 | 0.56% | -4.85% | -20.93% | 2023-09-08 |
| 202308 | 2642 | 宅配通 | 356,472 | -3.11% | -11.30% | -8.38% | 2023-09-08 |
| 202308 | 2645 | 長榮航太 | 1,341,026 | 0.17% | 33.83% | 26.16% | 2023-09-08 |
| 202308 | 2701 | 萬企 | 26,960 | -7.37% | 38.86% | 33.13% | 2023-09-08 |
| 202308 | 2702 | 華園 | 121,706 | -13.76% | -8.02% | 8.67% | 2023-09-08 |
| 202308 | 2705 | 六福 | 223,672 | 8.03% | -15.67% | 41.57% | 2023-09-08 |
| 202308 | 2707 | 晶華 | 553,655 | 2.16% | 5.40% | 28.32% | 2023-09-08 |
| 202308 | 2712 | 遠雄來 | 87,266 | 3.85% | -3.34% | 46.54% | 2023-09-08 |
| 202308 | 2722 | 夏都 | 86,356 | -10.46% | -24.46% | 0.23% | 2023-09-08 |
| 202308 | 2723 | 美食-KY | 1,724,115 | 4.94% | -0.52% | 8.17% | 2023-09-08 |
| 202308 | 2731 | 雄獅 | 2,155,197 | -5.80% | 739.80% | 830.02% | 2023-09-08 |
| 202308 | 2732 | 六角 | 342,401 | -6.52% | -15.61% | -2.62% | 2023-09-08 |
| 202308 | 2736 | 富野 | 40,922 | -17.97% | -38.92% | 5.30% | 2023-09-08 |
| 202308 | 2743 | 山富 | 477,113 | 6.62% | 806.85% | 1,233.48% | 2023-09-08 |
| 202308 | 2745 | 五福 | 476,729 | -12.89% | 3,119.18% | 3,492.84% | 2023-09-08 |
| 202308 | 2752 | 豆府 | 276,811 | -4.37% | 15.79% | 36.67% | 2023-09-08 |
| 202308 | 2754 | 亞洲藏壽司 | 497,886 | 1.03% | 25.45% | 35.19% | 2023-09-08 |
| 202308 | 2755 | 揚秦 | 191,179 | 0.29% | 10.16% | 14.03% | 2023-09-08 |
| 202308 | 2756 | 聯發國際 | 76,804 | 16.51% | 18.41% | -1.74% | 2023-09-08 |
| 202308 | 2812 | 台中銀 | 1,539,817 | -1.52% | 6.91% | 17.14% | 2023-09-08 |
| 202308 | 2816 | 旺旺保 | 844,191 | -14.55% | 11.34% | 24.95% | 2023-09-08 |
| 202308 | 2820 | 華票 | 142,362 | -34.33% | -42.84% | 22.84% | 2023-09-08 |
| 202308 | 2832 | 台產 | 587,636 | -0.35% | 12.65% | 11.56% | 2023-09-08 |
| 202308 | 2834 | 臺企銀 | 2,441,454 | -23.13% | -4.77% | 16.98% | 2023-09-08 |
| 202308 | 2836 | 高雄銀 | 308,489 | -15.05% | 1.59% | -2.33% | 2023-09-08 |
| 202308 | 2845 | 遠東銀 | 1,157,078 | -1.28% | 2.49% | 14.22% | 2023-09-08 |
| 202308 | 2849 | 安泰銀 | 443,476 | -6.92% | -14.25% | -5.66% | 2023-09-08 |
| 202308 | 2855 | 統一證 | 665,345 | -58.61% | 36.96% | 92.46% | 2023-09-08 |
| 202308 | 2880 | 華南金 | 5,198,452 | -9.04% | 0.62% | 8.15% | 2023-09-08 |
| 202308 | 2886 | 兆豐金 | 6,252,739 | -13.36% | 28.61% | 33.01% | 2023-09-08 |
| 202308 | 2887 | 台新金 | 6,399,281 | -3.73% | 1.95% | 19.03% | 2023-09-08 |
| 202308 | 2888 | 新光金 | -69,898 | -100.62% | -100.67% | -70.48% | 2023-09-08 |
| 202308 | 2889 | 國票金 | 632,220 | -14.55% | 9.04% | 12.76% | 2023-09-08 |
| 202308 | 2890 | 永豐金 | 4,832,651 | -10.57% | 12.03% | 10.92% | 2023-09-08 |
| 202308 | 2891 | 中信金 | 13,503,419 | -25.13% | 21.01% | -26.30% | 2023-09-08 |
| 202308 | 2892 | 第一金 | 5,480,993 | -14.15% | -22.20% | 0.61% | 2023-09-08 |
| 202308 | 2897 | 王道銀行 | 808,827 | -4.62% | -19.55% | 7.50% | 2023-09-08 |
| 202308 | 2901 | 欣欣 | 11,449 | -6.55% | 36.41% | 11.33% | 2023-09-08 |
| 202308 | 2904 | 匯僑 | 33,882 | -5.04% | -22.84% | -7.26% | 2023-09-08 |
| 202308 | 2908 | 特力 | 2,948,907 | -1.06% | -0.95% | -7.95% | 2023-09-08 |
| 202308 | 2910 | 統領 | 41,083 | -1.85% | -65.42% | -17.43% | 2023-09-08 |
| 202308 | 2913 | 農林 | 34,519 | 0.68% | -20.42% | 0.29% | 2023-09-08 |
| 202308 | 2915 | 潤泰全 | 263,622 | 22.71% | 7.37% | -6.77% | 2023-09-08 |
| 202308 | 2924 | 宏太-KY | 4,350 | 94.02% | -26.64% | -58.71% | 2023-09-08 |
| 202308 | 2947 | 振宇五金 | 168,599 | -0.81% | 8.49% | 5.07% | 2023-09-08 |
| 202308 | 3011 | 今皓 | 92,667 | 6.06% | -26.44% | -30.84% | 2023-09-08 |
| 202308 | 3013 | 晟銘電 | 549,998 | 0.29% | 1.84% | 10.04% | 2023-09-08 |
| 202308 | 3014 | 聯陽 | 596,809 | 9.05% | 59.26% | 12.27% | 2023-09-08 |
| 202308 | 3017 | 奇鋐 | 5,251,705 | 1.91% | 5.49% | 2.55% | 2023-09-08 |
| 202308 | 3021 | 鴻名 | 281,277 | 23.89% | -28.54% | -26.22% | 2023-09-08 |
| 202308 | 3024 | 憶聲 | 100,283 | -20.45% | -37.28% | -4.74% | 2023-09-08 |
| 202308 | 3027 | 盛達 | 200,926 | 69.89% | 33.56% | 68.47% | 2023-09-08 |
| 202308 | 3028 | 增你強 | 3,198,451 | 22.06% | 19.52% | -26.06% | 2023-09-08 |
| 202308 | 3029 | 零壹 | 1,416,733 | 34.43% | -12.73% | 8.64% | 2023-09-08 |
| 202308 | 3031 | 佰鴻 | 81,575 | 3.15% | -28.09% | -26.56% | 2023-09-08 |
| 202308 | 3032 | 偉訓 | 692,758 | 2.71% | 33.78% | 29.83% | 2023-09-08 |
| 202308 | 3033 | 威健 | 5,919,842 | 0.12% | -4.14% | 0.39% | 2023-09-08 |
| 202308 | 3037 | 欣興 | 9,217,841 | 7.57% | -24.01% | -22.90% | 2023-09-08 |
| 202308 | 3038 | 全台 | 378,993 | -7.05% | -11.48% | 1.42% | 2023-09-08 |
| 202308 | 3044 | 健鼎 | 5,509,416 | 6.55% | -1.07% | -15.26% | 2023-09-08 |
| 202308 | 3048 | 益登 | 9,468,181 | 23.70% | -13.23% | -16.17% | 2023-09-08 |
| 202308 | 3050 | 鈺德 | 96,017 | -7.40% | -3.64% | 2.84% | 2023-09-08 |
| 202308 | 3052 | 夆典 | 296,938 | 36.38% | 55.93% | 25.24% | 2023-09-08 |
| 202308 | 3055 | 蔚華科 | 123,529 | 22.55% | -30.82% | -26.78% | 2023-09-08 |
| 202308 | 3056 | 富華新 | 388,864 | 48.47% | -44.75% | -49.83% | 2023-09-08 |
| 202308 | 3057 | 喬鼎 | 43,213 | 11.46% | -40.20% | -46.09% | 2023-09-08 |
| 202308 | 3059 | 華晶科 | 767,292 | -0.61% | -44.41% | -35.85% | 2023-09-08 |
| 202308 | 3060 | 銘異 | 249,006 | 3.27% | -0.04% | -32.49% | 2023-09-08 |
| 202308 | 3062 | 建漢 | 411,570 | 14.55% | -35.55% | -27.07% | 2023-09-08 |
| 202308 | 3064 | 泰偉 | 6,665 | -1.28% | 3.65% | -6.22% | 2023-09-08 |
| 202308 | 3067 | 全域 | 15,658 | -29.91% | 19.52% | 134.38% | 2023-09-08 |
| 202308 | 3071 | 協禧 | 209,327 | 10.23% | -23.20% | -13.08% | 2023-09-08 |
| 202308 | 3078 | 僑威 | 1,086,216 | 6.69% | 135.11% | 74.65% | 2023-09-08 |
| 202308 | 3083 | 網龍 | 20,651 | -8.82% | -17.24% | -15.83% | 2023-09-08 |
| 202308 | 3085 | 新零售 | 4,321 | 64.67% | -70.45% | -56.61% | 2023-09-08 |
| 202308 | 3086 | 華義 | 10,266 | 9.18% | -5.82% | -20.39% | 2023-09-08 |
| 202308 | 3089 | 億杰 | 1,899 | 15,725.00% | -35.51% | -69.79% | 2023-09-08 |
| 202308 | 3092 | 鴻碩 | 183,520 | -11.42% | -25.75% | -43.12% | 2023-09-08 |
| 202308 | 3093 | 港建* | 127,831 | -27.83% | -42.48% | -30.06% | 2023-09-08 |
| 202308 | 3114 | 好德 | 291,542 | 30.17% | 14.47% | -18.86% | 2023-09-08 |
| 202308 | 3115 | 富榮綱 | 0 | 0.00% | -100.00% | -97.63% | 2023-09-08 |
| 202308 | 3128 | 昇銳 | 86,344 | -5.82% | -9.42% | -6.40% | 2023-09-08 |
| 202308 | 3130 | 一零四 | 205,445 | -8.92% | 7.98% | 7.18% | 2023-09-08 |
| 202308 | 3138 | 耀登 | 156,427 | -8.22% | -5.76% | 4.31% | 2023-09-08 |
| 202308 | 3147 | 大綜 | 363,102 | 18.46% | 42.18% | 5.52% | 2023-09-08 |
| 202308 | 3149 | 正達 | 162,737 | -0.82% | -28.98% | -24.95% | 2023-09-08 |
| 202308 | 3163 | 波若威 | 248,326 | 6.50% | 4.51% | -21.24% | 2023-09-08 |
| 202308 | 3164 | 景岳 | 32,306 | 46.15% | 0.29% | -6.97% | 2023-09-08 |
| 202308 | 3171 | 新洲 | 120,582 | 2.55% | -11.09% | -18.59% | 2023-09-08 |
| 202308 | 3191 | 雲嘉南科技 | 19,158 | 18.55% | 11.37% | -3.77% | 2023-09-08 |
| 202308 | 3206 | 志豐 | 328,059 | 1.80% | -4.08% | -13.65% | 2023-09-08 |
| 202308 | 3207 | 耀勝 | 83,314 | 14.87% | -22.01% | 9.23% | 2023-09-08 |
| 202308 | 3209 | 全科 | 4,270,136 | -35.82% | -14.89% | -2.48% | 2023-09-08 |
| 202308 | 3218 | 大學光 | 360,383 | -0.91% | 19.46% | 22.68% | 2023-09-08 |
| 202308 | 3221 | 台嘉碩 | 185,405 | 4.85% | -14.71% | -44.73% | 2023-09-08 |
| 202308 | 3226 | 至寶電 | 189,375 | 5.16% | 30.79% | -21.40% | 2023-09-08 |
| 202308 | 3229 | 晟鈦 | 83,022 | 27.37% | 1.09% | 26.61% | 2023-09-08 |
| 202308 | 3230 | 錦明 | 71,901 | -2.49% | -13.93% | -25.29% | 2023-09-08 |
| 202308 | 3231 | 緯創 | 72,891,238 | 7.63% | -5.18% | -10.85% | 2023-09-08 |
| 202308 | 3232 | 昱捷 | 159,839 | 27.43% | 10.48% | 12.37% | 2023-09-08 |
| 202308 | 3259 | 鑫創 | 21,701 | 79.15% | 28.28% | -23.72% | 2023-09-08 |
| 202308 | 3260 | 威剛 | 2,971,146 | 30.40% | -1.12% | -19.96% | 2023-09-08 |
| 202308 | 3266 | 昇陽 | 438,642 | -57.76% | 1,299.13% | -0.01% | 2023-09-08 |
| 202308 | 3268 | 海德威 | 91,056 | -15.78% | 8.23% | -20.02% | 2023-09-08 |
| 202308 | 3272 | 東碩 | 220,460 | -0.80% | -67.71% | -38.92% | 2023-09-08 |
| 202308 | 3276 | 宇環 | 128,548 | 27.80% | 130.41% | -33.75% | 2023-09-08 |
| 202308 | 3284 | 太普高 | 71,550 | 26.56% | -1.33% | -8.04% | 2023-09-08 |
| 202308 | 3285 | 微端 | 64,223 | -14.37% | -20.25% | -5.15% | 2023-09-08 |
| 202308 | 3289 | 宜特 | 318,020 | 2.63% | -2.52% | 6.10% | 2023-09-08 |
| 202308 | 3290 | 東浦 | 162,915 | 12.71% | -11.48% | 11.88% | 2023-09-08 |
| 202308 | 3294 | 英濟 | 443,358 | 17.69% | -14.23% | -20.98% | 2023-09-08 |
| 202308 | 3296 | 勝德 | 150,492 | 10.59% | -43.29% | -45.95% | 2023-09-08 |
| 202308 | 3297 | 杭特 | 15,469 | 44.80% | -38.45% | -43.35% | 2023-09-08 |
| 202308 | 3303 | 岱稜 | 240,997 | 34.65% | -6.53% | -22.93% | 2023-09-08 |
| 202308 | 3306 | 鼎天 | 84,285 | -11.08% | -9.86% | -6.73% | 2023-09-08 |
| 202308 | 3308 | 聯德 | 56,316 | -15.50% | 142.56% | 181.04% | 2023-09-08 |
| 202308 | 3310 | 佳穎 | 270,018 | -1.48% | 110.83% | 22.17% | 2023-09-08 |
| 202308 | 3312 | 弘憶股 | 1,359,163 | 5.88% | -13.98% | -26.01% | 2023-09-08 |
| 202308 | 3317 | 尼克森 | 235,766 | 3.72% | 39.92% | -12.20% | 2023-09-08 |
| 202308 | 3346 | 麗清 | 837,018 | 12.67% | 39.03% | 41.38% | 2023-09-08 |
| 202308 | 3349 | 寶德 | 24,842 | -7.80% | -64.58% | -31.37% | 2023-09-08 |
| 202308 | 3357 | 臺慶科 | 381,023 | 15.19% | -5.49% | -18.14% | 2023-09-08 |
| 202308 | 3360 | 尚立 | 355,570 | -8.30% | -64.62% | -17.47% | 2023-09-08 |
| 202308 | 3363 | 上詮 | 115,997 | 1.72% | -8.49% | -26.33% | 2023-09-08 |
| 202308 | 3373 | 熱映 | 32,676 | 1.02% | -35.00% | -27.72% | 2023-09-08 |
| 202308 | 3374 | 精材 | 609,493 | 0.03% | -14.81% | -24.92% | 2023-09-08 |
| 202308 | 3376 | 新日興 | 1,000,492 | 9.82% | -15.46% | -26.77% | 2023-09-08 |
| 202308 | 3379 | 彬台 | 40,400 | 59.50% | 80.53% | -8.79% | 2023-09-08 |
| 202308 | 3388 | 崇越電 | 603,553 | 8.91% | -13.95% | -26.73% | 2023-09-08 |
| 202308 | 3390 | 旭軟 | 89,292 | 56.35% | -16.41% | -32.19% | 2023-09-08 |
| 202308 | 3402 | 漢科 | 355,725 | -2.68% | -25.49% | -13.79% | 2023-09-08 |
| 202308 | 3419 | 譁裕 | 93,571 | -12.52% | -48.44% | -23.84% | 2023-09-08 |
| 202308 | 3426 | 台興 | 50,807 | 1.52% | -20.34% | -12.62% | 2023-09-08 |
| 202308 | 3437 | 榮創 | 206,941 | 18.24% | 36.32% | -30.48% | 2023-09-08 |
| 202308 | 3441 | 聯一光電 | 26,016 | 12.36% | -26.10% | -37.42% | 2023-09-08 |
| 202308 | 3444 | 利機 | 86,827 | -5.16% | 11.45% | -13.06% | 2023-09-08 |
| 202308 | 3447 | 展達 | 161,412 | -6.64% | -74.36% | -40.45% | 2023-09-08 |
| 202308 | 3454 | 晶睿 | 721,985 | -29.51% | -21.65% | 16.97% | 2023-09-08 |
| 202308 | 3455 | 由田 | 144,185 | 14.53% | -53.51% | -42.88% | 2023-09-08 |
| 202308 | 3465 | 進泰電子 | 136,048 | 18.10% | 27.26% | -25.96% | 2023-09-08 |
| 202308 | 3466 | 德晉 | 27,345 | -14.58% | -87.72% | 5.44% | 2023-09-08 |
| 202308 | 3481 | 群創 | 19,225,047 | 3.83% | 25.80% | -12.84% | 2023-09-08 |
| 202308 | 3484 | 崧騰 | 293,994 | 1.23% | -42.68% | -47.68% | 2023-09-08 |
| 202308 | 3490 | 單井 | 35,136 | 13.22% | -17.76% | -35.38% | 2023-09-08 |
| 202308 | 3491 | 昇達科 | 111,592 | -21.96% | -35.79% | -17.13% | 2023-09-08 |
| 202308 | 3498 | 陽程 | 86,276 | -67.41% | -15.53% | 40.91% | 2023-09-08 |
| 202308 | 3499 | 環天科 | 24,032 | 6.52% | 9.67% | -7.04% | 2023-09-08 |
| 202308 | 3501 | 維熹 | 496,818 | 21.01% | -20.56% | -13.39% | 2023-09-08 |
| 202308 | 3504 | 揚明光 | 272,500 | 20.61% | -32.45% | -39.08% | 2023-09-08 |
| 202308 | 3508 | 位速 | 55,734 | -10.21% | -41.43% | -38.10% | 2023-09-08 |
| 202308 | 3515 | 華擎 | 1,636,486 | 25.58% | 37.28% | 5.28% | 2023-09-08 |
| 202308 | 3516 | 亞帝歐 | 91,205 | 33.66% | 6.73% | 6.91% | 2023-09-08 |
| 202308 | 3518 | 柏騰 | 32,292 | -14.14% | 43.45% | -24.15% | 2023-09-08 |
| 202308 | 3520 | 華盈 | 65,589 | 6.44% | -20.51% | -16.36% | 2023-09-08 |
| 202308 | 3521 | 鴻翊 | 29,797 | 29.99% | -9.61% | 35.57% | 2023-09-08 |
| 202308 | 3523 | 迎輝 | 20,228 | -14.22% | 54.99% | 23.98% | 2023-09-08 |
| 202308 | 3526 | 凡甲 | 222,572 | 5.21% | -7.48% | -8.90% | 2023-09-08 |
| 202308 | 3531 | 先益 | 227,110 | 6.13% | 28.82% | -9.79% | 2023-09-08 |
| 202308 | 3533 | 嘉澤 | 2,206,795 | 7.26% | -6.97% | -9.70% | 2023-09-08 |
| 202308 | 3535 | 晶彩科 | 51,245 | -50.07% | -67.02% | -66.11% | 2023-09-08 |
| 202308 | 3537 | 堡達 | 273,292 | 12.04% | 42.13% | -3.83% | 2023-09-08 |
| 202308 | 3540 | 曜越 | 363,302 | 2.71% | 46.39% | 50.78% | 2023-09-08 |
| 202308 | 3541 | 西柏 | 154,776 | 35.75% | -16.17% | -27.23% | 2023-09-08 |
| 202308 | 3543 | 州巧 | 291,013 | -0.34% | 22.74% | 1.06% | 2023-09-08 |
| 202308 | 3545 | 敦泰 | 1,285,262 | 22.50% | 72.31% | 0.81% | 2023-09-08 |
| 202308 | 3546 | 宇峻 | 100,668 | 6.90% | -19.24% | -17.98% | 2023-09-08 |
| 202308 | 3551 | 世禾 | 187,228 | 3.06% | -11.21% | -4.40% | 2023-09-08 |
| 202308 | 3552 | 同致 | 877,254 | 12.64% | -3.66% | -2.89% | 2023-09-08 |
| 202308 | 3557 | 嘉威 | 329,667 | -0.26% | -16.11% | -20.41% | 2023-09-08 |
| 202308 | 3567 | 逸昌 | 43,807 | 8.38% | 53.70% | -2.04% | 2023-09-08 |
| 202308 | 3570 | 大塚 | 140,516 | 12.87% | 20.60% | 16.82% | 2023-09-08 |
| 202308 | 3577 | 泓格 | 106,262 | 14.52% | -7.17% | -14.60% | 2023-09-08 |
| 202308 | 3580 | 友威科 | 67,730 | 1.64% | -38.60% | -17.65% | 2023-09-08 |
| 202308 | 3581 | 博磊 | 121,879 | -3.42% | 4.10% | 2.76% | 2023-09-08 |
| 202308 | 3583 | 辛耘 | 560,117 | 0.07% | 19.10% | 20.79% | 2023-09-08 |
| 202308 | 3592 | 瑞鼎 | 1,670,527 | -0.32% | 25.90% | -32.57% | 2023-09-08 |
| 202308 | 3594 | 磐儀 | 125,538 | -1.23% | -7.13% | 5.68% | 2023-09-08 |
| 202308 | 3605 | 宏致 | 766,314 | 7.27% | -6.84% | -23.01% | 2023-09-08 |
| 202308 | 3611 | 鼎翰 | 748,755 | 14.87% | 12.16% | 7.01% | 2023-09-08 |
| 202308 | 3615 | 安可 | 98,782 | 11.31% | 23.39% | -9.06% | 2023-09-08 |
| 202308 | 3622 | 洋華 | 171,940 | -0.29% | 109.66% | -4.45% | 2023-09-08 |
| 202308 | 3624 | 光頡 | 220,541 | 0.72% | -12.42% | -20.69% | 2023-09-08 |
| 202308 | 3631 | 晟楠 | 5,282 | 58.04% | -42.17% | -46.19% | 2023-09-08 |
| 202308 | 3645 | 達邁 | 177,062 | 7.79% | 67.81% | -26.38% | 2023-09-08 |
| 202308 | 3646 | 艾恩特 | 67,843 | 5.35% | -7.37% | -7.67% | 2023-09-08 |
| 202308 | 3652 | 精聯 | 160,957 | 6.26% | -30.09% | -4.69% | 2023-09-08 |
| 202308 | 3661 | 世芯-KY | 2,465,370 | 9.31% | 111.41% | 138.57% | 2023-09-08 |
| 202308 | 3663 | 鑫科 | 242,663 | 15.74% | 38.19% | -14.83% | 2023-09-08 |
| 202308 | 3666 | 光耀 | 72,868 | 2.54% | 38.11% | -36.33% | 2023-09-08 |
| 202308 | 3679 | 新至陞 | 316,908 | 4.86% | -23.48% | -15.83% | 2023-09-08 |
| 202308 | 3682 | 亞太電 | 875,396 | -1.97% | -14.36% | -11.31% | 2023-09-08 |
| 202308 | 3684 | 榮昌 | 62,428 | -4.06% | -41.50% | -18.11% | 2023-09-08 |
| 202308 | 3686 | 達能 | 4,142 | 71.65% | -49.06% | -52.72% | 2023-09-08 |
| 202308 | 3687 | 歐買尬 | 135,677 | 4.21% | -5.16% | -4.39% | 2023-09-08 |
| 202308 | 3694 | 海華 | 989,596 | 17.75% | -9.31% | -2.81% | 2023-09-08 |
| 202308 | 3706 | 神達 | 3,672,338 | 14.65% | -3.91% | -14.88% | 2023-09-08 |
| 202308 | 3707 | 漢磊 | 600,166 | -5.48% | -26.21% | -17.65% | 2023-09-08 |
| 202308 | 3708 | 上緯投控 | 628,832 | 3.55% | -22.81% | -29.53% | 2023-09-08 |
| 202308 | 3709 | 鑫聯大投控 | 1,728,641 | -2.58% | -0.86% | 8.73% | 2023-09-08 |
| 202308 | 3712 | 永崴投控 | 1,270,147 | 2.60% | 55.69% | 19.70% | 2023-09-08 |
| 202308 | 3713 | 新晶投控 | 75,417 | 116.72% | -18.65% | -38.80% | 2023-09-08 |
| 202308 | 4104 | 佳醫 | 695,296 | 12.50% | 9.55% | 16.66% | 2023-09-08 |
| 202308 | 4107 | 邦特 | 175,094 | 11.86% | -0.60% | -3.18% | 2023-09-08 |
| 202308 | 4108 | 懷特 | 13,798 | 15.16% | -3.61% | 7.94% | 2023-09-08 |
| 202308 | 4109 | 加捷生醫 | 27,839 | -5.19% | -18.32% | 7.79% | 2023-09-08 |
| 202308 | 4111 | 濟生 | 88,806 | -1.78% | -7.54% | -6.35% | 2023-09-08 |
| 202308 | 4113 | 聯上 | 87 | -99.73% | -20.18% | 173.30% | 2023-09-08 |
| 202308 | 4119 | 旭富 | 98,813 | 52.17% | -20.85% | 50.51% | 2023-09-08 |
| 202308 | 4120 | 友華 | 395,880 | 20.89% | 4.42% | -1.02% | 2023-09-08 |
| 202308 | 4121 | 優盛 | 314,969 | -1.71% | -17.89% | -13.28% | 2023-09-08 |
| 202308 | 4127 | 天良 | 35,864 | -1.16% | -23.24% | -15.10% | 2023-09-08 |
| 202308 | 4129 | 聯合 | 308,997 | -1.15% | 36.17% | 28.36% | 2023-09-08 |
| 202308 | 4138 | 曜亞 | 130,491 | 8.33% | 27.72% | 34.48% | 2023-09-08 |
| 202308 | 4139 | 馬光-KY | 104,139 | -1.77% | 19.22% | 22.62% | 2023-09-08 |
| 202308 | 4154 | 樂威科-KY | 17,519 | -19.09% | -45.00% | -22.03% | 2023-09-08 |
| 202308 | 4155 | 訊映 | 96,208 | 4.33% | -18.94% | -21.49% | 2023-09-08 |
| 202308 | 4160 | 訊聯基因 | 52,665 | -8.89% | 10.66% | 6.25% | 2023-09-08 |
| 202308 | 4168 | 醣聯 | 76 | 0.00% | 171.42% | -94.06% | 2023-09-08 |
| 202308 | 4171 | 瑞基 | 18,831 | 21.09% | -46.71% | -75.02% | 2023-09-08 |
| 202308 | 4173 | 久裕 | 112,366 | 37.74% | 8.79% | 11.30% | 2023-09-08 |
| 202308 | 4183 | 福永生技 | 44,044 | 93.80% | -10.20% | -12.90% | 2023-09-08 |
| 202308 | 4188 | 安克 | 3,724 | -27.03% | -15.51% | -19.36% | 2023-09-08 |
| 202308 | 4190 | 佐登-KY | 210,039 | -6.66% | -2.77% | 18.84% | 2023-09-08 |
| 202308 | 4205 | 中華食 | 178,920 | 9.33% | 16.43% | 8.67% | 2023-09-08 |
| 202308 | 4306 | 炎洲 | 1,117,797 | 15.19% | -6.05% | -22.07% | 2023-09-08 |
| 202308 | 4402 | 福大 | 3,236 | -21.43% | -78.68% | -63.56% | 2023-09-08 |
| 202308 | 4413 | 飛寶企業 | 18,514 | -71.39% | -68.91% | -41.50% | 2023-09-08 |
| 202308 | 4417 | 金洲 | 277,438 | -1.16% | -19.44% | -2.46% | 2023-09-08 |
| 202308 | 4419 | 元勝 | 29,356 | -7.91% | 44.86% | 88.46% | 2023-09-08 |
| 202308 | 4426 | 利勤 | 142,235 | 45.94% | 18.49% | 4.14% | 2023-09-08 |
| 202308 | 4430 | 耀億 | 171,521 | 10.55% | 25.70% | -9.56% | 2023-09-08 |
| 202308 | 4438 | 廣越 | 2,189,079 | 4.65% | -14.44% | -9.10% | 2023-09-08 |
| 202308 | 4439 | 冠星-KY | 382,318 | -2.14% | -51.32% | -35.29% | 2023-09-08 |
| 202308 | 4440 | 宜新實業 | 94,803 | 0.80% | -29.81% | -36.58% | 2023-09-08 |
| 202308 | 4502 | 健信 | 138,943 | 9.18% | 10.56% | -7.39% | 2023-09-08 |
| 202308 | 4506 | 崇友 | 440,498 | -1.84% | -19.88% | 12.57% | 2023-09-08 |
| 202308 | 4523 | 永彰 | 43,264 | -19.74% | -11.18% | -1.22% | 2023-09-08 |
| 202308 | 4527 | 方方土霖 | 336,807 | 13.00% | 39.61% | 18.77% | 2023-09-08 |
| 202308 | 4533 | 協易機 | 220,940 | 6.31% | -36.02% | 7.58% | 2023-09-08 |
| 202308 | 4534 | 慶騰 | 59,009 | 21.21% | -23.30% | -26.87% | 2023-09-08 |
| 202308 | 4535 | 至興 | 252,967 | 10.14% | -11.20% | -9.89% | 2023-09-08 |
| 202308 | 4536 | 拓凱 | 744,020 | 25.02% | -34.08% | -3.70% | 2023-09-08 |
| 202308 | 4538 | 大詠城 | 29,363 | -14.58% | -43.87% | -20.24% | 2023-09-08 |
| 202308 | 4540 | 全球傳動 | 249,048 | 21.98% | -12.06% | -19.05% | 2023-09-08 |
| 202308 | 4543 | 萬在 | 57,632 | -9.70% | -44.53% | -14.16% | 2023-09-08 |
| 202308 | 4545 | 銘鈺 | 126,747 | -46.57% | -34.01% | -2.54% | 2023-09-08 |
| 202308 | 4549 | 桓達 | 125,933 | 55.90% | -13.09% | -5.14% | 2023-09-08 |
| 202308 | 4550 | 長佳 | 157,845 | -28.42% | 23.70% | 37.33% | 2023-09-08 |
| 202308 | 4552 | 力達-KY | 478,788 | 6.64% | -6.50% | -5.36% | 2023-09-08 |
| 202308 | 4556 | 旭然 | 57,498 | 10.14% | -24.69% | -13.79% | 2023-09-08 |
| 202308 | 4560 | 強信-KY | 103,489 | 0.95% | -33.22% | -37.12% | 2023-09-08 |
| 202308 | 4562 | 穎漢 | 64,115 | -10.25% | -14.19% | 4.04% | 2023-09-08 |
| 202308 | 4563 | 百德 | 223,188 | 46.69% | 9.45% | -5.03% | 2023-09-08 |
| 202308 | 4564 | 元翎 | 113,913 | -4.43% | -22.28% | -29.29% | 2023-09-08 |
| 202308 | 4566 | 時碩工業 | 383,717 | 22.29% | -19.62% | -13.41% | 2023-09-08 |
| 202308 | 4568 | 科際精密 | 116,720 | 15.10% | -10.67% | -28.40% | 2023-09-08 |
| 202308 | 4571 | 鈞興-KY | 197,052 | -17.17% | 4.15% | -7.09% | 2023-09-08 |
| 202308 | 4572 | 駐龍 | 83,100 | 50.92% | 39.56% | 35.74% | 2023-09-08 |
| 202308 | 4581 | 光隆精密-KY | 97,213 | -3.03% | 1.07% | 19.38% | 2023-09-08 |
| 202308 | 4609 | 唐鋒 | 4,638 | -22.51% | -73.98% | -55.18% | 2023-09-08 |
| 202308 | 4702 | 中美實 | 54,250 | -2.25% | -1.03% | -47.89% | 2023-09-08 |
| 202308 | 4706 | 大恭 | 97,375 | 13.65% | -10.74% | -22.81% | 2023-09-08 |
| 202308 | 4711 | 永純 | 65,813 | -14.86% | -35.86% | -40.80% | 2023-09-08 |
| 202308 | 4716 | 大立 | 49,099 | 5.86% | -3.59% | -29.20% | 2023-09-08 |
| 202308 | 4720 | 德淵 | 289,149 | 1.96% | -10.44% | -12.42% | 2023-09-08 |
| 202308 | 4721 | 美琪瑪 | 206,769 | 24.54% | -57.82% | -57.25% | 2023-09-08 |
| 202308 | 4729 | 熒茂 | 84,033 | -3.61% | -25.01% | -15.35% | 2023-09-08 |
| 202308 | 4736 | 泰博 | 298,582 | -11.28% | -45.91% | -53.15% | 2023-09-08 |
| 202308 | 4737 | 華廣 | 121,393 | -30.85% | -15.92% | -16.22% | 2023-09-08 |
| 202308 | 4739 | 康普 | 399,625 | 8.52% | -41.31% | -44.12% | 2023-09-08 |
| 202308 | 4741 | 泓瀚 | 50,852 | -4.03% | -18.77% | -11.62% | 2023-09-08 |
| 202308 | 4747 | 強生製藥 | 52,780 | 13.61% | 33.06% | 29.86% | 2023-09-08 |
| 202308 | 4754 | 國碳科 | 47,432 | -15.70% | 14.84% | 48.47% | 2023-09-08 |
| 202308 | 4764 | 雙鍵 | 193,602 | 4.46% | -14.47% | -24.98% | 2023-09-08 |
| 202308 | 4766 | 南寶 | 1,866,643 | 6.26% | -6.34% | -8.30% | 2023-09-08 |
| 202308 | 4767 | 誠泰科技 | 111,723 | 1.56% | -13.39% | -10.43% | 2023-09-08 |
| 202308 | 4768 | 晶呈科技 | 64,809 | 22.35% | -50.95% | -10.95% | 2023-09-08 |
| 202308 | 4804 | 大略-KY | 24,365 | -10.25% | 23.59% | 4.41% | 2023-09-08 |
| 202308 | 4806 | 昇華 | 80 | 0.00% | -63.47% | 108.33% | 2023-09-08 |
| 202308 | 4903 | 聯光通 | 47,312 | -4.97% | -37.21% | -20.48% | 2023-09-08 |
| 202308 | 4906 | 正文 | 2,015,384 | -5.05% | -24.08% | 9.60% | 2023-09-08 |
| 202308 | 4909 | 新復興 | 70,540 | -5.27% | 93.75% | 35.28% | 2023-09-08 |
| 202308 | 4912 | 聯德控股-KY | 577,326 | 56.00% | 42.81% | -33.45% | 2023-09-08 |
| 202308 | 4930 | 燦星網 | 775,870 | 18.59% | 23.47% | -18.81% | 2023-09-08 |
| 202308 | 4933 | 友輝 | 257,183 | 23.76% | 78.06% | -6.51% | 2023-09-08 |
| 202308 | 4938 | 和碩 | 89,353,095 | -4.52% | -22.99% | -5.88% | 2023-09-08 |
| 202308 | 4942 | 嘉彰 | 560,813 | 3.98% | -10.52% | -27.58% | 2023-09-08 |
| 202308 | 4944 | 兆遠 | 2,517 | -30.85% | -88.75% | -78.52% | 2023-09-08 |
| 202308 | 4951 | 精拓科 | 33,919 | -0.51% | -3.76% | -30.92% | 2023-09-08 |
| 202308 | 4952 | 凌通 | 203,693 | 0.09% | -11.94% | -39.65% | 2023-09-08 |
| 202308 | 4960 | 誠美材 | 958,223 | 21.80% | 58.20% | -13.69% | 2023-09-08 |
| 202308 | 4967 | 十銓 | 1,272,862 | 42.68% | 152.25% | 120.21% | 2023-09-08 |
| 202308 | 4976 | 佳凌 | 76,757 | 5.59% | -32.23% | -19.17% | 2023-09-08 |
| 202308 | 4979 | 華星光 | 304,248 | 10.12% | 169.12% | 130.86% | 2023-09-08 |
| 202308 | 4987 | 科誠 | 92,270 | 6.72% | -11.38% | -13.93% | 2023-09-08 |
| 202308 | 4989 | 榮科 | 285,105 | 9.49% | -14.33% | -16.17% | 2023-09-08 |
| 202308 | 4991 | 環宇-KY | 110,193 | 21.76% | 23.30% | -4.10% | 2023-09-08 |
| 202308 | 4999 | 鑫禾 | 153,040 | 21.26% | -6.18% | -17.70% | 2023-09-08 |
| 202308 | 5007 | 三星 | 561,835 | 0.98% | -6.03% | -11.33% | 2023-09-08 |
| 202308 | 5009 | 榮剛 | 1,115,275 | 0.43% | 0.64% | 14.71% | 2023-09-08 |
| 202308 | 5011 | 久陽 | 257,842 | 2.56% | -37.90% | -22.82% | 2023-09-08 |
| 202308 | 5013 | 強新 | 853,106 | 48.68% | 12.89% | -21.63% | 2023-09-08 |
| 202308 | 5014 | 建錩 | 1,315,156 | 10.63% | -26.31% | -23.25% | 2023-09-08 |
| 202308 | 5015 | 華祺 | 156,921 | 29.45% | -37.26% | -44.28% | 2023-09-08 |
| 202308 | 5201 | 凱衛 | 24,843 | 39.71% | 16.43% | -0.09% | 2023-09-08 |
| 202308 | 5202 | 力新 | 8,440 | -30.59% | -21.85% | -28.21% | 2023-09-08 |
| 202308 | 5206 | 坤悅 | 0 | 0.00% | 0.00% | 70,104.33% | 2023-09-08 |
| 202308 | 5210 | 寶碩 | 25,226 | 29.25% | 12.41% | -18.53% | 2023-09-08 |
| 202308 | 5211 | 蒙恬 | 16,411 | 22.65% | 30.49% | 3.24% | 2023-09-08 |
| 202308 | 5212 | 凌網 | 72,105 | -31.38% | -6.77% | 4.86% | 2023-09-08 |
| 202308 | 5213 | 亞昕 | 869,272 | 10.58% | 1,049.55% | -20.30% | 2023-09-08 |
| 202308 | 5220 | 萬達光電 | 55,027 | -9.51% | -33.53% | -20.29% | 2023-09-08 |
| 202308 | 5245 | 智晶 | 57,430 | -32.75% | -53.14% | -35.35% | 2023-09-08 |
| 202308 | 5251 | 天鉞電 | 11,361 | -30.60% | -66.67% | -46.29% | 2023-09-08 |
| 202308 | 5263 | 智崴 | 75,422 | 6.33% | 15.57% | 1.94% | 2023-09-08 |
| 202308 | 5269 | 祥碩 | 547,261 | -1.78% | 21.32% | 6.76% | 2023-09-08 |
| 202308 | 5278 | 尚凡 | 176,378 | 15.15% | 23.32% | 6.23% | 2023-09-08 |
| 202308 | 5283 | 禾聯碩 | 517,947 | -28.01% | -18.98% | -12.45% | 2023-09-08 |
| 202308 | 5285 | 界霖 | 453,706 | -0.98% | -17.05% | -21.35% | 2023-09-08 |
| 202308 | 5291 | 邑昇 | 86,452 | 14.45% | -33.29% | -39.51% | 2023-09-08 |
| 202308 | 5310 | 天剛 | 587 | 912.06% | 213.90% | -34.93% | 2023-09-08 |
| 202308 | 5321 | 美而快 | 331,846 | 18.71% | 31.95% | 13.75% | 2023-09-08 |
| 202308 | 5340 | 建榮 | 110,507 | 34.96% | 17.89% | -19.32% | 2023-09-08 |
| 202308 | 5347 | 世界 | 3,516,536 | -2.22% | -29.27% | -34.54% | 2023-09-08 |
| 202308 | 5353 | 台林 | 158,609 | -0.87% | 3.06% | 11.61% | 2023-09-08 |
| 202308 | 5355 | 佳總 | 33,236 | -25.64% | -18.09% | 1.28% | 2023-09-08 |
| 202308 | 5356 | 協益 | 261,764 | 16.18% | -21.54% | -21.12% | 2023-09-08 |
| 202308 | 5364 | 力麗店 | 44,977 | -20.76% | -25.05% | 11.94% | 2023-09-08 |
| 202308 | 5371 | 中光電 | 3,445,327 | 1.28% | -15.16% | -23.19% | 2023-09-08 |
| 202308 | 5392 | 能率 | 863,708 | 3.00% | -1.50% | -14.81% | 2023-09-08 |
| 202308 | 5403 | 中菲 | 216,200 | -19.04% | 13.44% | 11.37% | 2023-09-08 |
| 202308 | 5410 | 國眾 | 278,546 | 12.33% | 28.66% | 8.24% | 2023-09-08 |
| 202308 | 5425 | 台半 | 1,312,573 | 10.11% | -3.04% | -5.14% | 2023-09-08 |
| 202308 | 5426 | 振發 | 127,773 | 4.34% | -38.59% | -28.81% | 2023-09-08 |
| 202308 | 5434 | 崇越 | 4,153,263 | 0.59% | -10.33% | -6.36% | 2023-09-08 |
| 202308 | 5438 | 東友 | 89,298 | -14.21% | -58.68% | -30.12% | 2023-09-08 |
| 202308 | 5443 | 均豪 | 195,540 | -15.59% | -58.91% | -39.74% | 2023-09-08 |
| 202308 | 5455 | 昇益 | 186 | 0.00% | -99.69% | -99.74% | 2023-09-08 |
| 202308 | 5457 | 宣德 | 1,737,256 | 15.95% | -8.49% | -13.41% | 2023-09-08 |
| 202308 | 5460 | 同協 | 30,998 | -22.24% | 4.10% | -2.83% | 2023-09-08 |
| 202308 | 5465 | 富驊 | 487,804 | 16.77% | 29.11% | 23.89% | 2023-09-08 |
| 202308 | 5468 | 凱鈺 | 11,626 | 6.65% | 9.85% | -35.57% | 2023-09-08 |
| 202308 | 5469 | 瀚宇博 | 3,960,273 | -0.19% | -4.32% | -9.54% | 2023-09-08 |
| 202308 | 5474 | 聰泰 | 138,904 | 26.45% | 40.78% | -22.49% | 2023-09-08 |
| 202308 | 5475 | 德宏 | 61,569 | 37.31% | -0.73% | -6.62% | 2023-09-08 |
| 202308 | 5478 | 智冠 | 478,978 | -0.11% | 9.11% | 9.96% | 2023-09-08 |
| 202308 | 5487 | 通泰 | 13,990 | 23.40% | -11.59% | -41.76% | 2023-09-08 |
| 202308 | 5489 | 彩富 | 120,196 | 4.46% | -15.05% | -14.46% | 2023-09-08 |
| 202308 | 5493 | 三聯 | 328,483 | 11.22% | -1.02% | -6.92% | 2023-09-08 |
| 202308 | 5498 | 凱崴 | 100,713 | 16.96% | -18.44% | -31.75% | 2023-09-08 |
| 202308 | 5511 | 德昌 | 836,469 | 6.88% | 38.45% | 23.84% | 2023-09-08 |
| 202308 | 5512 | 力麒 | 1,401,047 | 137.63% | 150.47% | 29.79% | 2023-09-08 |
| 202308 | 5514 | 三豐 | 548 | 0.00% | 0.18% | 26.57% | 2023-09-08 |
| 202308 | 5519 | 隆大 | 169,170 | 108.38% | -82.36% | -48.93% | 2023-09-08 |
| 202308 | 5520 | 力泰 | 328,420 | 4.75% | 9.80% | 14.42% | 2023-09-08 |
| 202308 | 5521 | 工信 | 436,606 | -22.61% | -36.82% | 4.45% | 2023-09-08 |
| 202308 | 5522 | 遠雄 | 1,523,572 | 5.32% | -15.24% | -35.60% | 2023-09-08 |
| 202308 | 5523 | 豐謙 | 393 | -98.11% | -96.14% | 915.85% | 2023-09-08 |
| 202308 | 5525 | 順天 | 2,483,147 | 91.23% | 2,228.83% | 11.61% | 2023-09-08 |
| 202308 | 5529 | 鉅陞 | 9,200 | 1.91% | -75.89% | -16.68% | 2023-09-08 |
| 202308 | 5531 | 鄉林 | 116,133 | 16.43% | -24.44% | 194.54% | 2023-09-08 |
| 202308 | 5536 | 聖暉* | 1,964,154 | 2.45% | -29.04% | -9.27% | 2023-09-08 |
| 202308 | 5607 | 遠雄港 | 249,898 | 1.98% | -4.44% | -12.80% | 2023-09-08 |
| 202308 | 5864 | 致和證 | -237,243 | -11.87% | -274.74% | 6,073.82% | 2023-09-08 |
| 202308 | 5871 | 中租-KY | 8,496,493 | -0.15% | 13.15% | 14.71% | 2023-09-08 |
| 202308 | 5876 | 上海商銀 | 4,527,075 | -3.90% | -1.21% | 15.16% | 2023-09-08 |
| 202308 | 5878 | 台名 | 72,080 | 37.14% | 61.19% | 4.74% | 2023-09-08 |
| 202308 | 5880 | 合庫金 | 4,994,556 | -16.22% | 4.15% | 18.68% | 2023-09-08 |
| 202308 | 5902 | 德記 | 186,602 | 5.21% | -10.07% | 0.15% | 2023-09-08 |
| 202308 | 5904 | 寶雅 | 1,934,045 | -3.31% | 9.59% | 14.71% | 2023-09-08 |
| 202308 | 5906 | 台南-KY | 229,112 | 42.37% | 20.85% | 27.12% | 2023-09-08 |
| 202308 | 6005 | 群益證 | 1,346,859 | 15.69% | 40.40% | 50.24% | 2023-09-08 |
| 202308 | 6021 | 美好證 | 66,487 | -58.36% | 9.54% | 9.50% | 2023-09-08 |
| 202308 | 6023 | 元大期貨 | 362,397 | 3.24% | 21.69% | -11.44% | 2023-09-08 |
| 202308 | 6026 | 福邦證 | 70,091 | -65.98% | -19.29% | 529.60% | 2023-09-08 |
| 202308 | 6101 | 寬魚國際 | 20,548 | -75.98% | 105.72% | 709.50% | 2023-09-08 |
| 202308 | 6109 | 亞元 | 79,930 | -8.71% | -25.06% | -13.44% | 2023-09-08 |
| 202308 | 6113 | 亞矽 | 96,002 | 18.64% | -20.06% | -50.61% | 2023-09-08 |
| 202308 | 6115 | 鎰勝 | 584,631 | 1.68% | -8.35% | -14.85% | 2023-09-08 |
| 202308 | 6116 | 彩晶 | 1,137,458 | 3.45% | -20.89% | -31.96% | 2023-09-08 |
| 202308 | 6117 | 迎廣 | 246,764 | 21.68% | 20.09% | -12.84% | 2023-09-08 |
| 202308 | 6118 | 建達 | 799,514 | 10.28% | -2.88% | -15.50% | 2023-09-08 |
| 202308 | 6120 | 達運 | 1,919,402 | 15.45% | 200.28% | 7.96% | 2023-09-08 |
| 202308 | 6122 | 擎邦 | 478,186 | 4.44% | 242.67% | 130.15% | 2023-09-08 |
| 202308 | 6125 | 廣運 | 502,649 | -15.81% | -1.27% | 15.92% | 2023-09-08 |
| 202308 | 6127 | 九豪 | 66,807 | -5.23% | 52.29% | -1.63% | 2023-09-08 |
| 202308 | 6128 | 上福 | 414,499 | 3.95% | -5.10% | -10.22% | 2023-09-08 |
| 202308 | 6130 | 上亞科技 | 21,988 | 22.20% | 180.06% | 155.50% | 2023-09-08 |
| 202308 | 6136 | 富爾特 | 42,445 | 12.14% | 3.53% | 3.63% | 2023-09-08 |
| 202308 | 6139 | 亞翔 | 4,139,571 | 3.48% | 23.54% | 22.32% | 2023-09-08 |
| 202308 | 6141 | 柏承 | 253,717 | 26.60% | -1.85% | -29.49% | 2023-09-08 |
| 202308 | 6142 | 友勁 | 142,176 | -0.90% | -60.57% | 14.01% | 2023-09-08 |
| 202308 | 6144 | 得利影 | 16,564 | -1.35% | -6.48% | -18.47% | 2023-09-08 |
| 202308 | 6147 | 頎邦 | 1,747,132 | 0.69% | 2.68% | -19.79% | 2023-09-08 |
| 202308 | 6150 | 撼訊 | 442,456 | 114.77% | 89.84% | -15.46% | 2023-09-08 |
| 202308 | 6151 | 晉倫 | 142,779 | 8.61% | 13.33% | -10.54% | 2023-09-08 |
| 202308 | 6152 | 百一 | 146,800 | -6.28% | -69.56% | -36.74% | 2023-09-08 |
| 202308 | 6153 | 嘉聯益 | 970,393 | -5.05% | -46.80% | -26.18% | 2023-09-08 |
| 202308 | 6154 | 順發 | 362,585 | 11.48% | -0.56% | -19.88% | 2023-09-08 |
| 202308 | 6155 | 鈞寶 | 44,124 | 0.19% | -30.46% | -28.23% | 2023-09-08 |
| 202308 | 6156 | 松上 | 302,103 | 5.85% | -17.67% | -25.29% | 2023-09-08 |
| 202308 | 6160 | 欣技 | 92,691 | 10.50% | 9.78% | 23.91% | 2023-09-08 |
| 202308 | 6163 | 華電網 | 442,785 | 30.82% | -23.24% | -1.16% | 2023-09-08 |
| 202308 | 6165 | 浪凡 | 218,421 | 1.59% | -17.77% | -7.88% | 2023-09-08 |
| 202308 | 6166 | 凌華 | 895,256 | 2.94% | -11.98% | 3.16% | 2023-09-08 |
| 202308 | 6167 | 久正 | 142,145 | -5.92% | -26.06% | -16.07% | 2023-09-08 |
| 202308 | 6168 | 宏齊 | 165,617 | -0.85% | -10.02% | -25.72% | 2023-09-08 |
| 202308 | 6169 | 昱泉 | 1,900 | 22.10% | 755.85% | 1,034.55% | 2023-09-08 |
| 202308 | 6170 | 統振 | 192,432 | -1.30% | 26.55% | -21.40% | 2023-09-08 |
| 202308 | 6171 | 大城地產 | 33 | 0.00% | -99.99% | -98.53% | 2023-09-08 |
| 202308 | 6174 | 安碁 | 36,562 | -11.82% | -37.51% | -36.16% | 2023-09-08 |
| 202308 | 6176 | 瑞儀 | 3,674,782 | -4.89% | -39.28% | -23.59% | 2023-09-08 |
| 202308 | 6177 | 達麗 | 246,750 | -91.63% | 131.59% | -23.63% | 2023-09-08 |
| 202308 | 6180 | 橘子 | 797,452 | -31.97% | -20.88% | -14.18% | 2023-09-08 |
| 202308 | 6182 | 合晶 | 863,229 | -1.55% | -23.84% | -17.31% | 2023-09-08 |
| 202308 | 6183 | 關貿 | 168,956 | -5.89% | -13.29% | -6.95% | 2023-09-08 |
| 202308 | 6184 | 大豐電 | 172,522 | 1.00% | 3.41% | 3.48% | 2023-09-08 |
| 202308 | 6185 | 幃翔 | 36,682 | -1.87% | -31.89% | 9.80% | 2023-09-08 |
| 202308 | 6186 | 新潤 | 200,594 | 39.08% | 0.00% | 31,219.13% | 2023-09-08 |
| 202308 | 6187 | 萬潤 | 113,385 | 11.28% | -46.00% | -60.12% | 2023-09-08 |
| 202308 | 6192 | 巨路 | 538,772 | -3.08% | 6.06% | 2.54% | 2023-09-08 |
| 202308 | 6195 | 詩肯 | 193,071 | -0.03% | 13.98% | -4.55% | 2023-09-08 |
| 202308 | 6201 | 亞弘電 | 357,432 | 32.66% | 25.77% | 9.52% | 2023-09-08 |
| 202308 | 6202 | 盛群 | 213,726 | -2.75% | -54.48% | -58.00% | 2023-09-08 |
| 202308 | 6203 | 海韻電 | 274,922 | -30.21% | 52.42% | 40.32% | 2023-09-08 |
| 202308 | 6204 | 艾華 | 34,633 | -10.17% | 6.81% | -13.68% | 2023-09-08 |
| 202308 | 6206 | 飛捷 | 284,943 | 9.94% | -39.68% | -45.40% | 2023-09-08 |
| 202308 | 6207 | 雷科 | 120,545 | -6.63% | -13.13% | -26.60% | 2023-09-08 |
| 202308 | 6210 | 慶生 | 22,990 | 2.08% | -58.28% | -47.78% | 2023-09-08 |
| 202308 | 6212 | 理銘 | 226 | -97.34% | 0.00% | -57.37% | 2023-09-08 |
| 202308 | 6214 | 精誠 | 2,523,112 | -14.09% | -10.45% | 4.45% | 2023-09-08 |
| 202308 | 6215 | 和椿 | 84,261 | 37.30% | -37.29% | -50.62% | 2023-09-08 |
| 202308 | 6216 | 居易 | 71,846 | 6.29% | 52.12% | -26.50% | 2023-09-08 |
| 202308 | 6217 | 中探針 | 232,770 | -11.97% | -15.72% | -20.99% | 2023-09-08 |
| 202308 | 6218 | 豪勉 | 117,078 | 94.52% | 73.89% | 42.10% | 2023-09-08 |
| 202308 | 6221 | 晉泰 | 378,332 | -50.16% | -14.93% | 4.21% | 2023-09-08 |
| 202308 | 6222 | 上揚 | 267 | 126.27% | 10.33% | -73.82% | 2023-09-08 |
| 202308 | 6223 | 旺矽 | 713,082 | 1.75% | 11.09% | 6.77% | 2023-09-08 |
| 202308 | 6224 | 聚鼎 | 249,452 | -2.72% | 14.66% | -5.52% | 2023-09-08 |
| 202308 | 6225 | 天瀚 | 2,020 | -33.09% | -27.07% | 24.80% | 2023-09-08 |
| 202308 | 6226 | 光鼎 | 59,225 | 2.37% | -11.87% | -33.31% | 2023-09-08 |
| 202308 | 6227 | 茂綸 | 1,210,397 | -0.47% | -7.42% | -7.44% | 2023-09-08 |
| 202308 | 6228 | 全譜 | 3,750 | 71.38% | 8.97% | -32.24% | 2023-09-08 |
| 202308 | 6229 | 研通 | 98,253 | -12.72% | -33.26% | -36.88% | 2023-09-08 |
| 202308 | 6230 | 尼得科超眾 | 951,543 | -5.06% | -4.60% | 5.49% | 2023-09-08 |
| 202308 | 6234 | 高僑 | 75,428 | 2.71% | 23.72% | -23.85% | 2023-09-08 |
| 202308 | 6236 | 中湛 | 924 | -82.81% | -44.53% | 49.22% | 2023-09-08 |
| 202308 | 6240 | 松崗 | 3,466 | -53.00% | 224.53% | 255.52% | 2023-09-08 |
| 202308 | 6241 | 易通展 | 47,885 | -33.79% | -59.29% | -37.29% | 2023-09-08 |
| 202308 | 6242 | 立康 | 39,262 | -5.25% | -35.72% | -0.54% | 2023-09-08 |
| 202308 | 6245 | 立端 | 592,105 | -5.73% | -29.44% | -2.53% | 2023-09-08 |
| 202308 | 6246 | 臺龍 | 130,850 | 22.24% | -17.99% | -23.18% | 2023-09-08 |
| 202308 | 6259 | 百徽 | 36,201 | 9.12% | -38.74% | -33.66% | 2023-09-08 |
| 202308 | 6261 | 久元 | 243,205 | -14.57% | -28.23% | -32.75% | 2023-09-08 |
| 202308 | 6265 | 方土昶 | 81,650 | 86.94% | -42.41% | -50.78% | 2023-09-08 |
| 202308 | 6266 | 泰詠 | 275,769 | -13.89% | 5.56% | 29.00% | 2023-09-08 |
| 202308 | 6270 | 倍微 | 261,415 | -5.17% | -30.96% | -21.48% | 2023-09-08 |
| 202308 | 6271 | 同欣電 | 896,145 | -7.62% | -29.05% | -20.08% | 2023-09-08 |
| 202308 | 6275 | 元山 | 364,768 | 16.91% | 26.44% | -3.41% | 2023-09-08 |
| 202308 | 6281 | 全國電 | 1,820,261 | -15.56% | -7.18% | -4.86% | 2023-09-08 |
| 202308 | 6284 | 佳邦 | 599,261 | 10.29% | 14.89% | -0.66% | 2023-09-08 |
| 202308 | 6285 | 啟碁 | 10,515,144 | 11.66% | 23.14% | 27.31% | 2023-09-08 |
| 202308 | 6287 | 元隆 | 65,495 | -23.00% | -59.10% | -46.99% | 2023-09-08 |
| 202308 | 6288 | 聯嘉 | 383,401 | 18.52% | 14.15% | 10.32% | 2023-09-08 |
| 202308 | 6292 | 迅德 | 117,508 | 7.03% | -22.04% | -13.07% | 2023-09-08 |
| 202308 | 6405 | 悅城 | 15,741 | -12.10% | -12.71% | -44.68% | 2023-09-08 |
| 202308 | 6409 | 旭隼 | 1,548,928 | 6.92% | -34.30% | -13.80% | 2023-09-08 |
| 202308 | 6415 | 矽力*-KY | 1,476,949 | 29.98% | -25.87% | -43.04% | 2023-09-08 |
| 202308 | 6418 | 詠昇 | 78,625 | 0.57% | 2.23% | -1.45% | 2023-09-08 |
| 202308 | 6426 | 統新 | 34,126 | -6.38% | -35.20% | -53.98% | 2023-09-08 |
| 202308 | 6431 | 光麗-KY | 10,517 | -22.10% | -70.47% | -10.22% | 2023-09-08 |
| 202308 | 6442 | 光聖 | 246,300 | 12.56% | -15.25% | -15.29% | 2023-09-08 |
| 202308 | 6443 | 元晶 | 623,260 | 1.26% | -16.35% | 7.22% | 2023-09-08 |
| 202308 | 6451 | 訊芯-KY | 532,103 | 23.11% | -10.78% | 10.10% | 2023-09-08 |
| 202308 | 6457 | 紘康 | 70,715 | 6.36% | 16.97% | -29.84% | 2023-09-08 |
| 202308 | 6461 | 益得 | 3,243 | 93.61% | 166.47% | 0.97% | 2023-09-08 |
| 202308 | 6462 | 神盾 | 304,195 | 4.43% | 13.11% | 8.93% | 2023-09-08 |
| 202308 | 6464 | 台數科 | 344,897 | 1.14% | -0.53% | -2.25% | 2023-09-08 |
| 202308 | 6469 | 大樹 | 1,375,563 | 3.49% | 13.04% | 10.66% | 2023-09-08 |
| 202308 | 6470 | 宇智 | 216,295 | 0.16% | -0.46% | -1.47% | 2023-09-08 |
| 202308 | 6472 | 保瑞 | 991,812 | -7.12% | 111.30% | 195.42% | 2023-09-08 |
| 202308 | 6477 | 安集 | 79,120 | -20.52% | -78.02% | -41.11% | 2023-09-08 |
| 202308 | 6482 | 弘煜科 | 18,546 | -49.50% | -41.47% | -4.94% | 2023-09-08 |
| 202308 | 6504 | 南六 | 520,068 | 27.64% | 1.18% | 5.32% | 2023-09-08 |
| 202308 | 6506 | 雙邦 | 142,786 | 27.87% | -19.34% | -33.13% | 2023-09-08 |
| 202308 | 6508 | 惠光 | 173,996 | 73.86% | -41.50% | -44.06% | 2023-09-08 |
| 202308 | 6509 | 聚和 | 406,056 | 12.96% | -17.33% | -17.23% | 2023-09-08 |
| 202308 | 6514 | 芮特-KY | 34,151 | -14.48% | -54.45% | -35.85% | 2023-09-08 |
| 202308 | 6517 | 保勝光學 | 44,672 | -8.24% | -17.11% | 1.79% | 2023-09-08 |
| 202308 | 6530 | 創威 | 21,571 | 1.25% | 2.43% | -8.53% | 2023-09-08 |
| 202308 | 6533 | 晶心科 | 112,776 | 16.82% | 31.01% | 21.27% | 2023-09-08 |
| 202308 | 6535 | 順藥 | 7,488 | -10.60% | 226.98% | 213.30% | 2023-09-08 |
| 202308 | 6541 | 泰福-KY | 578 | -86.40% | -85.13% | 389.69% | 2023-09-08 |
| 202308 | 6546 | 正基 | 200,613 | -0.90% | -28.49% | -47.72% | 2023-09-08 |
| 202308 | 6547 | 高端疫苗 | 101,626 | 0.00% | 24,154.41% | -70.12% | 2023-09-08 |
| 202308 | 6550 | 北極星藥業-KY | 0 | 0.00% | -100.00% | -68.06% | 2023-09-08 |
| 202308 | 6552 | 易華電 | 172,753 | 10.72% | 43.66% | -28.55% | 2023-09-08 |
| 202308 | 6558 | 興能高 | 117,353 | 5.24% | 16.69% | 0.51% | 2023-09-08 |
| 202308 | 6569 | 醫揚 | 121,579 | 28.72% | 8.29% | -9.97% | 2023-09-08 |
| 202308 | 6570 | 維田 | 71,364 | -15.42% | -44.24% | -7.37% | 2023-09-08 |
| 202308 | 6578 | 達邦蛋白 | 31,469 | 12.76% | 27.73% | -12.04% | 2023-09-08 |
| 202308 | 6585 | 鼎基 | 270,723 | 29.24% | 32.60% | -2.05% | 2023-09-08 |
| 202308 | 6588 | 東典 | 10,368 | 2.68% | 2.45% | -45.05% | 2023-09-08 |
| 202308 | 6591 | 動力-KY | 129,703 | 1.53% | 79.58% | -24.29% | 2023-09-08 |
| 202308 | 6592 | 和潤企業 | 2,545,196 | 5.91% | 28.74% | 26.32% | 2023-09-08 |
| 202308 | 6598 | ABC-KY | 43,519 | 41.13% | 14.28% | -0.46% | 2023-09-08 |
| 202308 | 6603 | 富強鑫 | 267,075 | -26.97% | -26.99% | -21.37% | 2023-09-08 |
| 202308 | 6606 | 建德工業 | 91,954 | 39.76% | 0.79% | -13.78% | 2023-09-08 |
| 202308 | 6609 | 瀧澤科 | 212,785 | 14.60% | -21.40% | -17.50% | 2023-09-08 |
| 202308 | 6612 | 奈米醫材 | 53,272 | -1.35% | 6.59% | 21.78% | 2023-09-08 |
| 202308 | 6613 | 朋億* | 813,357 | -1.91% | 3.58% | 9.90% | 2023-09-08 |
| 202308 | 6615 | 慧智 | 39,464 | -5.61% | 3.44% | -6.35% | 2023-09-08 |
| 202308 | 6616 | 特昇-KY | 89,552 | -0.11% | -0.64% | -24.45% | 2023-09-08 |
| 202308 | 6624 | 萬年清 | 45,121 | -10.52% | 22.82% | 51.88% | 2023-09-08 |
| 202308 | 6625 | 必應 | 339,341 | 14.36% | 210.09% | 207.23% | 2023-09-08 |
| 202308 | 6649 | 台生材 | 4,650 | 371.60% | -69.75% | -19.15% | 2023-09-08 |
| 202308 | 6654 | 天正國際 | 40,588 | 0.91% | -1.04% | -28.46% | 2023-09-08 |
| 202308 | 6655 | 科定 | 210,908 | 5.67% | -7.89% | -1.06% | 2023-09-08 |
| 202308 | 6662 | 樂斯科 | 21,047 | 23.60% | -3.72% | 9.43% | 2023-09-08 |
| 202308 | 6664 | 群翊 | 198,559 | -6.33% | 4.16% | 3.37% | 2023-09-08 |
| 202308 | 6666 | 羅麗芬-KY | 81,270 | 8.50% | 11.21% | 7.74% | 2023-09-08 |
| 202308 | 6669 | 緯穎 | 19,450,877 | 10.14% | -26.23% | -3.62% | 2023-09-08 |
| 202308 | 6674 | 鋐寶科技 | 86,334 | 1.99% | -66.21% | -64.39% | 2023-09-08 |
| 202308 | 6695 | 芯鼎 | 100,739 | 7.89% | 25.51% | -9.31% | 2023-09-08 |
| 202308 | 6697 | 東捷資訊 | 125,240 | 24.94% | 49.78% | -2.15% | 2023-09-08 |
| 202308 | 6698 | 旭暉應材 | 80,202 | -10.21% | 0.10% | -7.90% | 2023-09-08 |
| 202308 | 6706 | 惠特 | 80,045 | -28.72% | -62.59% | -74.18% | 2023-09-08 |
| 202308 | 6715 | 嘉基 | 216,598 | 7.75% | -37.33% | -24.92% | 2023-09-08 |
| 202308 | 6728 | 上洋 | 187,370 | -25.14% | 16.18% | 2.88% | 2023-09-08 |
| 202308 | 6735 | 美達科技 | 10,219 | -27.32% | -69.94% | -69.10% | 2023-09-08 |
| 202308 | 6747 | 亨泰光 | 92,478 | 21.70% | 6.99% | -0.73% | 2023-09-08 |
| 202308 | 6753 | 龍德造船 | 559,894 | 68.36% | 85.26% | 39.03% | 2023-09-08 |
| 202308 | 6754 | 匯僑設計 | 475,111 | 14.84% | -10.14% | -15.11% | 2023-09-08 |
| 202308 | 6761 | 穩得 | 156,659 | 4.85% | -9.92% | -9.18% | 2023-09-08 |
| 202308 | 6763 | 綠界科技 | 130,157 | 4.63% | 0.57% | 6.11% | 2023-09-08 |
| 202308 | 6767 | 台微醫 | 25,359 | -0.04% | 35.56% | 40.98% | 2023-09-08 |
| 202308 | 6770 | 力積電 | 3,471,465 | 1.19% | -46.03% | -47.29% | 2023-09-08 |
| 202308 | 6782 | 視陽 | 232,917 | 23.60% | -13.52% | -19.66% | 2023-09-08 |
| 202308 | 6789 | 采鈺 | 609,446 | -11.65% | -15.24% | -25.38% | 2023-09-08 |
| 202308 | 6796 | 晉弘 | 42,583 | 15.57% | 1.26% | 12.05% | 2023-09-08 |
| 202308 | 6806 | 森崴能源 | 793,668 | -6.51% | 318.78% | 104.37% | 2023-09-08 |
| 202308 | 6821 | 聯寶 | 44,990 | -1.69% | 4.26% | 7.93% | 2023-09-08 |
| 202308 | 6829 | 千附精密 | 128,644 | -5.27% | -16.66% | -30.22% | 2023-09-08 |
| 202308 | 6830 | 汎銓 | 163,541 | -4.74% | 4.35% | 11.83% | 2023-09-08 |
| 202308 | 6840 | 東研信超 | 52,419 | -1.53% | -34.76% | -24.03% | 2023-09-08 |
| 202308 | 6841 | 長佳智能 | 6,586 | 4.48% | 43.45% | 36.49% | 2023-09-08 |
| 202308 | 6843 | 進典 | 69,599 | 3.48% | -29.13% | 8.16% | 2023-09-08 |
| 202308 | 6846 | 綠茵 | 67,774 | 11.05% | 32.44% | 15.41% | 2023-09-08 |
| 202308 | 6854 | 錼創科技-KY創 | 156,147 | 32.25% | 311.15% | 139.84% | 2023-09-08 |
| 202308 | 6855 | 數泓科 | 46,762 | 30.57% | -7.83% | 7.75% | 2023-09-08 |
| 202308 | 6861 | 睿生光電 | 131,101 | -3.66% | -25.48% | -4.40% | 2023-09-08 |
| 202308 | 6863 | 永道-KY | 213,487 | 16.85% | 9.42% | 9.25% | 2023-09-08 |
| 202308 | 6873 | 泓德能源-創 | 269,885 | 110.01% | 135.57% | 83.22% | 2023-09-08 |
| 202308 | 6877 | 鏵友益 | 66,309 | 119.68% | 632.45% | 37.32% | 2023-09-08 |
| 202308 | 6895 | 宏碩系統 | 25,888 | 10.75% | -19.63% | 4.57% | 2023-09-08 |
| 202308 | 6902 | 走著瞧-創 | 61,985 | 9.44% | 81.53% | 95.12% | 2023-09-08 |
| 202308 | 7556 | 意德士科技 | 39,354 | -6.06% | -21.21% | -6.07% | 2023-09-08 |
| 202308 | 8011 | 台通 | 183,419 | 5.02% | 17.08% | 5.71% | 2023-09-08 |
| 202308 | 8033 | 雷虎 | 74,793 | 14.72% | -29.15% | -7.37% | 2023-09-08 |
| 202308 | 8038 | 長園科 | 2,684 | -45.07% | -71.10% | 295.19% | 2023-09-08 |
| 202308 | 8042 | 金山電 | 310,333 | 20.51% | -0.95% | -21.26% | 2023-09-08 |
| 202308 | 8048 | 德勝 | 182,632 | 17.04% | 122.64% | 82.63% | 2023-09-08 |
| 202308 | 8049 | 晶采 | 166,066 | 4.57% | -31.83% | -3.56% | 2023-09-08 |
| 202308 | 8064 | 東捷 | 241,724 | -15.47% | -13.91% | -3.42% | 2023-09-08 |
| 202308 | 8066 | 來思達 | 466,124 | 2.51% | 9.05% | -16.08% | 2023-09-08 |
| 202308 | 8067 | 志旭 | 7,543 | -29.62% | -25.63% | -30.28% | 2023-09-08 |
| 202308 | 8069 | 元太 | 2,023,058 | -13.09% | -26.88% | 1.32% | 2023-09-08 |
| 202308 | 8072 | 陞泰 | 117,316 | 4.02% | 12.78% | -9.95% | 2023-09-08 |
| 202308 | 8074 | 鉅橡 | 100,870 | 4.04% | -23.03% | -22.73% | 2023-09-08 |
| 202308 | 8076 | 伍豐 | 267,110 | 19.72% | 11.88% | -7.88% | 2023-09-08 |
| 202308 | 8077 | 洛碁 | 83,295 | 3.36% | 71.95% | 79.98% | 2023-09-08 |
| 202308 | 8080 | 印鉐 | 17,666 | 37.00% | -67.04% | -50.02% | 2023-09-08 |
| 202308 | 8084 | 巨虹 | 57,934 | 76.50% | -39.13% | -16.58% | 2023-09-08 |
| 202308 | 8087 | 華鎂鑫 | 14,148 | -8.22% | 655.36% | 136.27% | 2023-09-08 |
| 202308 | 8092 | 建暐 | 33,892 | -17.03% | 5.53% | 7.60% | 2023-09-08 |
| 202308 | 8093 | 保銳 | 24,925 | 97.44% | 2.62% | 30.35% | 2023-09-08 |
| 202308 | 8101 | 華冠 | 5,460 | -51.19% | -69.43% | -53.66% | 2023-09-08 |
| 202308 | 8103 | 瀚荃 | 294,409 | 11.79% | 0.04% | -26.01% | 2023-09-08 |
| 202308 | 8104 | 錸寶 | 235,915 | 18.51% | -11.55% | 3.14% | 2023-09-08 |
| 202308 | 8105 | 凌巨 | 731,544 | 1.20% | -13.62% | -11.22% | 2023-09-08 |
| 202308 | 8107 | 大億金茂 | 57,536 | 3.99% | -31.82% | -9.39% | 2023-09-08 |
| 202308 | 8110 | 華東 | 574,311 | 0.05% | -35.40% | -27.42% | 2023-09-08 |
| 202308 | 8111 | 立碁 | 59,737 | 4.99% | -11.79% | -9.25% | 2023-09-08 |
| 202308 | 8114 | 振樺電 | 820,965 | -0.24% | -31.91% | -16.65% | 2023-09-08 |
| 202308 | 8150 | 南茂 | 1,832,982 | -0.17% | 6.87% | -20.42% | 2023-09-08 |
| 202308 | 8155 | 博智 | 237,408 | 2.16% | -15.46% | -23.22% | 2023-09-08 |
| 202308 | 8171 | 天宇 | 54,476 | 26.40% | -62.25% | -34.34% | 2023-09-08 |
| 202308 | 8176 | 智捷 | 49,243 | 59.97% | 24.19% | 29.33% | 2023-09-08 |
| 202308 | 8182 | 加高 | 248,526 | 19.53% | 0.51% | -16.83% | 2023-09-08 |
| 202308 | 8201 | 無敵 | 28,497 | -16.95% | -21.33% | -11.56% | 2023-09-08 |
| 202308 | 8222 | 寶一 | 68,270 | 28.71% | 43.05% | 48.13% | 2023-09-08 |
| 202308 | 8249 | 菱光 | 218,899 | -16.62% | -45.55% | -17.16% | 2023-09-08 |
| 202308 | 8277 | 商丞 | 13,922 | -8.41% | -71.80% | -25.07% | 2023-09-08 |
| 202308 | 8279 | 生展 | 169,420 | 12.84% | -4.70% | -0.81% | 2023-09-08 |
| 202308 | 8284 | 三竹 | 240,047 | 9.61% | 17.26% | 5.51% | 2023-09-08 |
| 202308 | 8289 | 泰藝 | 132,186 | 44.04% | -35.92% | -30.49% | 2023-09-08 |
| 202308 | 8291 | 尚茂 | 1,993 | -53.96% | -57.52% | -60.25% | 2023-09-08 |
| 202308 | 8299 | 群聯 | 3,990,403 | 17.56% | -9.78% | -36.34% | 2023-09-08 |
| 202308 | 8341 | 日友 | 287,563 | 10.32% | -7.97% | -15.07% | 2023-09-08 |
| 202308 | 8342 | 益張 | 127,388 | 22.73% | -4.17% | -29.55% | 2023-09-08 |
| 202308 | 8358 | 金居 | 457,118 | 17.85% | 1.56% | -22.16% | 2023-09-08 |
| 202308 | 8383 | 千附 | 207,083 | 1.53% | -50.03% | -32.25% | 2023-09-08 |
| 202308 | 8390 | 金益鼎 | 328,056 | 0.75% | 6.94% | 1.73% | 2023-09-08 |
| 202308 |