最新營收公布

年月 股票代號 股票名稱 營收(仟元) 營收月增率(%) 營收年增率(%) 累積營收年增率(%) 公布日期
202405 6617 共信-KY 3,530 43.67% 368.79% 1,423.77% 2024-06-18
202405 6637 醫影 49,780 -55.22% 5.60% 39.45% 2024-06-18
202405 6951 青新 56,818 19.30% 32.08% 25.33% 2024-06-18
202405 6952 大武山 88,808 -11.21% 1.20% 40.13% 2024-06-13
202405 2404 漢唐 3,891,308 4.08% -45.05% -30.50% 2024-06-12
202405 2924 宏太-KY 3,871 49.69% 12.46% 0.17% 2024-06-12
202405 4950 牧東 347 -93.89% -94.98% -75.56% 2024-06-12
202405 6890 來億-KY 3,534,655 18.02% 50.26% 38.03% 2024-06-12
202405 6903 巨漢 372,651 20.67% 89.96% 18.22% 2024-06-12
202405 912000 晨訊科-DR 143,467 -9.90% -29.91% -40.57% 2024-06-12
202405 1101 台泥 13,860,276 19.21% 44.43% 13.57% 2024-06-11
202405 1103 嘉泥 243,833 2.39% 7.03% 7.42% 2024-06-11
202405 1104 環泥 743,116 8.21% 10.74% 5.96% 2024-06-11
202405 1203 味王 512,093 3.99% -7.26% -2.71% 2024-06-11
202405 1210 大成 8,612,403 0.26% -12.25% -7.23% 2024-06-11
202405 1213 大飲 16,426 31.63% 24.78% -48.15% 2024-06-11
202405 1216 統一 54,792,810 4.68% 18.21% 19.86% 2024-06-11
202405 1217 愛之味 444,968 25.98% 12.13% 2.43% 2024-06-11
202405 1227 佳格 2,314,332 11.07% 8.29% 10.98% 2024-06-11
202405 1234 黑松 810,162 21.29% 4.44% 2.56% 2024-06-11
202405 1240 茂生農經 271,224 16.74% 16.77% 1.45% 2024-06-11
202405 1268 漢來美食 444,039 14.92% 16.35% 22.86% 2024-06-11
202405 1312 國喬 1,744,102 3.43% 27.25% -4.47% 2024-06-11
202405 1314 中石化 3,133,666 12.19% 34.82% 42.10% 2024-06-11
202405 1316 上曜 100,782 -15.13% 136.62% 0.27% 2024-06-11
202405 1323 永裕 268,716 11.42% -5.42% -5.94% 2024-06-11
202405 1324 地球 81,349 32.32% 1.13% -9.68% 2024-06-11
202405 1337 再生-KY 61,862 -1.12% 4.68% 43.18% 2024-06-11
202405 1339 昭輝 156,096 -0.54% -7.75% 0.76% 2024-06-11
202405 1402 遠東新 22,848,498 4.05% 6.14% 6.85% 2024-06-11
202405 1409 新纖 3,988,049 5.78% 24.95% 21.40% 2024-06-11
202405 1416 廣豐 28,241 19.06% 23.25% 7.19% 2024-06-11
202405 1432 大魯閣 95,695 -7.09% -2.29% 0.74% 2024-06-11
202405 1439 雋揚 8,764 -17.85% 89.90% -48.95% 2024-06-11
202405 1467 南緯 312,995 -4.50% -8.75% 9.73% 2024-06-11
202405 1474 弘裕 255,047 -5.53% 31.59% 26.28% 2024-06-11
202405 1503 士電 2,444,165 -17.25% -2.69% 7.88% 2024-06-11
202405 1504 東元 4,872,215 1.95% -4.64% -4.26% 2024-06-11
202405 1512 瑞利 85,515 -4.28% -10.84% -12.85% 2024-06-11
202405 1517 利奇 182,566 18.96% 36.56% -21.85% 2024-06-11
202405 1519 華城 1,253,062 -14.54% 103.85% 77.69% 2024-06-11
202405 1522 堤維西 1,757,899 1.55% 0.71% 8.71% 2024-06-11
202405 1528 恩德 315,704 -10.38% 5.22% -6.37% 2024-06-11
202405 1536 和大 429,685 -9.08% -31.93% -19.87% 2024-06-11
202405 1538 正峰 8,888 -0.79% -53.28% -61.31% 2024-06-11
202405 1540 喬福 57,539 37.47% -9.92% -5.97% 2024-06-11
202405 1570 力肯 105,155 36.81% 332.02% 34.51% 2024-06-11
202405 1591 駿吉-KY 28,025 3.54% 619.51% 260.02% 2024-06-11
202405 1593 祺驊 85,803 7.48% -11.60% -1.96% 2024-06-11
202405 1595 川寶 77,412 -15.64% -52.55% -41.40% 2024-06-11
202405 1598 岱宇 538,026 9.50% -3.73% -16.04% 2024-06-11
202405 1599 宏佳騰 118,478 -29.16% 41.99% 23.00% 2024-06-11
202405 1609 大亞 2,605,719 5.19% 24.20% 12.39% 2024-06-11
202405 1617 榮星 304,964 2.85% 38.89% 15.36% 2024-06-11
202405 1618 合機 440,392 78.64% 87.66% 22.43% 2024-06-11
202405 1702 南僑 1,940,548 -3.10% 0.87% 4.69% 2024-06-11
202405 1707 葡萄王 950,603 2.85% 2.30% 7.17% 2024-06-11
202405 1726 永記 777,346 4.01% 6.87% -1.92% 2024-06-11
202405 1732 毛寶 50,288 -9.32% -6.04% 6.85% 2024-06-11
202405 1742 台蠟 27,053 18.49% -61.78% -44.95% 2024-06-11
202405 1776 展宇 96,534 -10.41% 19.18% 1.51% 2024-06-11
202405 1810 和成 422,054 2.95% -9.31% 1.49% 2024-06-11
202405 1813 寶利徠 30,047 -0.60% -9.11% -10.09% 2024-06-11
202405 1905 華紙 1,878,811 4.20% 10.60% 0.62% 2024-06-11
202405 1907 永豐餘 6,793,393 5.00% 10.02% 4.68% 2024-06-11
202405 2002 中鋼 31,913,954 -2.40% -2.58% 1.20% 2024-06-11
202405 2010 春源 2,071,132 1.75% 13.97% 10.76% 2024-06-11
202405 2017 官田鋼 288,063 8.50% 5.79% 7.20% 2024-06-11
202405 2020 美亞 536,850 25.93% -5.50% -12.13% 2024-06-11
202405 2022 聚亨 597,355 -16.10% -11.74% -1.58% 2024-06-11
202405 2064 晉椿 159,761 9.50% 27.87% 11.18% 2024-06-11
202405 2066 世德 239,912 2.21% -0.71% 2.10% 2024-06-11
202405 2104 國際中橡 1,625,918 -0.14% 11.13% 2.15% 2024-06-11
202405 2105 正新 8,139,467 -0.03% 0.00% -0.06% 2024-06-11
202405 2106 建大 3,226,907 6.16% 11.07% 4.02% 2024-06-11
202405 2206 三陽工業 6,489,444 15.67% 7.87% 6.96% 2024-06-11
202405 2207 和泰車 24,819,301 11.64% 3.82% 2.59% 2024-06-11
202405 2208 台船 1,245,705 -7.66% -26.86% -29.45% 2024-06-11
202405 2221 大甲 93,471 -9.87% -9.84% -4.66% 2024-06-11
202405 2228 劍麟 412,424 -7.38% 0.30% 12.85% 2024-06-11
202405 2236 百達-KY 154,467 19.95% 12.48% 1.28% 2024-06-11
202405 2239 英利-KY 1,987,921 7.55% 15.52% 0.82% 2024-06-11
202405 2247 汎德永業 6,108,925 62.89% 6.15% 7.03% 2024-06-11
202405 2250 IKKA-KY 299,874 -0.78% 11.68% 12.27% 2024-06-11
202405 2308 台達電 35,077,719 4.59% 2.61% 0.83% 2024-06-11
202405 2323 中環 578,773 -9.82% -4.57% 4.89% 2024-06-11
202405 2324 仁寶 77,287,082 0.02% -7.15% -4.73% 2024-06-11
202405 2332 友訊 1,153,216 -5.74% -15.94% -15.46% 2024-06-11
202405 2338 光罩 708,215 10.94% 12.22% 15.67% 2024-06-11
202405 2340 台亞 343,047 3.92% -13.60% 8.75% 2024-06-11
202405 2349 錸德 648,995 0.37% 4.39% 7.58% 2024-06-11
202405 2353 宏碁 21,130,329 18.37% 16.84% 15.92% 2024-06-11
202405 2360 致茂 2,141,214 33.13% 37.66% 13.82% 2024-06-11
202405 2373 震旦行 949,708 -8.30% 3.03% -6.05% 2024-06-11
202405 2399 映泰 185,781 26.28% -8.28% -11.07% 2024-06-11
202405 2401 凌陽 595,460 -0.53% 21.47% 16.96% 2024-06-11
202405 2406 國碩 781,241 -6.85% 235.98% 95.69% 2024-06-11
202405 2409 友達 25,339,522 6.61% 16.24% 18.60% 2024-06-11
202405 2412 中華電 18,079,962 0.84% 1.97% 2.17% 2024-06-11
202405 2414 精技 1,951,441 11.21% 0.85% -5.80% 2024-06-11
202405 2420 新巨 197,847 12.68% 8.59% 1.43% 2024-06-11
202405 2433 互盛電 231,909 -0.84% -2.05% -4.96% 2024-06-11
202405 2461 光群雷 458,803 -1.77% 3.80% 3.91% 2024-06-11
202405 2464 盟立 576,565 10.56% -4.48% -30.85% 2024-06-11
202405 2466 冠西電 126,527 113.93% 90.89% -1.23% 2024-06-11
202405 2468 華經 198,624 -5.65% -54.26% -18.18% 2024-06-11
202405 2491 吉祥全 16,213 -9.47% 2.90% 21.76% 2024-06-11
202405 2504 國產 1,962,122 8.56% 7.07% 3.71% 2024-06-11
202405 2524 京城 480,776 48.34% 119.14% 159.04% 2024-06-11
202405 2535 達欣工 1,854,081 55.88% 52.11% 15.36% 2024-06-11
202405 2538 基泰 182,324 -8.72% 1,028.38% 262.22% 2024-06-11
202405 2545 皇翔 939,433 -21.95% 360.76% 385.60% 2024-06-11
202405 2601 益航 416,672 6.86% -12.77% -13.41% 2024-06-11
202405 2608 嘉里大榮 1,093,779 7.17% 5.00% 5.97% 2024-06-11
202405 2609 陽明 16,924,941 13.25% 46.17% 27.01% 2024-06-11
202405 2610 華航 16,102,533 -2.84% 11.27% 12.40% 2024-06-11
202405 2613 中櫃 285,844 9.85% 3.81% 6.18% 2024-06-11
202405 2615 萬海 11,453,624 13.31% 40.14% 17.48% 2024-06-11
202405 2616 山隆 1,061,037 -1.80% -21.06% -15.24% 2024-06-11
202405 2640 大車隊 254,789 3.69% 8.00% 8.10% 2024-06-11
202405 2645 長榮航太 1,446,687 11.67% 18.53% 14.44% 2024-06-11
202405 2702 華園 129,104 7.43% 7.20% 2.47% 2024-06-11
202405 2705 六福 141,159 -12.86% 2.55% 2.39% 2024-06-11
202405 2707 晶華 464,805 1.76% -13.30% -5.08% 2024-06-11
202405 2723 美食-KY 1,632,809 5.43% -6.70% -9.62% 2024-06-11
202405 2729 瓦城 508,105 12.61% 8.81% 4.53% 2024-06-11
202405 2734 易飛網 165,080 -8.90% -11.78% 44.11% 2024-06-11
202405 2739 寒舍 392,166 8.47% 4.07% 9.25% 2024-06-11
202405 2740 天蔥 16,177 14.12% 25.53% 19.51% 2024-06-11
202405 2748 雲品 155,326 -0.78% -9.02% 10.52% 2024-06-11
202405 2752 豆府 281,500 4.37% 15.37% 13.31% 2024-06-11
202405 2753 八方雲集 651,705 6.76% 6.76% 9.63% 2024-06-11
202405 2756 聯發國際 51,148 -11.77% -37.40% -13.17% 2024-06-11
202405 2834 臺企銀 2,581,694 -0.10% 3.38% 6.17% 2024-06-11
202405 2845 遠東銀 1,109,833 6.28% 9.04% 5.44% 2024-06-11
202405 2850 新產 1,630,802 -3.62% -3.35% 6.80% 2024-06-11
202405 2851 中再保 1,961,552 0.75% 4.55% 14.49% 2024-06-11
202405 2867 三商壽 9,904,979 -5.45% 24.31% 24.39% 2024-06-11
202405 2882 國泰金 21,928,025 -1.56% -26.79% 40.61% 2024-06-11
202405 2883 開發金 160,627 -97.85% -95.54% 31.71% 2024-06-11
202405 2885 元大金 8,547,962 2.32% 24.31% 26.12% 2024-06-11
202405 2888 新光金 -2,713,493 -167.31% -18.29% 281.91% 2024-06-11
202405 2891 中信金 12,471,757 -5.62% 24.85% 65.83% 2024-06-11
202405 2892 第一金 5,676,782 2.79% 2.93% 3.94% 2024-06-11
202405 2897 王道銀行 758,752 -10.33% 0.64% 13.52% 2024-06-11
202405 2903 遠百 2,725,044 4.62% -3.48% -5.41% 2024-06-11
202405 2905 三商 10,603,378 -51.82% -10.51% 45.89% 2024-06-11
202405 2906 高林 711,354 -6.13% 11.95% 15.12% 2024-06-11
202405 2911 麗嬰房 224,812 -8.06% -6.37% -9.65% 2024-06-11
202405 2912 統一超 28,190,514 5.10% 6.26% 7.24% 2024-06-11
202405 2915 潤泰全 215,843 10.21% -4.87% -6.56% 2024-06-11
202405 2923 鼎固-KY 244,717 -4.41% 17.17% 15.16% 2024-06-11
202405 2926 誠品生活 547,272 3.90% 20.51% 13.32% 2024-06-11
202405 2929 淘帝-KY 155,674 -4.55% -11.71% -12.79% 2024-06-11
202405 2937 集雅社 396,516 15.04% 0.24% 8.85% 2024-06-11
202405 2939 凱羿-KY 15,691 -39.47% -51.43% -41.52% 2024-06-11
202405 2945 三商家購 1,166,901 3.84% -0.06% 1.43% 2024-06-11
202405 2949 欣新網 400,133 30.56% 4.24% 7.48% 2024-06-11
202405 3003 健和興 382,699 1.30% 0.03% -0.40% 2024-06-11
202405 3011 今皓 93,645 1.58% -14.23% -5.20% 2024-06-11
202405 3016 嘉晶 352,320 3.45% -2.47% -4.79% 2024-06-11
202405 3018 隆銘綠能 68,245 87.63% 38.04% -31.69% 2024-06-11
202405 3024 憶聲 151,073 0.07% 9.91% -1.76% 2024-06-11
202405 3045 台灣大 16,031,947 6.57% 8.49% 11.01% 2024-06-11
202405 3052 夆典 228,214 -21.95% -12.40% -3.90% 2024-06-11
202405 3055 蔚華科 72,532 300.53% -61.90% -52.44% 2024-06-11
202405 3057 喬鼎 43,180 -13.37% -1.22% 2.51% 2024-06-11
202405 3178 公準 124,782 -2.53% -19.88% -17.26% 2024-06-11
202405 3202 樺晟 498,802 -5.89% 26.10% 24.40% 2024-06-11
202405 3205 佰研 39,746 2.16% 0.49% 3.13% 2024-06-11
202405 3252 海灣 40,421 -5.35% -4.64% -6.66% 2024-06-11
202405 3288 點晶 6,940 18.87% -25.22% -33.38% 2024-06-11
202405 3289 宜特 345,163 0.87% 2.73% 8.58% 2024-06-11
202405 3322 建舜電 285,647 13.23% 50.52% 24.49% 2024-06-11
202405 3349 寶德 40,693 -18.92% -27.37% -14.10% 2024-06-11
202405 3356 奇偶 100,104 0.20% -17.02% 3.98% 2024-06-11
202405 3402 漢科 473,104 3.35% 37.88% 37.78% 2024-06-11
202405 3430 奇鈦科 126,420 -5.92% 8.31% 20.93% 2024-06-11
202405 3434 哲固 76,853 100.49% -1.46% 17.76% 2024-06-11
202405 3438 類比科 85,640 7.74% 0.73% 3.71% 2024-06-11
202405 3508 位速 51,717 -5.35% -27.05% -25.18% 2024-06-11
202405 3522 御頂 44,488 11.00% -22.45% 19.45% 2024-06-11
202405 3528 安馳 474,067 15.11% -19.02% -31.34% 2024-06-11
202405 3540 曜越 317,498 -1.15% -9.52% -4.95% 2024-06-11
202405 3552 同致 663,601 -12.25% -11.34% 0.89% 2024-06-11
202405 3557 嘉威 394,954 -3.25% 47.40% 32.91% 2024-06-11
202405 3593 力銘 68,419 10.95% 7.95% -2.78% 2024-06-11
202405 3605 宏致 817,245 -1.91% 7.63% 4.99% 2024-06-11
202405 3607 谷崧 261,586 19.12% 33.37% 0.06% 2024-06-11
202405 3611 鼎翰 708,936 0.21% -0.54% 0.69% 2024-06-11
202405 3628 盈正 243,392 10.15% 7.46% -7.57% 2024-06-11
202405 3629 地心引力 3 -66.66% 0.00% -99.71% 2024-06-11
202405 3631 晟楠 4,652 222.83% -40.16% -60.63% 2024-06-11
202405 3632 研勤 34,338 21.16% 11.80% 1.14% 2024-06-11
202405 3652 精聯 344,386 113.42% 10.53% 5.03% 2024-06-11
202405 3661 世芯-KY 4,373,434 8.96% 60.65% 70.82% 2024-06-11
202405 3664 安瑞-KY 27,842 65.65% 26.71% 14.54% 2024-06-11
202405 3666 光耀 41,630 -28.28% -19.96% -13.80% 2024-06-11
202405 3672 康聯訊 22,337 -34.25% -30.11% -36.56% 2024-06-11
202405 3691 碩禾 728,585 -8.88% 356.18% 164.30% 2024-06-11
202405 3701 大眾控 1,110,470 -19.73% -1.91% 10.14% 2024-06-11
202405 3702 大聯大 67,293,639 -1.44% 25.24% 29.10% 2024-06-11
202405 3703 欣陸 2,858,248 3.36% 8.45% -1.33% 2024-06-11
202405 3704 合勤控 2,082,694 -1.90% -6.29% -27.85% 2024-06-11
202405 3710 連展投控 651,551 7.65% 27.19% 26.83% 2024-06-11
202405 3711 日月光投控 47,492,772 3.65% 2.71% 2.57% 2024-06-11
202405 4106 雃博 192,195 -5.30% -25.31% -11.56% 2024-06-11
202405 4108 懷特 16,726 67.62% 35.90% 4.09% 2024-06-11
202405 4113 聯上 1,014,571 47.39% 5,378.83% 1,356.95% 2024-06-11
202405 4133 亞諾法 30,293 -9.68% -5.42% -7.72% 2024-06-11
202405 4139 馬光-KY 88,173 -9.62% -17.05% -7.01% 2024-06-11
202405 4142 國光生 1,381 -79.30% -30.84% -75.78% 2024-06-11
202405 4148 全宇生技-KY 186,776 40.94% -39.77% -36.89% 2024-06-11
202405 4155 訊映 122,698 -15.84% 16.12% 25.82% 2024-06-11
202405 4164 承業醫 385,392 75.74% 55.60% -1.40% 2024-06-11
202405 4175 杏一 630,135 5.95% 1.94% 4.54% 2024-06-11
202405 4188 安克 7,340 143.28% 21.40% -14.34% 2024-06-11
202405 4304 勝昱 28,808 -6.87% -56.01% -42.04% 2024-06-11
202405 4306 炎洲 1,947,182 66.41% 80.30% 22.73% 2024-06-11
202405 4401 東隆興 329,370 -0.94% 50.74% 45.87% 2024-06-11
202405 4413 飛寶企業 8,875 -81.66% -47.08% -18.01% 2024-06-11
202405 4414 如興 1,074,284 16.69% 1.72% -8.21% 2024-06-11
202405 4419 皇家美食 220,200 803.90% 586.68% 125.29% 2024-06-11
202405 4439 冠星-KY 619,016 36.36% 28.00% 2.07% 2024-06-11
202405 4502 健信 133,841 22.44% 1.38% 15.36% 2024-06-11
202405 4503 金雨 31,432 56.08% 110.98% 68.35% 2024-06-11
202405 4523 永彰 39,665 -32.40% -15.04% 4.43% 2024-06-11
202405 4526 東台 542,527 28.63% -29.18% -22.15% 2024-06-11
202405 4530 宏易 15,463 7.59% 6.17% -0.35% 2024-06-11
202405 4533 協易機 225,299 -34.88% -49.08% -15.56% 2024-06-11
202405 4554 橙的 37,553 15.67% 32.49% 31.11% 2024-06-11
202405 4558 寶緯 99,559 -5.62% -36.54% 4.50% 2024-06-11
202405 4569 六方科-KY 112,871 -0.55% 13.39% 17.52% 2024-06-11
202405 4577 達航科技 37,167 -8.75% -61.04% -59.39% 2024-06-11
202405 4580 捷流閥業 203,693 3.12% -17.67% -16.10% 2024-06-11
202405 4581 光隆精密-KY 90,603 -7.00% -10.62% -6.33% 2024-06-11
202405 4721 美琪瑪 206,774 3.95% 0.15% -9.33% 2024-06-11
202405 4728 雙美 147,875 -5.71% 26.10% 12.56% 2024-06-11
202405 4764 雙鍵 224,173 -0.60% 6.15% 5.91% 2024-06-11
202405 4806 桂田文創 2,405 -5.83% 0.00% 692.99% 2024-06-11
202405 4807 日成-KY 103,907 -7.74% 9.00% 27.61% 2024-06-11
202405 4904 遠傳 8,325,379 2.57% 13.50% 14.67% 2024-06-11
202405 4906 正文 2,571,542 7.46% 4.21% -11.35% 2024-06-11
202405 4908 前鼎 94,332 -7.53% 34.34% 32.68% 2024-06-11
202405 4916 事欣科 297,741 -14.12% 13.34% 18.54% 2024-06-11
202405 4924 欣厚-KY 73,651 129.44% 125.43% 19.09% 2024-06-11
202405 4960 誠美材 869,994 5.41% -7.10% 0.76% 2024-06-11
202405 5007 三星 560,788 -1.11% -7.07% 8.20% 2024-06-11
202405 5009 榮剛 1,123,187 -4.40% -5.81% -0.20% 2024-06-11
202405 5016 松和 182,024 10.40% 2.42% -5.65% 2024-06-11
202405 5210 寶碩 19,938 51.93% -10.11% 13.14% 2024-06-11
202405 5215 科嘉-KY 246,948 7.90% 13.41% 23.68% 2024-06-11
202405 5228 鈺鎧 38,324 3.78% -10.23% -18.91% 2024-06-11
202405 5258 虹堡 614,231 6.04% 0.37% 0.16% 2024-06-11
202405 5278 尚凡 165,281 -5.02% -1.71% 2.99% 2024-06-11
202405 5283 禾聯碩 587,189 -22.34% -4.97% -0.49% 2024-06-11
202405 5287 數字 194,985 4.12% 6.22% 6.17% 2024-06-11
202405 5301 寶得利 36,222 -12.32% 111.44% 159.55% 2024-06-11
202405 5306 桂盟 448,062 0.42% 12.19% -5.55% 2024-06-11
202405 5328 華容 71,498 10.39% -22.98% -27.01% 2024-06-11
202405 5381 合正 140,067 -26.78% -36.56% 84.49% 2024-06-11
202405 5392 能率 828,529 0.36% 9.02% 8.98% 2024-06-11
202405 5398 慕康生醫 25,543 43.73% 16.70% -12.03% 2024-06-11
202405 5410 國眾 365,019 44.73% 72.30% 15.78% 2024-06-11
202405 5425 台半 1,219,426 0.32% -1.42% -6.42% 2024-06-11
202405 5450 南良 249,776 8.00% 5.18% 3.84% 2024-06-11
202405 5457 宣德 1,552,453 -10.03% 11.55% 21.38% 2024-06-11
202405 5475 德宏 52,397 -23.35% 16.29% -13.84% 2024-06-11
202405 5478 智冠 535,188 -2.66% 6.28% 4.57% 2024-06-11
202405 5484 慧友 57,639 15.77% 104.99% 21.92% 2024-06-11
202405 5515 建國 485,276 19.83% 45.30% 20.10% 2024-06-11
202405 5529 鉅陞 6,870 -7.12% -0.82% -9.19% 2024-06-11
202405 5530 龍巖 317,304 -0.09% -4.91% -0.66% 2024-06-11
202405 5546 永固-KY 265,470 0.28% -29.02% -13.48% 2024-06-11
202405 5548 安倉 135,236 -21.83% -24.64% 30.37% 2024-06-11
202405 5608 四維航 278,247 6.09% -9.24% -9.42% 2024-06-11
202405 5706 鳳凰 293,687 -11.04% 85.76% 82.01% 2024-06-11
202405 5871 中租-KY 8,768,950 2.76% 6.44% 7.81% 2024-06-11
202405 5878 台名 63,265 -14.98% 5.03% 15.57% 2024-06-11
202405 5902 德記 212,225 1.79% 13.56% -3.63% 2024-06-11
202405 5903 全家 8,835,974 3.79% 5.67% 7.13% 2024-06-11
202405 5906 台南-KY 136,485 -8.72% -6.37% -12.98% 2024-06-11
202405 5907 大洋-KY 268,842 4.04% -20.54% -14.02% 2024-06-11
202405 6111 大宇資 369,537 0.55% 6.94% 72.47% 2024-06-11
202405 6117 迎廣 245,368 -14.06% 31.16% 53.33% 2024-06-11
202405 6123 上奇 458,061 14.06% 21.33% 8.70% 2024-06-11
202405 6128 上福 488,243 8.68% 7.70% 4.10% 2024-06-11
202405 6136 富爾特 42,517 11.59% -4.46% -4.73% 2024-06-11
202405 6141 柏承 207,563 -2.40% -14.11% 16.04% 2024-06-11
202405 6163 華電網 434,062 -18.84% 95.82% 1.49% 2024-06-11
202405 6170 統振 233,796 2.99% 32.98% 31.64% 2024-06-11
202405 6179 亞通 212,182 38.68% 6.96% -30.31% 2024-06-11
202405 6182 合晶 755,674 2.73% -13.21% -22.18% 2024-06-11
202405 6186 新潤 281,907 -83.82% 432.45% 718.09% 2024-06-11
202405 6220 岳豐 864,625 8.68% -4.09% 2.69% 2024-06-11
202405 6226 光鼎 49,819 -22.07% -2.69% -9.34% 2024-06-11
202405 6227 茂綸 947,013 -4.73% -27.26% -21.53% 2024-06-11
202405 6246 臺龍 129,169 3.19% -4.36% -18.05% 2024-06-11
202405 6248 沛波 785,132 0.60% 4.97% 8.71% 2024-06-11
202405 6283 淳安 119,689 -8.59% 2.67% 32.78% 2024-06-11
202405 6290 良維 624,692 -2.44% 5.31% 9.91% 2024-06-11
202405 6292 迅德 99,926 15.95% -6.06% -22.34% 2024-06-11
202405 6404 通訊-KY 85 -16.66% -87.59% -72.29% 2024-06-11
202405 6405 悅城 20,121 81.92% 11.44% -30.07% 2024-06-11
202405 6411 晶焱 218,336 -3.08% -17.29% -7.55% 2024-06-11
202405 6419 京晨科 65,058 5.35% 189.40% 247.85% 2024-06-11
202405 6464 台數科 343,008 -1.85% -3.67% 2.12% 2024-06-11
202405 6472 保瑞 1,688,096 2.77% 55.75% -8.68% 2024-06-11
202405 6509 聚和 445,202 20.03% 8.10% 1.96% 2024-06-11
202405 6560 欣普羅 5,020 161.32% -56.67% -64.60% 2024-06-11
202405 6573 虹揚-KY 96,139 -0.35% -0.41% -8.32% 2024-06-11
202405 6589 台康生技 120,365 84.73% 129.11% 34.01% 2024-06-11
202405 6605 帝寶 1,716,814 4.15% 5.94% 8.27% 2024-06-11
202405 6624 萬年清 85,919 822.86% 89.94% 50.23% 2024-06-11
202405 6625 必應 419,777 167.83% 135.78% 62.21% 2024-06-11
202405 6649 台生材 9,485 55.90% -31.10% -26.92% 2024-06-11
202405 6654 天正國際 19,244 2.81% -52.07% -42.80% 2024-06-11
202405 6666 羅麗芬-KY 111,649 3.17% 5.25% 21.73% 2024-06-11
202405 6667 信紘科 243,437 -6.89% 3.77% 19.46% 2024-06-11
202405 6689 伊雲谷 1,035,548 8.89% 28.54% 23.65% 2024-06-11
202405 6692 進能服 100,118 -0.90% 11.59% -40.29% 2024-06-11
202405 6706 惠特 62,993 1.61% -54.33% -54.27% 2024-06-11
202405 6721 信實 278,558 1.62% 10.76% 11.30% 2024-06-11
202405 6727 亞泰金屬 113,324 -28.85% -3.41% 13.83% 2024-06-11
202405 6728 上洋 273,196 -31.60% 16.38% 16.14% 2024-06-11
202405 6741 91APP*-KY 133,785 11.40% 17.43% 16.48% 2024-06-11
202405 6753 龍德造船 468,364 5.07% 58.00% -6.66% 2024-06-11
202405 6757 台灣虎航-創 1,219,786 -8.10% 38.30% 55.01% 2024-06-11
202405 6771 平和環保-創 54,875 4.74% 5.59% 2.78% 2024-06-11
202405 6790 永豐實 971,069 12.39% 8.32% 5.87% 2024-06-11
202405 6796 晉弘 30,511 -22.59% -29.24% -22.15% 2024-06-11
202405 6823 濾能 46,760 -4.50% -4.15% -31.44% 2024-06-11
202405 6835 圓裕 193,530 -10.64% 13.95% 16.24% 2024-06-11
202405 6843 進典 65,272 9.30% -20.13% -27.65% 2024-06-11
202405 6861 睿生光電 173,251 1.05% 13.71% 4.00% 2024-06-11
202405 6869 雲豹能源-創 257,159 20.83% 59.43% 4.32% 2024-06-11
202405 6870 騰雲 47,764 20.80% 18.85% 9.82% 2024-06-11
202405 6873 泓德能源-創 215,595 43.62% -50.12% -13.08% 2024-06-11
202405 6874 倍力 163,984 -35.69% 24.25% 38.87% 2024-06-11
202405 6937 天虹 120,916 -0.67% 14.72% 6.96% 2024-06-11
202405 8032 光菱 248,423 16.56% -2.02% -10.76% 2024-06-11
202405 8044 網家 2,767,444 0.71% -13.74% -6.33% 2024-06-11
202405 8047 星雲 28,619 -39.63% -22.67% -13.88% 2024-06-11
202405 8050 廣積 549,436 35.35% -4.70% -27.65% 2024-06-11
202405 8068 全達 84,874 30.29% 27.58% 28.26% 2024-06-11
202405 8081 致新 699,975 -0.06% -0.97% 5.73% 2024-06-11
202405 8097 常珵 31,922 49.74% -26.08% -67.83% 2024-06-11
202405 8107 大億金茂 84,703 39.32% 37.38% 19.93% 2024-06-11
202405 8403 盛弘 374,879 12.70% 20.61% 13.36% 2024-06-11
202405 8429 金麗-KY 15,872 14.29% 99.84% 8.83% 2024-06-11
202405 8431 匯鑽科 83,704 1.12% 4.06% -6.20% 2024-06-11
202405 8454 富邦媒 8,977,645 10.56% 0.01% 4.56% 2024-06-11
202405 8462 柏文 433,824 5.15% 19.91% 20.09% 2024-06-11
202405 8472 夠麻吉 28,580 15.15% -9.77% -3.19% 2024-06-11
202405 8482 商億-KY 330,705 5.35% 14.44% -8.32% 2024-06-11
202405 8489 三貝德 110,737 0.05% 4.59% 4.08% 2024-06-11
202405 8499 鼎炫-KY 189,165 17.05% 4.31% 6.28% 2024-06-11
202405 8923 時報 29,562 -0.68% -18.39% -3.18% 2024-06-11
202405 8927 北基 1,138,060 -31.33% 86.06% 63.97% 2024-06-11
202405 8936 國統 485,013 32.52% 44.36% 41.23% 2024-06-11
202405 9904 寶成 23,255,104 10.30% 8.22% 0.75% 2024-06-11
202405 9905 大華 801,313 27.02% 4.55% -4.64% 2024-06-11
202405 9919 康那香 222,897 3.75% -9.17% -8.41% 2024-06-11
202405 9921 巨大 7,163,747 3.70% -7.12% -13.61% 2024-06-11
202405 9934 成霖 1,652,922 -0.39% 4.42% -0.45% 2024-06-11
202405 9949 琉園 11,638 -20.43% -33.47% -3.78% 2024-06-11
202405 9950 萬國通 221,153 3.33% -25.30% -9.14% 2024-06-11
202405 9951 皇田 482,385 12.06% 19.21% 6.64% 2024-06-11
202405 2736 富野 23,280 -7.50% -39.34% -49.18% 2024-06-10
202405 2881 富邦金 25,041,290 -7.33% 60.49% 113.55% 2024-06-10
202405 3609 三一東林 18,275 -30.24% -60.88% -42.54% 2024-06-10
202405 3685 元創精密 100,493 3.12% -16.31% -20.09% 2024-06-10
202405 4804 大略-KY 9,497 3.96% -62.35% -57.55% 2024-06-10
202405 4907 富宇 623,283 -67.63% 1,175,905.66% 5,065.53% 2024-06-10
202405 5314 世紀 38,098 -13.74% 4,229.31% 4,684.70% 2024-06-10
202405 6616 特昇-KY 88,279 -24.80% -7.85% 36.99% 2024-06-10
202405 6668 中揚光 59,036 -14.65% -24.83% -7.00% 2024-06-10
202405 6743 安普新 530,991 -14.38% 62.52% 42.89% 2024-06-10
202405 6844 諾貝兒 306,411 12.69% -5.34% -9.12% 2024-06-10
202405 8444 綠河-KY 420,220 -13.15% -7.63% 10.40% 2024-06-10
202405 1338 廣華-KY 428,239 -8.96% -5.62% -10.08% 2024-06-09
202405 2201 裕隆 7,718,656 -0.02% 13.59% 12.33% 2024-06-09
202405 3131 弘塑 300,092 -11.52% 9.32% 14.06% 2024-06-09
202405 3362 先進光 373,197 3.72% 7.10% 8.93% 2024-06-09
202405 5905 南仁湖 74,560 -11.29% 4.37% -9.54% 2024-06-09
202405 6266 泰詠 295,688 10.17% -24.70% -26.55% 2024-06-09
202405 6294 智基 105,900 1.27% 21.04% 16.51% 2024-06-09
202405 1236 宏亞 130,569 16.76% -0.95% 8.10% 2024-06-08
202405 1264 德麥 538,142 1.03% 14.58% 15.53% 2024-06-08
202405 1307 三芳 857,628 -4.49% 4.12% 4.48% 2024-06-08
202405 1340 勝悅-KY 42,775 3.66% -21.24% -29.15% 2024-06-08
202405 1589 永冠-KY 573,458 -4.16% -31.71% -34.66% 2024-06-08
202405 1725 元禎 723,791 0.10% 11.07% 4.33% 2024-06-08
202405 1734 杏輝 257,028 6.52% -2.96% 0.06% 2024-06-08
202405 1789 神隆 252,834 11.66% 29.85% 31.67% 2024-06-08
202405 2302 麗正 64,677 -17.86% -10.40% -9.07% 2024-06-08
202405 2312 金寶 13,330,097 -1.36% -3.53% -9.38% 2024-06-08
202405 2392 正崴 7,286,444 3.49% 33.14% 10.04% 2024-06-08
202405 2426 鼎元 219,019 7.84% 11.46% 7.50% 2024-06-08
202405 2427 三商電 231,127 -21.12% -12.16% 43.91% 2024-06-08
202405 2451 創見 798,531 -5.96% -5.63% 5.30% 2024-06-08
202405 2481 強茂 1,089,933 -1.43% -5.66% -1.27% 2024-06-08
202405 2636 台驊投控 2,159,262 9.22% 74.60% 54.15% 2024-06-08
202405 2706 第一店 27,156 -1.32% -5.92% -0.07% 2024-06-08
202405 2719 燦星旅 165,283 2.45% 94.11% 249.56% 2024-06-08
202405 2726 雅茗-KY 48,581 14.06% -37.44% -32.70% 2024-06-08
202405 2743 山富 558,224 -1.72% 58.34% 112.48% 2024-06-08
202405 3036 文曄 80,208,802 -8.36% 118.61% 83.14% 2024-06-08
202405 3354 律勝 11,645 -11.46% 8.52% 31.54% 2024-06-08
202405 3466 德晉 14,344 -18.65% -83.03% -69.89% 2024-06-08
202405 3520 華盈 87,306 -16.45% 25.51% 17.05% 2024-06-08
202405 3532 台勝科 1,046,765 1.58% -7.55% -15.30% 2024-06-08
202405 3548 兆利 688,322 -22.35% 0.69% 52.10% 2024-06-08
202405 3576 聯合再生 407,997 -18.41% -51.73% -65.13% 2024-06-08
202405 4104 佳醫 736,948 5.76% 8.63% 2.93% 2024-06-08
202405 4154 樂威科-KY 6,565 -26.68% -73.13% -85.86% 2024-06-08
202405 4912 聯德控股-KY 490,486 -15.46% 43.82% 39.87% 2024-06-08
202405 4919 新唐 2,780,675 7.33% -2.93% -4.05% 2024-06-08
202405 4971 IET-KY 46,610 -28.72% -7.11% 29.86% 2024-06-08
202405 4977 眾達-KY 73,959 35.70% -52.11% -77.55% 2024-06-08
202405 4979 華星光 264,096 -1.99% 32.74% 45.64% 2024-06-08
202405 4987 科誠 111,265 4.63% 40.50% -0.35% 2024-06-08
202405 5212 凌網 69,292 -17.83% -15.15% 19.36% 2024-06-08
202405 5439 高技 332,713 -0.33% -11.50% -8.33% 2024-06-08
202405 5511 德昌 713,299 5.41% -21.97% -14.61% 2024-06-08
202405 5703 亞都麗緻 32,870 8.74% 8.13% 9.07% 2024-06-08
202405 6108 競國 468,222 3.62% -7.68% -5.75% 2024-06-08
202405 6140 訊達電腦 144,046 -20.65% 5.44% 2.64% 2024-06-08
202405 6167 久正 65,139 -14.02% -63.87% -46.72% 2024-06-08
202405 6177 達麗 2,968,486 2,291.43% 2,818.49% 74.16% 2024-06-08
202405 6264 富裔 4,333 -69.07% -70.49% -44.71% 2024-06-08
202405 6409 旭隼 2,164,449 2.33% 11.33% 5.06% 2024-06-08
202405 6496 科懋 76,515 12.03% 19.92% 7.22% 2024-06-08
202405 6533 晶心科 95,132 -29.76% 91.21% 28.43% 2024-06-08
202405 6578 達邦蛋白 39,240 -1.62% 18.65% 6.65% 2024-06-08
202405 6708 天擎 19,183 7.83% 3.55% 0.67% 2024-06-08
202405 6782 視陽 296,790 10.41% 90.15% 64.19% 2024-06-08
202405 6788 華景電 172,736 27.39% 101.86% 36.96% 2024-06-08
202405 6807 峰源-KY 411,071 14.99% 33.41% 26.12% 2024-06-08
202405 6865 偉康科技 36,310 7.63% 11.03% 5.54% 2024-06-08
202405 6901 鑽石投資 -189,939 68.52% 70.27% 11.47% 2024-06-08
202405 8038 長園科 4,180 2.70% -88.08% -83.97% 2024-06-08
202405 8084 巨虹 37,783 -30.25% 6.94% -37.89% 2024-06-08
202405 8088 品安 71,408 -8.61% -46.45% -33.52% 2024-06-08
202405 8476 台境 141,478 9.55% 38.71% 43.19% 2024-06-08
202405 8477 創業家 88,871 3.73% -16.41% -19.81% 2024-06-08
202405 9105 泰金寶-DR 10,540,864 0.32% -11.96% -12.52% 2024-06-08
202405 1102 亞泥 6,459,670 13.59% -10.75% -14.78% 2024-06-07
202405 1108 幸福 435,713 2.10% -9.78% 4.24% 2024-06-07
202405 1109 信大 516,800 16.94% -17.63% -18.22% 2024-06-07
202405 1110 東泥 204,577 -1.21% -4.37% 2.81% 2024-06-07
202405 1201 味全 2,067,265 9.44% 17.41% 12.83% 2024-06-07
202405 1215 卜蜂 2,366,427 7.62% -6.08% -6.09% 2024-06-07
202405 1218 泰山 827,689 -6.43% -5.03% 2.98% 2024-06-07
202405 1219 福壽 1,214,397 -0.01% -15.80% -14.15% 2024-06-07
202405 1225 福懋油 1,016,515 -5.55% -17.55% -11.44% 2024-06-07
202405 1229 聯華 1,066,638 -5.85% 7.35% 11.42% 2024-06-07
202405 1231 聯華食 923,424 7.45% 16.42% 7.16% 2024-06-07
202405 1233 天仁 182,752 6.67% 5.07% 8.34% 2024-06-07
202405 1235 興泰 3,771 -58.97% 18.10% 170.19% 2024-06-07
202405 1259 安心 522,659 8.33% 3.81% 3.75% 2024-06-07
202405 1301 台塑 17,396,479 4.41% 6.35% -3.06% 2024-06-07
202405 1303 南亞 22,713,683 3.81% 0.53% -5.92% 2024-06-07
202405 1304 台聚 4,542,986 3.74% 1.05% -4.54% 2024-06-07
202405 1305 華夏 1,015,541 11.18% -13.70% -20.83% 2024-06-07
202405 1308 亞聚 446,056 -15.12% -24.66% -5.63% 2024-06-07
202405 1309 台達化 1,683,225 3.93% 34.88% 16.48% 2024-06-07
202405 1310 台苯 1,191,533 15.97% 67.37% 11.21% 2024-06-07
202405 1313 聯成 6,951,456 -0.53% 21.62% 14.87% 2024-06-07
202405 1315 達新 185,152 33.58% -33.72% -18.98% 2024-06-07
202405 1321 大洋 498,956 28.39% 16.39% -6.87% 2024-06-07
202405 1325 恆大 26,823 11.54% -31.16% -17.12% 2024-06-07
202405 1326 台化 33,036,547 2.76% 34.80% 12.08% 2024-06-07
202405 1336 台翰 220,466 12.81% 10.54% 1.55% 2024-06-07
202405 1341 富林-KY 220,541 -22.06% 13.91% 7.50% 2024-06-07
202405 1410 南染 18,699 11.70% -21.86% -3.65% 2024-06-07
202405 1413 宏洲 162,317 -10.77% 16.50% 24.77% 2024-06-07
202405 1418 東華 1,343 127.62% 450.40% -51.80% 2024-06-07
202405 1419 新紡 355,089 18.18% 63.81% 18.03% 2024-06-07
202405 1423 利華 7,435 24.04% 6.96% 0.13% 2024-06-07
202405 1440 南紡 1,620,147 17.45% -7.99% -18.13% 2024-06-07
202405 1441 大東 138,447 11.06% 60.24% 0.38% 2024-06-07
202405 1442 名軒 1,012,995 -29.26% 653.99% 578.48% 2024-06-07
202405 1444 力麗 682,992 -5.61% -16.32% -8.10% 2024-06-07
202405 1445 大宇 115,767 48.41% -0.16% -32.17% 2024-06-07
202405 1446 宏和 210,934 -7.77% 1,083.49% 1,724.04% 2024-06-07
202405 1447 力鵬 3,679,353 27.08% 34.78% 28.30% 2024-06-07
202405 1449 佳和 232,810 -4.18% 13.73% 34.88% 2024-06-07
202405 1451 年興 656,475 38.57% -4.33% 4.52% 2024-06-07
202405 1456 怡華 87,917 14.04% -74.84% -47.52% 2024-06-07
202405 1457 宜進 263,036 1.85% 7.29% 14.31% 2024-06-07
202405 1459 聯發 108,300 -1.47% 42.00% 43.07% 2024-06-07
202405 1460 宏遠 619,948 13.82% 12.47% 4.94% 2024-06-07
202405 1463 強盛 32,410 59.28% 40.96% -0.30% 2024-06-07
202405 1466 聚隆 260,955 26.78% 17.78% 17.19% 2024-06-07
202405 1470 大統新創 74,660 33.23% 31.45% -3.76% 2024-06-07
202405 1471 首利 29,830 46.94% 11.70% 7.77% 2024-06-07
202405 1472 三洋實業 223,172 39.61% 30.54% 51.89% 2024-06-07
202405 1473 台南 580,785 50.52% 42.47% 27.98% 2024-06-07
202405 1475 業旺 173,903 3.68% 65.74% 38.98% 2024-06-07
202405 1515 力山 491,285 1.57% 78.83% 174.86% 2024-06-07
202405 1516 川飛 90,759 18.51% 0.00% 19.49% 2024-06-07
202405 1525 江申 131,335 13.08% -15.34% -25.88% 2024-06-07
202405 1526 日馳 69,704 -1.53% -9.41% -39.49% 2024-06-07
202405 1527 鑽全 264,317 14.33% 22.56% 6.25% 2024-06-07
202405 1529 樂事綠能 31,611 -55.57% -54.28% -7.61% 2024-06-07
202405 1530 亞崴 117,784 -31.51% -43.21% -30.90% 2024-06-07
202405 1533 車王電 168,916 -45.38% -65.31% -28.90% 2024-06-07
202405 1535 中宇 834,726 -6.92% 5.22% 23.01% 2024-06-07
202405 1539 巨庭 126,064 26.29% -18.71% 8.87% 2024-06-07
202405 1541 錩泰 275,223 -10.35% -31.87% 1.86% 2024-06-07
202405 1558 伸興 699,122 13.10% 7.72% 9.65% 2024-06-07
202405 1563 巧新 647,268 4.37% -6.74% 5.83% 2024-06-07
202405 1565 精華 343,133 3.98% -7.49% -5.70% 2024-06-07
202405 1569 濱川 239,034 -13.99% -30.00% -24.24% 2024-06-07
202405 1580 新麥 428,983 5.82% 15.11% 7.40% 2024-06-07
202405 1582 信錦 921,091 10.31% 20.49% 19.46% 2024-06-07
202405 1583 程泰 374,258 -4.23% -28.56% -18.07% 2024-06-07
202405 1584 精剛 275,363 0.88% 22.62% 7.04% 2024-06-07
202405 1586 和勤 187,951 -13.14% 6.99% 21.89% 2024-06-07
202405 1587 吉茂 186,206 16.68% -11.51% -9.12% 2024-06-07
202405 1597 直得 84,829 13.90% -16.55% -19.62% 2024-06-07
202405 1603 華電 527,662 83.41% 46.45% 21.65% 2024-06-07
202405 1604 聲寶 857,109 8.31% -1.38% 4.00% 2024-06-07
202405 1615 大山 443,663 -23.31% 49.08% 38.77% 2024-06-07
202405 1701 中化 749,118 -1.93% 7.24% 7.97% 2024-06-07
202405 1708 東鹼 561,660 7.82% 14.34% 0.31% 2024-06-07
202405 1709 和益 1,073,523 -0.45% 63.94% 14.07% 2024-06-07
202405 1710 東聯 2,228,597 7.32% 19.19% 5.83% 2024-06-07
202405 1711 永光 789,833 12.16% 16.74% 5.99% 2024-06-07
202405 1712 興農 1,661,094 1.96% 6.76% 0.84% 2024-06-07
202405 1714 和桐 1,694,339 2.92% 13.55% -4.48% 2024-06-07
202405 1717 長興 3,898,409 -1.37% 5.59% 5.27% 2024-06-07
202405 1718 中纖 3,919,024 5.83% 14.27% 14.99% 2024-06-07
202405 1720 生達 596,320 -0.78% 15.38% 12.18% 2024-06-07
202405 1722 台肥 988,208 -5.72% -10.18% -9.38% 2024-06-07
202405 1723 中碳 743,035 -1.13% 27.14% -15.76% 2024-06-07
202405 1727 中華化 211,961 43.78% 35.80% 11.41% 2024-06-07
202405 1730 花仙子 197,468 0.74% -4.48% -3.74% 2024-06-07
202405 1733 五鼎 145,225 3.75% 6.14% 1.63% 2024-06-07
202405 1735 日勝化 234,836 11.56% 25.08% 14.02% 2024-06-07
202405 1736 喬山 3,300,028 7.64% 7.22% 14.96% 2024-06-07
202405 1737 臺鹽 292,281 23.26% -7.45% -6.85% 2024-06-07
202405 1752 南光 192,424 19.54% 3.29% -4.13% 2024-06-07
202405 1760 寶齡富錦 234,128 88.44% 3.90% 13.95% 2024-06-07
202405 1762 中化生 166,657 36.34% -7.93% -53.38% 2024-06-07
202405 1781 合世 57,544 147.95% 122.67% 31.84% 2024-06-07
202405 1784 訊聯 100,603 -0.50% -0.97% 10.86% 2024-06-07
202405 1785 光洋科 2,376,720 -6.83% 15.93% 30.36% 2024-06-07
202405 1786 科妍 73,222 18.62% 17.98% 42.09% 2024-06-07
202405 1788 杏昌 334,774 -18.31% 8.39% 7.41% 2024-06-07
202405 1795 美時 1,552,630 -25.22% 17.48% -0.45% 2024-06-07
202405 1796 金穎生技 33,155 -31.21% -57.14% -41.52% 2024-06-07
202405 1799 易威 36,871 49.69% 172.51% 90.90% 2024-06-07
202405 1802 台玻 3,744,134 1.66% -0.79% -1.60% 2024-06-07
202405 1805 寶徠 633 8.57% -99.18% -96.49% 2024-06-07
202405 1806 冠軍 293,035 0.78% -7.44% 19.42% 2024-06-07
202405 1808 潤隆 2,359,830 69.49% 4.24% -4.66% 2024-06-07
202405 1809 中釉 218,901 29.24% 6.56% 5.16% 2024-06-07
202405 1815 富喬 378,584 18.72% 24.42% -0.63% 2024-06-07
202405 1817 凱撒衛 245,748 5.05% -0.99% 10.68% 2024-06-07
202405 1904 正隆 3,837,917 10.34% 6.28% 2.60% 2024-06-07
202405 2007 燁興 648,863 3.31% 47.53% 15.73% 2024-06-07
202405 2008 高興昌 151,839 44.26% 31.99% -8.49% 2024-06-07
202405 2012 春雨 763,504 11.13% 2.98% 1.82% 2024-06-07
202405 2013 中鋼構 1,569,966 -2.00% -15.82% -6.69% 2024-06-07
202405 2014 中鴻 2,657,870 -3.45% -17.12% -11.57% 2024-06-07
202405 2015 豐興 3,299,873 13.39% -1.70% -1.64% 2024-06-07
202405 2023 燁輝 6,854,250 1.04% 15.40% 9.85% 2024-06-07
202405 2024 志聯 102,105 1.48% 62.29% 20.87% 2024-06-07
202405 2027 大成鋼 8,067,586 -4.02% -11.01% -14.82% 2024-06-07
202405 2028 威致 852,889 -13.52% -7.41% -6.03% 2024-06-07
202405 2029 盛餘 1,148,613 11.66% 3.52% 12.07% 2024-06-07
202405 2031 新光鋼 1,230,308 -3.53% -2.42% -4.38% 2024-06-07
202405 2033 佳大 50,596 15.80% -5.89% -8.53% 2024-06-07
202405 2034 允強 1,370,645 41.86% 4.17% -17.15% 2024-06-07
202405 2035 唐榮公司 1,174,487 22.47% 13.76% -9.87% 2024-06-07
202405 2038 海光 840,460 3.16% 2.43% -1.70% 2024-06-07
202405 2061 風青 118,251 14.36% 61.35% 25.56% 2024-06-07
202405 2062 橋椿 696,479 3.78% -5.12% 21.87% 2024-06-07
202405 2069 運錩 960,244 -0.11% -6.06% -11.08% 2024-06-07
202405 2073 雄順 55,557 10.73% 28.48% 12.37% 2024-06-07
202405 2102 泰豐 21,536 36.38% -47.99% -75.06% 2024-06-07
202405 2107 厚生 142,594 24.46% 41.77% -2.25% 2024-06-07
202405 2109 華豐 442,751 3.70% 2.98% 5.77% 2024-06-07
202405 2114 鑫永銓 120,405 -0.28% -8.56% -5.64% 2024-06-07
202405 2204 中華 3,838,928 -5.04% 17.12% 34.52% 2024-06-07
202405 2211 長榮鋼 1,227,263 30.21% 8.86% 0.58% 2024-06-07
202405 2227 裕日車 2,137,013 23.27% 1.79% 1.46% 2024-06-07
202405 2233 宇隆 326,987 6.05% 15.07% 14.46% 2024-06-07
202405 2235 謚源 37,839 -17.41% -23.50% 12.88% 2024-06-07
202405 2243 宏旭-KY 86,643 208.62% -6.91% -31.78% 2024-06-07
202405 2301 光寶科 10,952,517 3.37% -11.33% -14.06% 2024-06-07
202405 2305 全友 57,781 21.58% 15.77% 42.67% 2024-06-07
202405 2314 台揚 169,794 0.29% -52.66% -59.45% 2024-06-07
202405 2316 楠梓電 292,906 39.29% -6.13% -6.61% 2024-06-07
202405 2321 東訊 59,499 -1.03% -8.48% -8.24% 2024-06-07
202405 2328 廣宇 1,809,339 5.15% -12.23% -17.25% 2024-06-07
202405 2329 華泰 1,316,520 -5.18% -0.92% 18.42% 2024-06-07
202405 2330 台積電 229,620,372 -2.71% 30.06% 27.03% 2024-06-07
202405 2331 精英 1,747,528 25.51% -22.33% -21.11% 2024-06-07
202405 2337 旺宏 2,160,107 1.99% -5.29% -18.99% 2024-06-07
202405 2342 茂矽 163,029 11.20% 35.60% 4.45% 2024-06-07
202405 2344 華邦電 7,125,163 2.06% 16.08% 16.66% 2024-06-07
202405 2347 聯強 32,904,375 7.32% 12.15% 14.62% 2024-06-07
202405 2351 順德 929,243 1.35% -2.17% -7.37% 2024-06-07
202405 2355 敬鵬 1,524,216 10.33% 5.91% 3.85% 2024-06-07
202405 2356 英業達 52,180,289 2.21% 13.28% 15.07% 2024-06-07
202405 2357 華碩 44,823,011 7.68% 23.42% 16.26% 2024-06-07
202405 2359 所羅門 261,928 -2.93% -39.07% -23.00% 2024-06-07
202405 2362 藍天 2,052,164 -14.65% -6.05% 1.00% 2024-06-07
202405 2363 矽統 15,891 -3.72% 13.78% 13.30% 2024-06-07
202405 2364 倫飛 95,911 -6.27% 8.22% 0.44% 2024-06-07
202405 2367 燿華 1,687,194 -6.80% 20.76% 24.98% 2024-06-07
202405 2368 金像電 3,370,290 14.35% 46.21% 39.47% 2024-06-07
202405 2369 菱生 457,794 -0.58% -8.33% 2.07% 2024-06-07
202405 2371 大同 4,006,391 2.74% -10.87% -3.87% 2024-06-07
202405 2375 凱美 489,456 0.15% 15.34% 8.79% 2024-06-07
202405 2376 技嘉 22,477,138 -21.19% 137.15% 136.82% 2024-06-07
202405 2377 微星 15,557,010 -5.17% 12.25% 12.78% 2024-06-07
202405 2379 瑞昱 10,382,338 3.11% 15.11% 24.83% 2024-06-07
202405 2382 廣達 101,298,511 4.06% 31.53% 8.67% 2024-06-07
202405 2387 精元 1,930,644 -4.80% -8.30% 7.51% 2024-06-07
202405 2388 威盛 717,417 -41.09% -17.03% 4.66% 2024-06-07
202405 2390 云辰 58,335 11.10% 6.34% 1.65% 2024-06-07
202405 2395 研華 4,949,335 3.90% -15.05% -17.94% 2024-06-07
202405 2413 環科 242,377 6.48% -34.39% -35.06% 2024-06-07
202405 2421 建準 1,268,585 3.88% 11.52% 4.39% 2024-06-07
202405 2424 隴華 12,479 107.08% 179.35% 13.36% 2024-06-07
202405 2425 承啟 462,874 4.41% -11.29% -5.40% 2024-06-07
202405 2429 銘旺科 22,698 11.11% -46.69% -54.98% 2024-06-07
202405 2430 燦坤 1,514,622 -8.45% -11.78% -7.52% 2024-06-07
202405 2431 聯昌 29,945 14.14% -23.51% -37.61% 2024-06-07
202405 2434 統懋 4,033 -43.22% -15.89% 2.67% 2024-06-07
202405 2438 翔耀 29,493 -5.55% 129.05% 153.69% 2024-06-07
202405 2440 太空梭 378,900 5.99% 45.08% 35.87% 2024-06-07
202405 2441 超豐 1,347,454 -1.14% 12.92% 14.00% 2024-06-07
202405 2442 新美齊 91,111 522.64% -92.04% -63.38% 2024-06-07
202405 2444 兆勁 97,509 -8.07% -21.19% -25.33% 2024-06-07
202405 2449 京元電子 2,217,435 6.66% 11.84% 9.40% 2024-06-07
202405 2450 神腦 2,528,626 0.12% 3.06% 2.29% 2024-06-07
202405 2453 凌群 490,264 -6.50% 6.55% 11.07% 2024-06-07
202405 2454 聯發科 42,151,178 0.29% 33.53% 39.89% 2024-06-07
202405 2457 飛宏 965,232 4.61% -11.28% -12.34% 2024-06-07
202405 2459 敦吉 412,171 4.32% -30.23% -19.20% 2024-06-07
202405 2460 建通 323,450 21.12% 64.08% 27.39% 2024-06-07
202405 2462 良得電 371,875 8.00% 22.45% 0.98% 2024-06-07
202405 2465 麗臺 260,814 5.46% 7.94% 11.93% 2024-06-07
202405 2467 志聖 397,364 -6.68% 31.33% 30.49% 2024-06-07
202405 2471 資通 71,355 51.38% 21.99% -14.62% 2024-06-07
202405 2472 立隆電 912,763 1.21% 18.69% 11.08% 2024-06-07
202405 2476 鉅祥 579,533 10.64% 23.00% 8.23% 2024-06-07
202405 2478 大毅 439,998 4.97% 10.22% 3.08% 2024-06-07
202405 2480 敦陽科 541,228 -11.43% -17.88% -2.46% 2024-06-07
202405 2482 連宇 54,279 5.80% -66.22% -70.20% 2024-06-07
202405 2484 希華 181,014 10.91% -3.46% -13.07% 2024-06-07
202405 2485 兆赫 376,916 17.52% -31.75% -32.88% 2024-06-07
202405 2488 漢平 229,172 15.66% 18.46% 27.78% 2024-06-07
202405 2492 華新科 3,007,412 0.04% 9.86% 6.43% 2024-06-07
202405 2493 揚博 291,997 3.48% 7.12% 5.78% 2024-06-07
202405 2501 國建 1,134,372 -34.00% 57.07% 133.25% 2024-06-07
202405 2506 太設 113,371 -20.73% 89.28% 97.46% 2024-06-07
202405 2514 龍邦 1,878,165 8.03% 113.97% 193.12% 2024-06-07
202405 2515 中工 1,968,304 19.21% 5.86% 18.70% 2024-06-07
202405 2516 新建 878,198 24.19% 67.86% 15.28% 2024-06-07
202405 2520 冠德 4,557,352 226.27% 132.93% 40.27% 2024-06-07
202405 2527 宏璟 80,959 -55.02% 146.93% 158.16% 2024-06-07
202405 2530 華建 134,264 19.87% 16,662.04% 17,422.13% 2024-06-07
202405 2534 宏盛 101,991 5.63% -35.97% -62.99% 2024-06-07
202405 2536 宏普 38,636 158.67% 153.51% 277.67% 2024-06-07
202405 2537 聯上發 249,100 -30.42% 285.28% 379.55% 2024-06-07
202405 2539 櫻花建 220,202 7.97% 23.99% -22.97% 2024-06-07
202405 2540 愛山林 756,664 -35.88% 46.07% 56.14% 2024-06-07
202405 2546 根基 1,193,665 5.81% -24.68% -11.38% 2024-06-07
202405 2547 日勝生 582,803 6.52% 6.10% 13.14% 2024-06-07
202405 2548 華固 1,022,555 29,660.04% 57.61% -83.83% 2024-06-07
202405 2596 綠意 33,855 50.42% -6.87% 70.26% 2024-06-07
202405 2597 潤弘 2,314,601 15.90% 23.13% 14.74% 2024-06-07
202405 2603 長榮 32,160,300 1.08% 40.33% 36.16% 2024-06-07
202405 2605 新興 514,044 36.56% 57.02% 20.33% 2024-06-07
202405 2606 裕民 1,367,848 15.22% 13.14% 23.40% 2024-06-07
202405 2607 榮運 1,665,965 2.75% 18.99% 29.09% 2024-06-07
202405 2611 志信 53,918 -1.16% -2.57% 16.85% 2024-06-07
202405 2612 中航 371,626 2.55% 5.59% 9.91% 2024-06-07
202405 2614 東森 475,682 3.05% -2.83% 0.85% 2024-06-07
202405 2617 台航 385,604 7.39% 9.28% 7.84% 2024-06-07
202405 2618 長榮航 18,085,582 1.20% 14.74% 16.54% 2024-06-07
202405 2630 亞航 416,738 -9.65% 15.59% 11.32% 2024-06-07
202405 2634 漢翔 2,908,238 5.62% -17.29% -1.99% 2024-06-07
202405 2641 正德 133,509 3.05% 12.31% 34.94% 2024-06-07
202405 2701 萬企 24,705 -7.53% 1.01% 2.75% 2024-06-07
202405 2704 國賓 96,641 6.00% 4.33% -5.18% 2024-06-07
202405 2712 遠雄來 4,934 -7.22% -86.91% -44.81% 2024-06-07
202405 2718 晶悅 27,738 71.93% -83.35% -77.45% 2024-06-07
202405 2722 夏都 50,565 -1.62% -9.05% -17.09% 2024-06-07
202405 2724 藝舍-KY 4,070 -33.26% 95.29% 136.67% 2024-06-07
202405 2731 雄獅 2,291,697 -3.40% 30.08% 60.81% 2024-06-07
202405 2732 六角 327,594 -4.07% -6.07% -0.32% 2024-06-07
202405 2745 五福 699,331 9.44% 61.83% 117.17% 2024-06-07
202405 2754 亞洲藏壽司 375,304 5.23% -4.85% 9.59% 2024-06-07
202405 2755 揚秦 206,943 2.72% 13.13% 15.82% 2024-06-07
202405 2801 彰銀 3,533,307 7.06% 11.86% 6.98% 2024-06-07
202405 2812 台中銀 1,544,746 -0.14% 5.74% 12.88% 2024-06-07
202405 2816 旺旺保 911,748 10.59% 1.41% 11.28% 2024-06-07
202405 2820 華票 147,871 57.83% -4.43% -10.37% 2024-06-07
202405 2832 台產 583,115 6.94% 5.42% 8.52% 2024-06-07
202405 2838 聯邦銀 1,692,025 19.47% 4.97% 12.61% 2024-06-07
202405 2849 安泰銀 502,543 14.36% -6.68% -7.51% 2024-06-07
202405 2852 第一保 637,581 -12.25% 5.03% 11.54% 2024-06-07
202405 2855 統一證 1,140,097 40.81% 27.82% 82.28% 2024-06-07
202405 2880 華南金 5,553,847 7.68% 17.46% 15.34% 2024-06-07
202405 2884 玉山金 6,870,173 20.08% 41.71% 15.24% 2024-06-07
202405 2886 兆豐金 6,981,505 9.18% 18.09% 17.23% 2024-06-07
202405 2887 台新金 6,744,470 1.41% 11.56% 14.11% 2024-06-07
202405 2889 國票金 668,142 19.53% 18.42% 13.57% 2024-06-07
202405 2890 永豐金 5,202,014 5.86% 23.88% 26.66% 2024-06-07
202405 2901 欣欣 10,707 -1.30% -1.13% 7.28% 2024-06-07
202405 2908 特力 3,306,335 17.40% 8.67% 6.23% 2024-06-07
202405 2910 統領 53,667 -50.64% 34.27% 52.05% 2024-06-07
202405 2913 農林 34,119 16.07% 20.66% 0.52% 2024-06-07
202405 2916 滿心 145,672 -0.45% 0.97% 5.04% 2024-06-07
202405 2941 米斯特 59,856 -6.37% 8.47% 7.12% 2024-06-07
202405 2947 振宇五金 173,612 0.54% 7.76% 10.15% 2024-06-07
202405 2948 寶陞 191,485 9.82% -1.17% -3.40% 2024-06-07
202405 3002 歐格 45,380 -31.23% -15.17% 3.18% 2024-06-07
202405 3005 神基 2,822,465 -8.28% -0.94% 6.06% 2024-06-07
202405 3010 華立 7,210,762 10.09% 35.35% 25.15% 2024-06-07
202405 3014 聯陽 561,459 10.22% -1.80% 5.09% 2024-06-07
202405 3015 全漢 1,004,793 1.94% -14.80% -18.46% 2024-06-07
202405 3017 奇鋐 5,283,456 1.83% 5.89% 19.14% 2024-06-07
202405 3021 鴻名 299,422 -0.22% 28.29% 12.81% 2024-06-07
202405 3022 威強電 511,724 -6.66% -24.09% -20.26% 2024-06-07
202405 3026 禾伸堂 1,094,465 -0.20% -5.15% -11.03% 2024-06-07
202405 3027 盛達 130,069 -20.34% -51.04% 13.70% 2024-06-07
202405 3028 增你強 3,040,667 -11.92% 8.65% 19.17% 2024-06-07
202405 3031 佰鴻 110,721 -14.77% 18.32% -1.18% 2024-06-07
202405 3032 偉訓 636,470 -13.54% -15.64% 1.57% 2024-06-07
202405 3033 威健 6,689,524 -1.27% 12.44% 15.65% 2024-06-07
202405 3035 智原 871,300 1.23% -10.27% -16.99% 2024-06-07
202405 3037 欣興 9,643,831 3.01% 12.15% 4.30% 2024-06-07
202405 3038 全台 313,172 -1.60% -26.27% -19.09% 2024-06-07
202405 3040 遠見 12,216 13.37% -4.22% -11.11% 2024-06-07
202405 3041 揚智 130,168 0.13% 43.70% 7.09% 2024-06-07
202405 3043 科風 66,003 6.93% -53.82% -50.23% 2024-06-07
202405 3044 健鼎 5,098,198 -6.41% 9.85% 10.81% 2024-06-07
202405 3048 益登 8,450,665 0.36% 7.74% 5.49% 2024-06-07
202405 3049 精金 96,635 0.99% -29.11% -32.37% 2024-06-07
202405 3050 鈺德 100,454 2.77% 6.81% 12.31% 2024-06-07
202405 3051 力特 145,620 -5.88% -19.69% -18.95% 2024-06-07
202405 3054 立萬利 13,031 217.05% 193.75% 253.14% 2024-06-07
202405 3058 立德 278,582 -6.82% -12.28% -16.11% 2024-06-07
202405 3059 華晶科 543,682 5.36% -23.13% -28.39% 2024-06-07
202405 3060 銘異 268,166 -7.40% 43.98% 45.98% 2024-06-07
202405 3062 建漢 276,607 27.46% 47.72% -12.89% 2024-06-07
202405 3064 泰偉 6,765 -2.02% 4.39% 44.66% 2024-06-07
202405 3067 全域 1,736 220.29% -81.17% -38.91% 2024-06-07
202405 3071 協禧 210,151 -3.72% 5.62% -3.94% 2024-06-07
202405 3078 僑威 737,796 0.74% -33.81% -19.00% 2024-06-07
202405 3083 網龍 45,053 10.73% 44.75% 30.12% 2024-06-07
202405 3085 新零售 2,986 -42.18% -77.45% -41.76% 2024-06-07
202405 3086 華義 10,834 -5.87% -1.47% 24.33% 2024-06-07
202405 3092 鴻碩 180,298 5.03% 9.43% -5.43% 2024-06-07
202405 3093 港建* 101,521 22.25% -62.03% -55.95% 2024-06-07
202405 3094 聯傑 14,096 -0.73% -30.99% -43.51% 2024-06-07
202405 3095 及成 59,306 28.30% 51.21% 55.33% 2024-06-07
202405 3114 好德 219,652 -16.53% -13.65% 7.11% 2024-06-07
202405 3118 進階 56,333 14.68% 6.43% 17.01% 2024-06-07
202405 3128 昇銳 88,529 12.12% -10.18% -1.37% 2024-06-07
202405 3130 一零四 223,569 4.25% 6.23% 8.17% 2024-06-07
202405 3138 耀登 125,391 -13.93% -4.52% -5.21% 2024-06-07
202405 3147 大綜 377,768 34.42% -10.07% 11.36% 2024-06-07
202405 3149 正達 198,739 22.04% 27.28% 8.32% 2024-06-07
202405 3163 波若威 130,878 -13.77% -38.98% -17.63% 2024-06-07
202405 3176 基亞 142,100 41.00% 93.24% 69.58% 2024-06-07
202405 3188 鑫龍騰 150,495 247.18% 522.88% 298.89% 2024-06-07
202405 3191 雲嘉南 14,384 22.01% -22.37% -27.55% 2024-06-07
202405 3206 志豐 344,891 -3.91% 7.38% 2.08% 2024-06-07
202405 3207 耀勝 178,332 53.91% 62.30% 2.36% 2024-06-07
202405 3209 全科 3,716,813 -21.10% -20.40% -27.02% 2024-06-07
202405 3217 優群 263,601 1.42% -3.28% 13.15% 2024-06-07
202405 3218 大學光 342,803 -4.38% 12.88% 5.78% 2024-06-07
202405 3219 倚強科 157,102 48.84% 101.08% 19.68% 2024-06-07
202405 3221 台嘉碩 188,378 2.03% 4.65% 4.05% 2024-06-07
202405 3224 三顧 112,674 6.20% -27.99% -14.30% 2024-06-07
202405 3226 至寶電 230,939 27.63% 5.57% 17.64% 2024-06-07
202405 3227 原相 683,379 6.86% 60.79% 53.63% 2024-06-07
202405 3229 晟鈦 92,636 21.50% 31.90% -7.91% 2024-06-07
202405 3230 錦明 43,780 38.34% -44.84% -42.13% 2024-06-07
202405 3231 緯創 79,501,289 9.44% 25.53% 15.68% 2024-06-07
202405 3232 昱捷 141,474 -4.41% 29.53% 31.38% 2024-06-07
202405 3234 光環 45,291 -14.00% -10.62% 2.75% 2024-06-07
202405 3259 鑫創 18,171 -6.18% -35.85% -39.52% 2024-06-07
202405 3264 欣銓 1,141,778 6.61% -1.18% -1.59% 2024-06-07
202405 3266 昇陽 48,414 -70.49% 162.94% 133.56% 2024-06-07
202405 3268 海德威 90,203 -14.05% -32.82% -1.91% 2024-06-07
202405 3272 東碩 189,535 -15.41% -26.75% -22.52% 2024-06-07
202405 3276 宇環 62,266 -44.89% -19.24% 28.45% 2024-06-07
202405 3285 微端 73,367 -21.43% 12.26% 8.90% 2024-06-07
202405 3287 廣寰科 70,323 29.46% 116.29% 82.83% 2024-06-07
202405 3290 東浦 155,606 -0.72% 0.22% 0.73% 2024-06-07
202405 3294 英濟 312,792 -18.96% 1.80% 19.22% 2024-06-07
202405 3296 勝德 131,973 9.56% 40.28% 13.31% 2024-06-07
202405 3297 杭特 19,046 74.92% 52.57% 27.83% 2024-06-07
202405 3303 岱稜 264,263 0.63% 18.87% 23.31% 2024-06-07
202405 3306 鼎天 109,134 26.07% -8.45% -10.45% 2024-06-07
202405 3308 聯德 20,041 43.28% -66.51% -76.77% 2024-06-07
202405 3310 佳穎 114,598 -10.05% -8.55% -5.12% 2024-06-07
202405 3312 弘憶股 1,553,985 -1.11% 19.45% 23.67% 2024-06-07
202405 3313 斐成 452 -95.54% 0.00% 2,029.02% 2024-06-07
202405 3317 尼克森 196,724 -2.31% 1.14% -6.05% 2024-06-07
202405 3325 旭品 110,901 -27.45% -31.31% -6.05% 2024-06-07
202405 3332 幸康 126,633 3.61% -14.28% -9.17% 2024-06-07
202405 3338 泰碩 339,723 2.07% 15.25% 12.80% 2024-06-07
202405 3339 泰谷 60,436 2.44% 47.14% 26.74% 2024-06-07
202405 3346 麗清 856,381 5.39% 26.76% 24.98% 2024-06-07
202405 3360 尚立 577,361 -2.38% -39.18% -45.02% 2024-06-07
202405 3363 上詮 115,703 2.37% 14.82% 1.52% 2024-06-07
202405 3372 典範 81,526 4.96% 1.39% 24.47% 2024-06-07
202405 3374 精材 587,416 46.54% 32.85% 12.24% 2024-06-07
202405 3376 新日興 1,183,918 2.67% 35.28% 52.40% 2024-06-07
202405 3379 彬台 56,420 0.69% 164.00% 53.76% 2024-06-07
202405 3388 崇越電 649,757 1.83% 13.07% 7.88% 2024-06-07
202405 3390 旭軟 82,982 2.72% 23.03% 11.75% 2024-06-07
202405 3406 玉晶光 1,554,892 -17.11% 110.98% 79.19% 2024-06-07
202405 3416 融程電 247,450 -11.13% 29.63% 14.00% 2024-06-07
202405 3419 譁裕 153,729 33.73% 45.79% -2.74% 2024-06-07
202405 3426 台興 63,497 6.24% 15.93% 13.75% 2024-06-07
202405 3432 台端 4,132 513.96% 155.21% 41.20% 2024-06-07
202405 3437 榮創 192,428 1.33% 5.65% 15.84% 2024-06-07
202405 3441 聯一光電 22,390 -22.43% -21.18% -6.34% 2024-06-07
202405 3444 利機 104,634 12.70% 20.06% 15.63% 2024-06-07
202405 3447 展達 159,595 16.44% -40.85% -58.39% 2024-06-07
202405 3450 聯鈞 575,706 -2.12% 36.96% 16.04% 2024-06-07
202405 3454 晶睿 546,427 0.20% -37.27% -35.79% 2024-06-07
202405 3455 由田 133,610 10.71% 2.03% -9.97% 2024-06-07
202405 3465 進泰電子 75,666 101.24% -48.44% -12.35% 2024-06-07
202405 3479 安勤 724,326 23.30% 1.97% -17.94% 2024-06-07
202405 3481 群創 18,864,489 -2.02% 0.84% 8.94% 2024-06-07
202405 3483 力致 744,299 4.90% 10.16% 9.13% 2024-06-07
202405 3484 崧騰 386,298 14.54% 31.73% 12.96% 2024-06-07
202405 3490 單井 29,704 28.81% 2.65% -31.62% 2024-06-07
202405 3491 昇達科 211,679 -4.86% 74.55% 24.39% 2024-06-07
202405 3492 長盛 63,431 -16.94% 6.56% 15.74% 2024-06-07
202405 3494 誠研 76,519 4.00% 30.22% 21.49% 2024-06-07
202405 3498 陽程 55,757 -20.02% -75.21% -67.31% 2024-06-07
202405 3499 環天科 34,534 7.01% 55.51% 22.85% 2024-06-07
202405 3501 維熹 558,446 2.67% 19.70% 11.29% 2024-06-07
202405 3504 揚明光 219,422 13.74% -16.54% -23.54% 2024-06-07
202405 3515 華擎 1,832,432 9.83% 45.26% 22.22% 2024-06-07
202405 3516 亞帝歐 91,495 -7.69% 14.95% 28.37% 2024-06-07
202405 3518 柏騰 32,858 0.95% -5.64% -6.91% 2024-06-07
202405 3521 鴻翊 19,944 247.88% -71.36% -24.98% 2024-06-07
202405 3523 迎輝 10,313 -72.96% -50.85% 65.31% 2024-06-07
202405 3526 凡甲 279,133 16.30% 37.70% 40.63% 2024-06-07
202405 3531 先益 125,162 -4.73% -28.05% -12.89% 2024-06-07
202405 3533 嘉澤 2,555,891 0.50% 35.66% 20.30% 2024-06-07
202405 3535 晶彩科 122,799 299.91% 520.00% 3.21% 2024-06-07
202405 3537 堡達 241,854 17.48% 0.52% 2.15% 2024-06-07
202405 3541 西柏 67,251 -6.21% -44.10% -41.71% 2024-06-07
202405 3543 州巧 266,636 -4.86% -13.06% 2.19% 2024-06-07
202405 3545 敦泰 940,187 -12.23% -18.86% 1.74% 2024-06-07
202405 3546 宇峻 102,272 2.84% -1.37% -2.14% 2024-06-07
202405 3551 世禾 216,872 2.01% 15.52% 8.22% 2024-06-07
202405 3558 神準 852,379 -2.56% -23.58% -35.07% 2024-06-07
202405 3567 逸昌 28,507 0.74% -21.01% -8.26% 2024-06-07
202405 3570 大塚 168,490 -19.58% 21.63% 15.38% 2024-06-07
202405 3577 泓格 81,528 2.24% 3.62% -7.08% 2024-06-07
202405 3581 博磊 107,276 -5.28% 17.30% -5.27% 2024-06-07
202405 3583 辛耘 764,094 0.95% 41.05% 39.93% 2024-06-07
202405 3588 通嘉 129,389 9.03% 46.88% 43.64% 2024-06-07
202405 3592 瑞鼎 2,158,764 -0.66% 33.57% 53.54% 2024-06-07
202405 3594 磐儀 126,895 25.47% -11.58% -25.80% 2024-06-07
202405 3596 智易 4,062,180 0.13% -1.03% 9.13% 2024-06-07
202405 3615 安可 96,826 17.27% -9.16% 6.67% 2024-06-07
202405 3622 洋華 223,138 95.20% 57.73% 20.37% 2024-06-07
202405 3623 富晶通 27,725 11.38% -10.68% -26.36% 2024-06-07
202405 3624 光頡 247,573 10.70% 4.50% -4.42% 2024-06-07
202405 3645 達邁 191,130 3.57% 15.08% 45.72% 2024-06-07
202405 3646 艾恩特 76,113 7.63% 11.85% 10.43% 2024-06-07
202405 3653 健策 1,149,716 4.55% 23.83% 9.87% 2024-06-07
202405 3663 鑫科 482,800 127.81% 114.27% 31.75% 2024-06-07
202405 3673 TPK-KY 5,773,167 2.39% 4.97% -5.46% 2024-06-07
202405 3679 新至陞 313,726 -7.32% 4.32% 21.84% 2024-06-07
202405 3680 家登 562,056 5.98% 61.53% 20.10% 2024-06-07
202405 3684 榮昌 85,694 -2.95% 54.17% -6.34% 2024-06-07
202405 3686 達能 6,371 25.63% 157.83% 244.22% 2024-06-07
202405 3687 歐買尬 143,014 2.54% 0.54% 5.27% 2024-06-07
202405 3694 海華 872,422 25.25% 5.86% -2.18% 2024-06-07
202405 3705 永信 671,344 -1.19% 10.29% 12.35% 2024-06-07
202405 3706 神達 4,199,440 -6.36% 36.81% 21.46% 2024-06-07
202405 3707 漢磊 491,994 -1.55% -26.92% -19.71% 2024-06-07
202405 3708 上緯投控 659,068 -3.15% 6.04% 6.70% 2024-06-07
202405 3709 鑫聯大投控 2,260,982 18.54% 31.67% 16.72% 2024-06-07
202405 3712 永崴投控 1,949,366 6.07% 100.24% 51.92% 2024-06-07
202405 3713 新晶投控 39,139 118.03% 6.41% -20.23% 2024-06-07
202405 3715 定穎投控 1,463,922 1.65% 26.81% 16.99% 2024-06-07
202405 4102 永日 68,226 3.78% 74.33% 24.37% 2024-06-07
202405 4107 邦特 174,019 2.46% 12.18% 8.14% 2024-06-07
202405 4109 加捷生醫 44,491 22.90% 51.63% 75.05% 2024-06-07
202405 4111 濟生 100,496 8.78% 10.67% 4.57% 2024-06-07
202405 4119 旭富 115,296 -28.90% -11.89% -1.88% 2024-06-07
202405 4120 友華 353,382 -8.03% -10.85% -1.40% 2024-06-07
202405 4121 優盛 311,852 -6.37% -12.32% -1.40% 2024-06-07
202405 4123 晟德 150,836 6.84% 33.83% 20.04% 2024-06-07
202405 4127 天良 29,755 4.52% -23.04% -10.94% 2024-06-07
202405 4129 聯合 393,923 4.41% 24.99% 19.24% 2024-06-07
202405 4130 健亞 44,656 11.40% -11.80% -0.34% 2024-06-07
202405 4131 浩泰 5,355 -22.54% 10.89% 0.76% 2024-06-07
202405 4138 曜亞 133,839 7.74% -3.30% -1.95% 2024-06-07
202405 4147 中裕 45,723 -20.10% 51.19% 96.30% 2024-06-07
202405 4160 訊聯基因 59,122 4.15% 12.11% 22.81% 2024-06-07
202405 4167 松瑞藥 142,790 23.24% 130.60% 46.78% 2024-06-07
202405 4168 醣聯 14 -82.50% -98.41% 756.23% 2024-06-07
202405 4171 瑞基 18,108 24.09% 1.02% -23.86% 2024-06-07
202405 4173 久裕 111,479 21.07% 14.21% 14.30% 2024-06-07
202405 4174 浩鼎 6,684 56.09% 271.33% 444.00% 2024-06-07
202405 4190 佐登-KY 199,402 2.65% -23.41% -27.44% 2024-06-07
202405 4192 杏國 1,871 -43.44% 1.51% 45.93% 2024-06-07
202405 4198 欣大健康 21,198 -26.16% 16.38% 38.25% 2024-06-07
202405 4205 中華食 165,522 5.94% 2.05% 3.06% 2024-06-07
202405 4207 環泰 538,711 15.31% -3.32% 8.09% 2024-06-07
202405 4303 信立 20,859 7.70% 123.25% 13.96% 2024-06-07
202405 4402 福大 4,735 22.47% 43.13% -41.73% 2024-06-07
202405 4416 三圓 8,665 0.61% 5.34% 5.76% 2024-06-07
202405 4417 金洲 278,087 57.23% 3.22% -14.44% 2024-06-07
202405 4426 利勤 82,117 5.85% -18.45% -23.17% 2024-06-07
202405 4430 耀億 182,990 17.37% 27.98% -4.16% 2024-06-07
202405 4432 銘旺實 54,171 -28.97% -33.51% -22.02% 2024-06-07
202405 4433 興采 281,067 38.70% 47.19% 1.02% 2024-06-07
202405 4438 廣越 1,342,646 38.07% -16.00% -15.14% 2024-06-07
202405 4440 宜新實業 103,280 10.93% 32.53% 6.17% 2024-06-07
202405 4442 竣邦-KY 118,426 3.90% 62.50% 23.50% 2024-06-07
202405 4506 崇友 423,956 -3.95% -14.08% 2.90% 2024-06-07
202405 4510 高鋒 132,564 -13.43% -30.06% -10.49% 2024-06-07
202405 4513 福裕 86,663 -39.31% -35.17% 1.86% 2024-06-07
202405 4527 方方土霖 319,156 15.66% 26.70% 18.52% 2024-06-07
202405 4532 瑞智 2,008,031 -2.24% 40.40% 35.17% 2024-06-07
202405 4534 慶騰 73,243 -5.01% 14.90% 14.84% 2024-06-07
202405 4535 至興 252,985 9.07% 11.52% 3.23% 2024-06-07
202405 4536 拓凱 780,115 -3.10% -12.28% -22.31% 2024-06-07
202405 4538 大詠城 29,447 51.06% -29.07% -45.55% 2024-06-07
202405 4540 全球傳動 196,432 14.12% -25.43% -21.77% 2024-06-07
202405 4541 晟田 122,168 25.78% 18.96% 6.74% 2024-06-07
202405 4543 萬在 87,961 1.23% -4.84% -6.07% 2024-06-07
202405 4545 銘鈺 239,566 21.96% 67.04% 1.99% 2024-06-07
202405 4549 桓達 114,074 -0.08% 3.50% -3.39% 2024-06-07
202405 4550 長佳 93,058 -42.58% -15.66% -0.40% 2024-06-07
202405 4552 力達-KY 330,371 -2.29% -19.32% -17.03% 2024-06-07
202405 4557 永新-KY 303,066 0.64% 7.74% 9.56% 2024-06-07
202405 4562 穎漢 53,426 -4.99% 15.28% -7.83% 2024-06-07
202405 4563 百德 263,669 12.05% 33.55% 33.24% 2024-06-07
202405 4564 元翎 91,328 -8.80% -30.07% -33.41% 2024-06-07
202405 4566 時碩工業 438,081 9.06% 29.50% 4.28% 2024-06-07
202405 4571 鈞興-KY 234,097 -19.03% 52.45% 38.85% 2024-06-07
202405 4572 駐龍 75,823 20.34% -5.41% 8.89% 2024-06-07
202405 4576 大銀微系統 194,340 -1.04% 6.99% -7.17% 2024-06-07
202405 4584 君帆 108,236 1.28% 23.34% 28.94% 2024-06-07
202405 4609 唐鋒 10,942 -13.28% 716.56% 18.08% 2024-06-07
202405 4702 中美實 25,256 78.12% -22.81% -70.42% 2024-06-07
202405 4706 大恭 112,106 13.23% 25.95% 23.59% 2024-06-07
202405 4707 磐亞 191,450 84.25% 16.92% -7.92% 2024-06-07
202405 4711 永純 62,035 9.28% 5.25% -8.16% 2024-06-07
202405 4712 福格創新 32 -17.94% 966.66% 5,000.00% 2024-06-07
202405 4714 永捷 64,833 16.38% 91.32% 13.57% 2024-06-07
202405 4716 大立 50,997 11.53% 35.71% 19.60% 2024-06-07
202405 4720 德淵 309,224 9.97% 17.84% 14.39% 2024-06-07
202405 4722 國精化 383,756 1.69% 23.38% 25.52% 2024-06-07
202405 4726 永昕 59,600 11.65% -43.14% -39.95% 2024-06-07
202405 4729 熒茂 91,417 7.65% -17.44% -23.71% 2024-06-07
202405 4736 泰博 379,883 -3.17% -18.47% -20.76% 2024-06-07
202405 4737 華廣 167,256 21.81% 7.99% 17.46% 2024-06-07
202405 4739 康普 391,705 4.97% -23.72% -27.94% 2024-06-07
202405 4741 泓瀚 47,304 -1.80% -9.37% -5.42% 2024-06-07
202405 4745 合富-KY 327,402 -21.92% -19.34% -13.02% 2024-06-07
202405 4747 強生製藥 49,589 3.32% -0.74% 8.52% 2024-06-07
202405 4754 國碳科 52,100 -9.84% -25.64% 3.57% 2024-06-07
202405 4766 南寶 2,013,769 8.98% 13.83% 12.74% 2024-06-07
202405 4767 誠泰科技 102,150 -4.65% -10.99% -0.79% 2024-06-07
202405 4768 晶呈科技 78,923 14.21% 21.01% 8.17% 2024-06-07
202405 4903 聯光通 88,375 136.58% 65.45% 9.64% 2024-06-07
202405 4905 台聯電 54,276 12.86% 568.34% 602.04% 2024-06-07
202405 4909 新復興 192,496 1.14% 301.74% 278.22% 2024-06-07
202405 4930 燦星網 587,276 -8.31% 42.74% 25.92% 2024-06-07
202405 4931 新盛力 157,845 -19.59% 12.95% -14.97% 2024-06-07
202405 4933 友輝 233,728 -0.24% -1.93% 22.88% 2024-06-07
202405 4934 太極 89,490 55.07% -62.84% -80.03% 2024-06-07
202405 4935 茂林-KY 621,136 0.40% -5.94% 15.59% 2024-06-07
202405 4938 和碩 93,103,612 3.82% 2.73% -16.07% 2024-06-07
202405 4939 亞電 135,193 -1.36% 12.29% 14.57% 2024-06-07
202405 4943 康控-KY 106,465 -22.14% -13.76% 1.03% 2024-06-07
202405 4946 辣椒 4,392 22.03% 118.94% 23.07% 2024-06-07
202405 4949 有成精密 191,928 -25.03% -50.76% -54.50% 2024-06-07
202405 4951 精拓科 44,905 -1.93% 30.86% 22.40% 2024-06-07
202405 4952 凌通 265,672 4.07% 25.23% 20.99% 2024-06-07
202405 4953 緯軟 844,071 -1.01% 19.30% 18.45% 2024-06-07
202405 4976 佳凌 105,101 7.21% 30.87% 10.13% 2024-06-07
202405 4989 榮科 313,630 2.39% -12.70% -7.09% 2024-06-07
202405 4991 環宇-KY 169,456 0.33% 135.89% 68.89% 2024-06-07
202405 4999 鑫禾 187,136 11.88% 12.60% 1.75% 2024-06-07
202405 5011 久陽 346,915 6.09% -2.07% 0.32% 2024-06-07
202405 5013 強新 694,378 2.58% 17.19% 14.25% 2024-06-07
202405 5014 建錩 1,516,168 -2.56% 15.89% -0.97% 2024-06-07
202405 5201 凱衛 14,714 -22.86% -40.79% 49.26% 2024-06-07
202405 5202 力新 10,773 -5.53% -29.14% 9.37% 2024-06-07
202405 5211 蒙恬 14,926 6.06% 22.03% 17.58% 2024-06-07
202405 5213 亞昕 84,105 -47.03% 74.46% 581.08% 2024-06-07
202405 5220 萬達光電 56,931 -7.09% -21.96% -17.21% 2024-06-07
202405 5223 安力-KY 148,543 17.65% 24.13% 6.91% 2024-06-07
202405 5227 立凱-KY 52,861 -17.97% -36.46% -48.32% 2024-06-07
202405 5230 雷笛克光學 127,040 -2.29% 32.13% 29.03% 2024-06-07
202405 5245 智晶 81,084 4.67% -4.54% -11.71% 2024-06-07
202405 5251 天鉞電 20,020 -26.04% 109.26% 82.41% 2024-06-07
202405 5263 智崴 83,024 2.15% 37.76% 26.67% 2024-06-07
202405 5269 祥碩 803,335 12.06% 82.39% 44.18% 2024-06-07
202405 5285 界霖 427,537 5.68% 9.12% -4.19% 2024-06-07
202405 5288 豐祥-KY 610,118 -10.59% -4.88% -0.57% 2024-06-07
202405 5291 邑昇 81,381 0.26% -1.84% -6.05% 2024-06-07
202405 5292 華懋 143,166 -6.77% 10.19% -5.45% 2024-06-07
202405 5309 系統電 253,866 -1.02% 4.76% 1.09% 2024-06-07
202405 5312 寶島科 328,380 4.37% 3.10% 4.84% 2024-06-07
202405 5324 士開 49,938 2.04% 27.42% 23.60% 2024-06-07
202405 5340 建榮 152,268 1.94% 74.36% 64.71% 2024-06-07
202405 5345 天揚 353 2.61% -12.62% -24.10% 2024-06-07
202405 5347 世界 3,570,413 5.37% 13.72% 11.38% 2024-06-07
202405 5348 正能量智能 25,879 58.16% 53.96% -4.68% 2024-06-07
202405 5351 鈺創 331,440 8.13% 27.87% 38.84% 2024-06-07
202405 5353 台林 146,107 -3.15% -18.92% -9.78% 2024-06-07
202405 5355 佳總 48,590 11.75% 10.05% -11.06% 2024-06-07
202405 5356 協益 287,009 4.44% 25.77% 14.78% 2024-06-07
202405 5364 力麗店 25,777 6.75% -10.50% -26.87% 2024-06-07
202405 5371 中光電 3,260,851 1.25% 2.69% -1.05% 2024-06-07
202405 5403 中菲 229,499 -5.08% 18.20% 8.79% 2024-06-07
202405 5426 振發 108,410 -3.22% -6.86% -13.57% 2024-06-07
202405 5432 新門 19,716 66.29% -15.67% -23.85% 2024-06-07
202405 5434 崇越 4,581,022 -2.10% 12.93% 3.39% 2024-06-07
202405 5438 東友 103,721 15.51% 5.14% -0.36% 2024-06-07
202405 5443 均豪 300,456 -11.58% 16.69% 36.90% 2024-06-07
202405 5455 昇益 187 0.53% 0.00% 134,318.91% 2024-06-07
202405 5460 同協 22,097 -17.62% -27.26% -28.98% 2024-06-07
202405 5464 霖宏 106,948 16.95% 41.26% -2.71% 2024-06-07
202405 5465 富驊 327,838 -30.93% -40.56% -8.29% 2024-06-07
202405 5469 瀚宇博 3,521,526 3.96% -5.78% -8.45% 2024-06-07
202405 5471 松翰 242,715 0.73% 6.92% 13.19% 2024-06-07
202405 5474 聰泰 95,239 -26.38% 50.99% 25.33% 2024-06-07
202405 5483 中美晶 6,722,662 5.73% 0.50% -3.69% 2024-06-07
202405 5487 通泰 14,661 -10.15% 19.77% 11.77% 2024-06-07
202405 5488 松普 61,985 -2.76% -33.37% -40.89% 2024-06-07
202405 5489 彩富 190,431 34.04% 40.96% 8.91% 2024-06-07
202405 5498 凱崴 106,855 0.71% 29.92% 16.49% 2024-06-07
202405 5512 力麒 374,997 -2.92% -46.58% -13.76% 2024-06-07
202405 5514 三豐 481 -0.20% -66.66% -33.79% 2024-06-07
202405 5519 隆大 294,067 52.63% -25.25% 171.06% 2024-06-07
202405 5520 力泰 377,974 10.78% 8.83% 7.09% 2024-06-07
202405 5521 工信 537,908 3.78% 19.28% 31.32% 2024-06-07
202405 5523 豐謙 361 1.97% -99.91% -75.26% 2024-06-07
202405 5525 順天 34,224 -14.27% -31.91% -54.09% 2024-06-07
202405 5531 鄉林 67,192 40.69% -0.98% -89.03% 2024-06-07
202405 5533 皇鼎 69,653 102.24% -84.51% -84.63% 2024-06-07
202405 5534 長虹 452,502 -24.34% 95.02% 56.41% 2024-06-07
202405 5536 聖暉* 2,432,746 -0.67% 18.31% 4.94% 2024-06-07
202405 5538 東明-KY 1,088,176 -0.70% -14.82% -19.22% 2024-06-07
202405 5543 桓鼎-KY 260,429 -13.24% -26.64% 0.70% 2024-06-07
202405 5603 陸海 241,326 72.92% 68.06% -4.83% 2024-06-07
202405 5607 遠雄港 292,733 7.91% 22.51% 18.76% 2024-06-07
202405 5701 劍湖山 28,678 -34.74% 8.08% -7.52% 2024-06-07
202405 5704 老爺知 22,914 -24.38% -10.24% -9.51% 2024-06-07
202405 5876 上海商銀 4,203,912 4.98% 2.55% 6.29% 2024-06-07
202405 5880 合庫金 5,523,624 18.38% 19.16% 6.38% 2024-06-07
202405 5904 寶雅 1,865,083 3.99% 8.10% 8.77% 2024-06-07
202405 6005 群益證 1,425,162 11.10% 58.19% 49.46% 2024-06-07
202405 6015 宏遠證 172,513 53.77% 108.99% 95.48% 2024-06-07
202405 6020 大展證 47,447 90.19% -11.60% -11.01% 2024-06-07
202405 6021 美好證 147,773 4.22% 44.17% 99.61% 2024-06-07
202405 6023 元大期貨 338,073 -16.16% 10.16% 20.61% 2024-06-07
202405 6024 群益期 210,368 -26.23% 87.28% 36.67% 2024-06-07
202405 6026 福邦證 188,841 457.84% 73.90% 1.29% 2024-06-07
202405 6101 寬魚國際 57,078 -54.63% 59.98% 22.42% 2024-06-07
202405 6109 亞元 56,515 -21.48% -45.11% -33.20% 2024-06-07
202405 6113 亞矽 63,792 29.59% -37.80% -48.55% 2024-06-07
202405 6115 鎰勝 668,923 2.36% 17.66% 14.24% 2024-06-07
202405 6116 彩晶 872,846 22.41% -13.19% -15.35% 2024-06-07
202405 6118 建達 711,034 0.39% 2.75% 3.31% 2024-06-07
202405 6120 達運 1,787,436 6.24% 16.94% 39.48% 2024-06-07
202405 6122 擎邦 287,258 -25.12% -37.33% -12.02% 2024-06-07
202405 6125 廣運 308,022 5.81% -48.48% -50.62% 2024-06-07
202405 6130 上亞科技 20,220 9.30% -18.36% -27.14% 2024-06-07
202405 6133 金橋 113,748 5.10% 47.28% 6.34% 2024-06-07
202405 6134 萬旭 133,457 2.10% 51.10% 12.46% 2024-06-07
202405 6139 亞翔 5,806,638 -14.42% 109.91% 122.87% 2024-06-07
202405 6142 友勁 92,113 24.73% -70.40% -76.51% 2024-06-07
202405 6144 得利影 14,921 -4.05% 13.92% 7.21% 2024-06-07
202405 6147 頎邦 1,753,738 8.89% -7.76% -6.70% 2024-06-07
202405 6148 驊宏資 35,620 36.54% -82.86% -46.54% 2024-06-07
202405 6150 撼訊 393,104 27.67% -8.20% 0.84% 2024-06-07
202405 6151 晉倫 166,213 -3.33% 35.57% 7.99% 2024-06-07
202405 6152 百一 296,446 63.16% 94.91% -8.65% 2024-06-07
202405 6154 順發 281,281 -0.03% -3.84% -1.70% 2024-06-07
202405 6155 鈞寶 52,748 19.25% 9.90% -12.41% 2024-06-07
202405 6156 松上 339,429 5.15% 36.24% 11.65% 2024-06-07
202405 6160 欣技 109,421 22.92% 28.95% -28.16% 2024-06-07
202405 6161 捷波 106,399 -12.79% -13.41% 7.28% 2024-06-07
202405 6165 浪凡 250,251 7.33% 8.57% 8.25% 2024-06-07
202405 6166 凌華 865,895 4.63% -14.24% -20.88% 2024-06-07
202405 6168 宏齊 160,117 -2.63% -3.70% -4.81% 2024-06-07
202405 6171 大城地產 12,709 37,279.41% 37,279.41% 85.94% 2024-06-07
202405 6174 安碁 33,800 -12.55% -8.05% -7.72% 2024-06-07
202405 6175 立敦 384,013 2.52% 21.06% 14.30% 2024-06-07
202405 6176 瑞儀 3,866,263 -4.42% -9.35% 7.02% 2024-06-07
202405 6180 橘子 739,926 -17.32% 14.17% 11.54% 2024-06-07
202405 6183 關貿 192,340 8.09% 24.91% 11.91% 2024-06-07
202405 6184 大豐電 174,328 0.52% 2.48% 2.25% 2024-06-07
202405 6185 幃翔 31,540 -16.71% -46.78% -38.44% 2024-06-07
202405 6187 萬潤 403,594 21.23% 337.04% 262.00% 2024-06-07
202405 6188 廣明 587,184 -10.94% -25.82% -14.74% 2024-06-07
202405 6191 精成科 1,861,010 -1.76% -9.88% -4.14% 2024-06-07
202405 6192 巨路 727,191 44.30% 28.11% 11.65% 2024-06-07
202405 6195 詩肯 174,964 1.33% -7.23% -0.68% 2024-06-07
202405 6198 瑞築 20 0.00% -99.96% -99.94% 2024-06-07
202405 6201 亞弘電 296,978 1.91% -2.24% 4.29% 2024-06-07
202405 6202 盛群 236,953 15.07% -0.11% -27.85% 2024-06-07
202405 6203 海韻電 205,818 -14.91% -47.91% -28.06% 2024-06-07
202405 6204 艾華 39,280 14.93% 19.26% 13.91% 2024-06-07
202405 6206 飛捷 401,741 -10.73% 14.89% 36.47% 2024-06-07
202405 6209 今國光 207,365 -11.98% -15.20% -10.88% 2024-06-07
202405 6210 慶生 22,920 16.78% -15.76% -32.74% 2024-06-07
202405 6212 理銘 226 0.44% 0.44% 530.63% 2024-06-07
202405 6214 精誠 3,189,532 24.04% 20.91% 17.62% 2024-06-07
202405 6216 居易 144,677 24.31% 67.67% 76.38% 2024-06-07
202405 6217 中探針 261,605 12.59% 20.97% -1.76% 2024-06-07
202405 6218 豪勉 109,020 32.16% 56.47% 11.45% 2024-06-07
202405 6219 富旺 227,445 -68.34% 3,931.28% 3,230.15% 2024-06-07
202405 6221 晉泰 345,686 9.23% -21.82% -8.37% 2024-06-07
202405 6222 上揚 322 65.12% 28.80% 3.65% 2024-06-07
202405 6223 旺矽 802,183 7.56% 19.75% 14.46% 2024-06-07
202405 6224 聚鼎 214,679 -2.05% -10.67% -5.91% 2024-06-07
202405 6225 天瀚 2,134 -42.16% -47.28% 27.97% 2024-06-07
202405 6228 全譜 3,787 -38.92% -15.80% 29.88% 2024-06-07
202405 6229 研通 188,015 1.97% 90.71% 55.37% 2024-06-07
202405 6230 尼得科超眾 671,736 0.57% -29.35% -35.57% 2024-06-07
202405 6231 系微 101,925 -12.87% 13.91% 22.22% 2024-06-07
202405 6233 旺玖 37,128 12.66% 9.39% -1.51% 2024-06-07
202405 6234 高僑 56,265 15.60% -20.30% -27.12% 2024-06-07
202405 6236 中湛 3,824 -4.37% -30.42% -6.51% 2024-06-07
202405 6237 驊訊 29,888 -15.80% -31.24% -18.65% 2024-06-07
202405 6239 力成 6,557,351 0.89% 15.62% 16.15% 2024-06-07
202405 6240 松崗 3,240 -0.85% 3.48% 11.25% 2024-06-07
202405 6241 易通展 64,458 31.51% 11.18% -3.21% 2024-06-07
202405 6242 立康 52,743 1.44% -15.27% -18.29% 2024-06-07
202405 6244 茂迪 260,181 -5.84% -1.86% -25.83% 2024-06-07
202405 6245 立端 497,477 4.17% -18.26% -28.18% 2024-06-07
202405 6265 方方土昶 50,257 12.30% 44.24% -3.38% 2024-06-07
202405 6269 台郡 2,652,608 -7.99% -12.38% -10.63% 2024-06-07
202405 6270 倍微 255,813 -1.71% -10.03% -27.88% 2024-06-07
202405 6271 同欣電 1,012,601 0.98% 6.51% 3.79% 2024-06-07
202405 6275 元山 349,612 2.50% 3.43% 7.42% 2024-06-07
202405 6276 安鈦克 112,273 15.34% 1.14% -2.08% 2024-06-07
202405 6277 宏正 415,110 2.02% -2.78% -9.33% 2024-06-07
202405 6281 全國電 1,811,773 -5.08% -10.18% -5.61% 2024-06-07