最新營收公布
年月 |
股票代號 |
股票名稱 |
營收(仟元) |
營收月增率(%) |
營收年增率(%) |
累積營收年增率(%) |
公布日期 |
202204 |
6585 |
鼎基 |
259,522 |
18.62% |
19.83% |
0.50% |
2022-05-20 |
202204 |
6799 |
來頡 |
114,987 |
3.84% |
44.71% |
38.56% |
2022-05-12 |
202204 |
1229 |
聯華 |
879,141 |
-18.69% |
21.35% |
17.89% |
2022-05-11 |
202204 |
1521 |
大億 |
378,292 |
-14.56% |
-3.52% |
-3.72% |
2022-05-11 |
202204 |
2371 |
大同 |
2,098,835 |
-27.48% |
-5.37% |
11.18% |
2022-05-11 |
202204 |
2401 |
凌陽 |
763,491 |
0.25% |
14.04% |
21.55% |
2022-05-11 |
202204 |
2404 |
漢唐 |
2,236,942 |
15.61% |
16.08% |
3.99% |
2022-05-11 |
202204 |
2412 |
中華電 |
17,602,247 |
1.60% |
7.72% |
3.69% |
2022-05-11 |
202204 |
2601 |
益航 |
460,759 |
-17.18% |
-8.42% |
-2.58% |
2022-05-11 |
202204 |
2718 |
晶悅 |
9,934 |
110.95% |
92.25% |
75.57% |
2022-05-11 |
202204 |
2885 |
元大金 |
7,958,314 |
-12.53% |
-31.13% |
-26.80% |
2022-05-11 |
202204 |
2912 |
統一超 |
23,338,005 |
0.55% |
10.14% |
5.60% |
2022-05-11 |
202204 |
2924 |
東凌-KY |
5,203 |
-35.22% |
-78.11% |
-59.05% |
2022-05-11 |
202204 |
3089 |
億杰 |
16,160 |
34.79% |
20.79% |
-18.17% |
2022-05-11 |
202204 |
3162 |
精確 |
139,795 |
5.24% |
31.65% |
24.14% |
2022-05-11 |
202204 |
3354 |
律勝 |
10,640 |
-52.26% |
0.32% |
-5.09% |
2022-05-11 |
202204 |
3479 |
安勤 |
524,786 |
-22.64% |
40.51% |
51.54% |
2022-05-11 |
202204 |
4414 |
如興 |
1,608,847 |
22.67% |
24.21% |
0.57% |
2022-05-11 |
202204 |
4726 |
永昕 |
53,306 |
-64.59% |
61.15% |
-14.27% |
2022-05-11 |
202204 |
4904 |
遠傳 |
6,875,729 |
-3.27% |
8.12% |
5.82% |
2022-05-11 |
202204 |
4950 |
牧東 |
8,848 |
-62.56% |
7.46% |
39.46% |
2022-05-11 |
202204 |
5530 |
龍巖 |
310,316 |
-22.30% |
14.81% |
9.27% |
2022-05-11 |
202204 |
6264 |
富裔 |
21,862 |
24.03% |
-48.78% |
-64.08% |
2022-05-11 |
202204 |
6265 |
方土昶 |
90,652 |
-34.80% |
-14.33% |
8.73% |
2022-05-11 |
202204 |
6419 |
京晨科 |
18,365 |
-15.40% |
-32.62% |
-33.66% |
2022-05-11 |
202204 |
6442 |
光聖 |
213,161 |
-19.01% |
-12.32% |
-1.53% |
2022-05-11 |
202204 |
6803 |
崑鼎投控 |
500,049 |
-3.69% |
17.33% |
13.29% |
2022-05-11 |
202204 |
8096 |
擎亞 |
2,408,093 |
-25.09% |
-3.82% |
12.51% |
2022-05-11 |
202204 |
8210 |
勤誠 |
520,343 |
-36.06% |
-31.59% |
1.14% |
2022-05-11 |
202204 |
8443 |
阿瘦 |
97,352 |
-10.90% |
-1.60% |
10.00% |
2022-05-11 |
202204 |
8936 |
國統 |
401,799 |
20.93% |
18.84% |
-0.73% |
2022-05-11 |
202204 |
9912 |
偉聯 |
51,411 |
-13.89% |
-12.61% |
4.23% |
2022-05-11 |
202204 |
9950 |
萬國通 |
175,371 |
1.26% |
113.53% |
159.27% |
2022-05-11 |
202204 |
9951 |
皇田 |
302,262 |
-19.23% |
-29.12% |
-16.66% |
2022-05-11 |
202204 |
912000 |
晨訊科-DR |
95,252 |
-47.56% |
-55.66% |
-25.91% |
2022-05-11 |
202204 |
1101 |
台泥 |
8,319,342 |
-16.57% |
-13.98% |
-1.40% |
2022-05-10 |
202204 |
1102 |
亞泥 |
8,710,220 |
6.73% |
11.09% |
10.33% |
2022-05-10 |
202204 |
1103 |
嘉泥 |
168,089 |
-23.75% |
-9.25% |
-6.72% |
2022-05-10 |
202204 |
1104 |
環泥 |
638,493 |
7.92% |
21.95% |
10.52% |
2022-05-10 |
202204 |
1109 |
信大 |
519,822 |
5.94% |
-32.14% |
-31.77% |
2022-05-10 |
202204 |
1110 |
東泥 |
114,127 |
-36.23% |
-20.69% |
4.91% |
2022-05-10 |
202204 |
1201 |
味全 |
1,495,139 |
-5.96% |
-4.59% |
1.83% |
2022-05-10 |
202204 |
1203 |
味王 |
516,050 |
-0.20% |
9.57% |
4.69% |
2022-05-10 |
202204 |
1210 |
大成 |
9,182,352 |
7.28% |
1.42% |
12.05% |
2022-05-10 |
202204 |
1213 |
大飲 |
26,326 |
-13.89% |
-16.77% |
-4.96% |
2022-05-10 |
202204 |
1215 |
卜蜂 |
2,192,046 |
-11.52% |
9.72% |
21.70% |
2022-05-10 |
202204 |
1216 |
統一 |
42,977,511 |
2.05% |
12.04% |
8.75% |
2022-05-10 |
202204 |
1217 |
愛之味 |
301,579 |
-21.84% |
10.22% |
5.38% |
2022-05-10 |
202204 |
1218 |
泰山 |
912,408 |
-1.63% |
12.57% |
15.49% |
2022-05-10 |
202204 |
1219 |
福壽 |
1,479,641 |
-10.38% |
19.28% |
14.84% |
2022-05-10 |
202204 |
1220 |
台榮 |
248,582 |
-12.99% |
-5.13% |
9.71% |
2022-05-10 |
202204 |
1227 |
佳格 |
2,157,826 |
-4.06% |
-7.66% |
-16.16% |
2022-05-10 |
202204 |
1232 |
大統益 |
1,919,923 |
-11.43% |
0.16% |
12.70% |
2022-05-10 |
202204 |
1234 |
黑松 |
645,499 |
1.13% |
-6.05% |
-7.31% |
2022-05-10 |
202204 |
1236 |
宏亞 |
130,046 |
-20.68% |
29.84% |
5.30% |
2022-05-10 |
202204 |
1240 |
茂生農經 |
290,585 |
5.91% |
16.51% |
17.58% |
2022-05-10 |
202204 |
1258 |
其祥-KY |
211,844 |
3.83% |
8.19% |
5.79% |
2022-05-10 |
202204 |
1259 |
安心 |
457,469 |
-3.68% |
5.49% |
4.50% |
2022-05-10 |
202204 |
1268 |
漢來美食 |
203,488 |
-34.79% |
-29.19% |
-5.64% |
2022-05-10 |
202204 |
1307 |
三芳 |
983,242 |
-3.65% |
40.93% |
9.54% |
2022-05-10 |
202204 |
1310 |
台苯 |
1,296,574 |
0.03% |
15.08% |
48.02% |
2022-05-10 |
202204 |
1312 |
國喬 |
1,809,407 |
5.73% |
-7.18% |
-11.66% |
2022-05-10 |
202204 |
1314 |
中石化 |
2,781,957 |
6.65% |
-1.16% |
-0.85% |
2022-05-10 |
202204 |
1315 |
達新 |
184,323 |
-27.16% |
10.74% |
13.21% |
2022-05-10 |
202204 |
1316 |
上曜 |
251,232 |
60.67% |
219.50% |
103.10% |
2022-05-10 |
202204 |
1321 |
大洋 |
630,884 |
-6.43% |
15.94% |
15.54% |
2022-05-10 |
202204 |
1323 |
永裕 |
302,017 |
-18.77% |
-0.40% |
14.22% |
2022-05-10 |
202204 |
1324 |
地球 |
95,073 |
-4.77% |
13.81% |
4.67% |
2022-05-10 |
202204 |
1325 |
恆大 |
51,593 |
23.17% |
-62.18% |
-66.79% |
2022-05-10 |
202204 |
1337 |
再生-KY |
53,408 |
75.86% |
-50.76% |
-47.79% |
2022-05-10 |
202204 |
1339 |
昭輝 |
177,505 |
10.38% |
4.09% |
0.98% |
2022-05-10 |
202204 |
1340 |
勝悅-KY |
25,347 |
-42.42% |
-52.91% |
-13.28% |
2022-05-10 |
202204 |
1402 |
遠東新 |
21,984,550 |
-6.38% |
18.87% |
14.23% |
2022-05-10 |
202204 |
1409 |
新纖 |
4,214,453 |
-8.33% |
11.65% |
20.07% |
2022-05-10 |
202204 |
1410 |
南染 |
36,907 |
-9.96% |
-12.65% |
-17.03% |
2022-05-10 |
202204 |
1416 |
廣豐 |
18,654 |
5.11% |
-13.35% |
-14.51% |
2022-05-10 |
202204 |
1417 |
嘉裕 |
111,074 |
-24.97% |
-1.74% |
18.77% |
2022-05-10 |
202204 |
1418 |
東華 |
70 |
-97.81% |
-98.88% |
-72.50% |
2022-05-10 |
202204 |
1419 |
新紡 |
259,024 |
-11.97% |
5.82% |
26.89% |
2022-05-10 |
202204 |
1432 |
大魯閣 |
77,220 |
-11.52% |
0.71% |
9.39% |
2022-05-10 |
202204 |
1439 |
中和 |
194 |
-95.01% |
-96.75% |
-57.37% |
2022-05-10 |
202204 |
1442 |
名軒 |
45,463 |
-60.03% |
-19.00% |
-43.17% |
2022-05-10 |
202204 |
1444 |
力麗 |
1,448,814 |
39.35% |
87.71% |
46.23% |
2022-05-10 |
202204 |
1446 |
宏和 |
11,466 |
-6.56% |
13.54% |
-54.31% |
2022-05-10 |
202204 |
1447 |
力鵬 |
1,749,634 |
-41.32% |
-8.40% |
4.16% |
2022-05-10 |
202204 |
1453 |
大將 |
38 |
-99.92% |
0.00% |
683.46% |
2022-05-10 |
202204 |
1456 |
怡華 |
71,729 |
122.50% |
23.05% |
-68.61% |
2022-05-10 |
202204 |
1460 |
宏遠 |
724,281 |
-24.51% |
-2.18% |
16.50% |
2022-05-10 |
202204 |
1466 |
聚隆 |
266,956 |
-16.34% |
1.70% |
3.00% |
2022-05-10 |
202204 |
1467 |
南緯 |
456,377 |
-29.08% |
-6.43% |
1.05% |
2022-05-10 |
202204 |
1471 |
首利 |
30,035 |
43.13% |
-26.39% |
-51.18% |
2022-05-10 |
202204 |
1472 |
三洋實業 |
68,295 |
-0.53% |
31.55% |
130.63% |
2022-05-10 |
202204 |
1473 |
台南 |
454,728 |
-40.85% |
18.19% |
33.05% |
2022-05-10 |
202204 |
1503 |
士電 |
2,398,634 |
-13.07% |
-1.26% |
6.17% |
2022-05-10 |
202204 |
1504 |
東元 |
4,434,537 |
-13.44% |
8.02% |
17.64% |
2022-05-10 |
202204 |
1512 |
瑞利 |
54,886 |
-14.87% |
-46.53% |
-37.27% |
2022-05-10 |
202204 |
1513 |
中興電 |
1,464,869 |
-25.89% |
-12.72% |
-2.46% |
2022-05-10 |
202204 |
1517 |
利奇 |
324,533 |
-36.65% |
-15.77% |
11.14% |
2022-05-10 |
202204 |
1519 |
華城 |
488,370 |
-14.33% |
-28.54% |
-17.35% |
2022-05-10 |
202204 |
1522 |
堤維西 |
1,619,858 |
-7.15% |
19.12% |
17.09% |
2022-05-10 |
202204 |
1524 |
耿鼎 |
230,615 |
3.16% |
89.37% |
32.91% |
2022-05-10 |
202204 |
1525 |
江申 |
116,158 |
-8.88% |
0.00% |
-3.06% |
2022-05-10 |
202204 |
1527 |
鑽全 |
360,476 |
-24.27% |
7.35% |
5.96% |
2022-05-10 |
202204 |
1528 |
恩德 |
345,836 |
-4.49% |
20.44% |
9.07% |
2022-05-10 |
202204 |
1529 |
樂士 |
28,514 |
-51.39% |
38.45% |
129.54% |
2022-05-10 |
202204 |
1530 |
亞崴 |
270,022 |
53.95% |
-13.20% |
-19.69% |
2022-05-10 |
202204 |
1532 |
勤美 |
968,599 |
-46.57% |
-24.86% |
12.69% |
2022-05-10 |
202204 |
1539 |
巨庭 |
231,345 |
-17.27% |
-4.97% |
22.42% |
2022-05-10 |
202204 |
1540 |
喬福 |
59,780 |
-27.10% |
41.84% |
1.85% |
2022-05-10 |
202204 |
1541 |
錩泰 |
478,025 |
-16.76% |
0.60% |
17.65% |
2022-05-10 |
202204 |
1570 |
力肯 |
43,253 |
-42.81% |
9.09% |
-0.35% |
2022-05-10 |
202204 |
1580 |
新麥 |
295,592 |
-5.99% |
-23.72% |
-6.68% |
2022-05-10 |
202204 |
1583 |
程泰 |
494,177 |
14.70% |
-16.85% |
-10.45% |
2022-05-10 |
202204 |
1584 |
精剛 |
132,880 |
0.59% |
78.28% |
83.82% |
2022-05-10 |
202204 |
1589 |
永冠-KY |
687,515 |
1.17% |
-11.52% |
-14.44% |
2022-05-10 |
202204 |
1591 |
駿吉-KY |
70,732 |
-0.72% |
6.36% |
-9.04% |
2022-05-10 |
202204 |
1595 |
川寶 |
192,211 |
17.01% |
7.35% |
6.24% |
2022-05-10 |
202204 |
1597 |
直得 |
117,194 |
-19.12% |
-27.54% |
-12.01% |
2022-05-10 |
202204 |
1598 |
岱宇 |
463,617 |
-43.52% |
-53.85% |
-43.66% |
2022-05-10 |
202204 |
1599 |
宏佳騰 |
259,565 |
-37.64% |
14.03% |
16.99% |
2022-05-10 |
202204 |
1609 |
大亞 |
2,406,527 |
-9.10% |
14.31% |
11.24% |
2022-05-10 |
202204 |
1616 |
億泰 |
330,991 |
-10.79% |
61.76% |
42.90% |
2022-05-10 |
202204 |
1617 |
榮星 |
359,962 |
-9.12% |
-19.27% |
-12.29% |
2022-05-10 |
202204 |
1626 |
艾美特-KY |
1,188,835 |
17.88% |
3.64% |
-15.51% |
2022-05-10 |
202204 |
1701 |
中化 |
678,926 |
-0.02% |
4.85% |
-1.00% |
2022-05-10 |
202204 |
1702 |
南僑 |
1,640,303 |
-2.93% |
-2.40% |
1.01% |
2022-05-10 |
202204 |
1708 |
東鹼 |
620,278 |
-4.27% |
49.43% |
100.65% |
2022-05-10 |
202204 |
1709 |
和益 |
774,773 |
-25.21% |
2.73% |
19.41% |
2022-05-10 |
202204 |
1710 |
東聯 |
2,268,161 |
4.07% |
-12.80% |
-4.17% |
2022-05-10 |
202204 |
1712 |
興農 |
2,007,657 |
-7.94% |
32.99% |
27.48% |
2022-05-10 |
202204 |
1726 |
永記 |
749,504 |
-22.52% |
11.35% |
16.18% |
2022-05-10 |
202204 |
1727 |
中華化 |
181,274 |
-22.39% |
15.22% |
32.28% |
2022-05-10 |
202204 |
1730 |
花仙子 |
174,124 |
-6.90% |
-6.07% |
-10.91% |
2022-05-10 |
202204 |
1732 |
毛寶 |
49,366 |
2.97% |
-11.81% |
-7.94% |
2022-05-10 |
202204 |
1734 |
杏輝 |
217,214 |
-17.19% |
7.00% |
7.96% |
2022-05-10 |
202204 |
1736 |
喬山 |
2,137,951 |
-17.12% |
-5.52% |
1.38% |
2022-05-10 |
202204 |
1742 |
台蠟 |
32,909 |
-49.20% |
81.44% |
38.41% |
2022-05-10 |
202204 |
1760 |
寶齡富錦 |
183,649 |
30.98% |
84.86% |
34.81% |
2022-05-10 |
202204 |
1762 |
中化生 |
219,036 |
-18.53% |
175.40% |
49.37% |
2022-05-10 |
202204 |
1784 |
訊聯 |
82,096 |
-7.56% |
-2.41% |
-0.58% |
2022-05-10 |
202204 |
1785 |
光洋科 |
1,704,757 |
-45.78% |
-32.09% |
-5.44% |
2022-05-10 |
202204 |
1789 |
神隆 |
161,594 |
-46.41% |
-30.96% |
2.78% |
2022-05-10 |
202204 |
1795 |
美時 |
999,151 |
-15.80% |
-13.67% |
-7.16% |
2022-05-10 |
202204 |
1799 |
易威 |
5,222 |
-68.73% |
-58.51% |
-52.16% |
2022-05-10 |
202204 |
1805 |
寶徠 |
5,383 |
-96.34% |
-88.53% |
274.82% |
2022-05-10 |
202204 |
1806 |
冠軍 |
299,284 |
-3.23% |
9.77% |
21.28% |
2022-05-10 |
202204 |
1808 |
潤隆 |
89,827 |
-63.42% |
-88.99% |
-83.16% |
2022-05-10 |
202204 |
1809 |
中釉 |
225,670 |
-8.80% |
26.37% |
19.79% |
2022-05-10 |
202204 |
1810 |
和成 |
395,729 |
-14.35% |
-13.04% |
0.66% |
2022-05-10 |
202204 |
1817 |
凱撒衛 |
239,932 |
-11.89% |
16.59% |
7.22% |
2022-05-10 |
202204 |
1905 |
華紙 |
1,907,254 |
-13.90% |
-1.57% |
0.25% |
2022-05-10 |
202204 |
1907 |
永豐餘 |
6,240,162 |
-14.92% |
-14.81% |
-9.02% |
2022-05-10 |
202204 |
2002 |
中鋼 |
45,410,117 |
8.99% |
23.04% |
19.21% |
2022-05-10 |
202204 |
2006 |
東和鋼鐵 |
5,708,162 |
-6.34% |
12.56% |
16.48% |
2022-05-10 |
202204 |
2010 |
春源 |
2,173,218 |
-10.32% |
-1.42% |
10.35% |
2022-05-10 |
202204 |
2012 |
春雨 |
990,905 |
-24.70% |
4.36% |
22.94% |
2022-05-10 |
202204 |
2017 |
官田鋼 |
401,303 |
-4.04% |
-1.25% |
-2.81% |
2022-05-10 |
202204 |
2020 |
美亞 |
609,974 |
-2.26% |
20.67% |
18.82% |
2022-05-10 |
202204 |
2022 |
聚亨 |
1,011,389 |
25.16% |
11.65% |
-13.95% |
2022-05-10 |
202204 |
2023 |
燁輝 |
8,131,183 |
3.00% |
15.49% |
21.62% |
2022-05-10 |
202204 |
2024 |
志聯 |
102,469 |
-31.56% |
-21.39% |
-5.91% |
2022-05-10 |
202204 |
2025 |
千興 |
171,177 |
1.75% |
104.22% |
32.49% |
2022-05-10 |
202204 |
2029 |
盛餘 |
1,460,944 |
-9.51% |
17.32% |
27.00% |
2022-05-10 |
202204 |
2038 |
海光 |
895,997 |
-12.62% |
11.18% |
16.32% |
2022-05-10 |
202204 |
2064 |
晉椿 |
208,387 |
-24.95% |
1.00% |
8.73% |
2022-05-10 |
202204 |
2066 |
世德 |
230,314 |
0.88% |
16.62% |
13.30% |
2022-05-10 |
202204 |
2067 |
嘉鋼 |
95,596 |
3.70% |
20.31% |
13.75% |
2022-05-10 |
202204 |
2104 |
國際中橡 |
1,970,896 |
8.78% |
-2.84% |
-2.88% |
2022-05-10 |
202204 |
2106 |
建大 |
2,934,351 |
-23.02% |
-5.58% |
6.19% |
2022-05-10 |
202204 |
2201 |
裕隆 |
5,618,444 |
-12.60% |
-4.89% |
-7.61% |
2022-05-10 |
202204 |
2204 |
中華 |
2,529,298 |
0.71% |
-3.50% |
-13.28% |
2022-05-10 |
202204 |
2206 |
三陽工業 |
3,984,297 |
-4.92% |
7.31% |
11.17% |
2022-05-10 |
202204 |
2207 |
和泰車 |
18,418,347 |
-13.15% |
-12.10% |
-9.07% |
2022-05-10 |
202204 |
2208 |
台船 |
838,877 |
-42.01% |
-24.51% |
13.62% |
2022-05-10 |
202204 |
2211 |
長榮鋼 |
1,158,842 |
2.32% |
46.98% |
18.59% |
2022-05-10 |
202204 |
2221 |
大甲 |
141,885 |
4.85% |
14.33% |
48.60% |
2022-05-10 |
202204 |
2227 |
裕日車 |
1,582,436 |
-35.86% |
-38.91% |
-10.91% |
2022-05-10 |
202204 |
2228 |
劍麟 |
306,431 |
-25.94% |
1.00% |
6.68% |
2022-05-10 |
202204 |
2230 |
泰茂 |
43,174 |
13.60% |
-20.90% |
-20.29% |
2022-05-10 |
202204 |
2235 |
謚源 |
66,083 |
-15.97% |
26.82% |
32.57% |
2022-05-10 |
202204 |
2236 |
百達-KY |
91,326 |
-18.61% |
-1.12% |
1.54% |
2022-05-10 |
202204 |
2239 |
英利-KY |
1,300,218 |
3.52% |
-30.33% |
-3.57% |
2022-05-10 |
202204 |
2243 |
宏旭-KY |
191,417 |
-31.41% |
286.55% |
99.05% |
2022-05-10 |
202204 |
2247 |
汎德永業 |
4,642,251 |
35.07% |
13.95% |
-0.97% |
2022-05-10 |
202204 |
2250 |
IKKA-KY |
223,370 |
-22.08% |
-27.03% |
-18.99% |
2022-05-10 |
202204 |
2312 |
金寶 |
13,088,303 |
-5.24% |
12.81% |
16.64% |
2022-05-10 |
202204 |
2316 |
楠梓電 |
328,635 |
-39.57% |
-17.51% |
12.08% |
2022-05-10 |
202204 |
2321 |
東訊 |
85,007 |
-8.14% |
4.48% |
9.01% |
2022-05-10 |
202204 |
2323 |
中環 |
639,600 |
-4.97% |
0.40% |
-5.34% |
2022-05-10 |
202204 |
2327 |
國巨 |
10,145,203 |
-4.51% |
12.50% |
22.93% |
2022-05-10 |
202204 |
2329 |
華泰 |
1,462,314 |
-2.30% |
6.87% |
2.79% |
2022-05-10 |
202204 |
2330 |
台積電 |
172,561,382 |
0.34% |
55.02% |
40.08% |
2022-05-10 |
202204 |
2332 |
友訊 |
1,293,585 |
-16.17% |
11.98% |
5.05% |
2022-05-10 |
202204 |
2340 |
台亞 |
419,749 |
-8.79% |
-17.68% |
-18.69% |
2022-05-10 |
202204 |
2342 |
茂矽 |
190,594 |
4.71% |
37.16% |
30.07% |
2022-05-10 |
202204 |
2344 |
華邦電 |
8,923,615 |
-3.18% |
7.44% |
19.59% |
2022-05-10 |
202204 |
2349 |
錸德 |
610,566 |
-1.05% |
-7.60% |
-8.91% |
2022-05-10 |
202204 |
2353 |
宏碁 |
19,225,271 |
-36.57% |
-22.94% |
1.13% |
2022-05-10 |
202204 |
2355 |
敬鵬 |
1,229,610 |
-18.79% |
-12.56% |
-1.89% |
2022-05-10 |
202204 |
2358 |
廷鑫 |
215,691 |
-0.73% |
32.48% |
30.79% |
2022-05-10 |
202204 |
2362 |
藍天 |
590,152 |
-73.66% |
-68.23% |
-6.26% |
2022-05-10 |
202204 |
2363 |
矽統 |
18,289 |
-15.30% |
12.52% |
-9.37% |
2022-05-10 |
202204 |
2373 |
震旦行 |
589,105 |
-41.00% |
-51.08% |
-18.63% |
2022-05-10 |
202204 |
2375 |
凱美 |
470,080 |
-16.32% |
-32.37% |
-18.06% |
2022-05-10 |
202204 |
2388 |
威盛 |
718,349 |
-23.48% |
53.31% |
43.59% |
2022-05-10 |
202204 |
2399 |
映泰 |
176,243 |
-11.25% |
-16.87% |
7.36% |
2022-05-10 |
202204 |
2406 |
國碩 |
591,311 |
3.85% |
-16.26% |
-20.45% |
2022-05-10 |
202204 |
2409 |
友達 |
20,223,010 |
-27.88% |
-31.68% |
-9.58% |
2022-05-10 |
202204 |
2413 |
環科 |
383,062 |
7.99% |
17.76% |
-9.37% |
2022-05-10 |
202204 |
2414 |
精技 |
1,662,350 |
-23.02% |
-1.49% |
-0.15% |
2022-05-10 |
202204 |
2420 |
新巨 |
251,403 |
1.56% |
1.39% |
8.20% |
2022-05-10 |
202204 |
2424 |
隴華 |
9,264 |
-20.73% |
707.67% |
267.96% |
2022-05-10 |
202204 |
2425 |
承啟 |
490,459 |
-13.89% |
4.25% |
14.82% |
2022-05-10 |
202204 |
2427 |
三商電 |
239,726 |
-27.93% |
-11.96% |
14.00% |
2022-05-10 |
202204 |
2431 |
聯昌 |
92,014 |
-10.71% |
-41.97% |
-46.76% |
2022-05-10 |
202204 |
2433 |
互盛電 |
271,721 |
-0.24% |
-18.92% |
-17.02% |
2022-05-10 |
202204 |
2434 |
統懋 |
11,453 |
37.85% |
-15.78% |
-29.82% |
2022-05-10 |
202204 |
2438 |
翔耀 |
22,285 |
-9.55% |
-34.35% |
-34.54% |
2022-05-10 |
202204 |
2442 |
新美齊 |
9,441 |
-6.49% |
-98.91% |
-96.30% |
2022-05-10 |
202204 |
2443 |
昶虹 |
2,125 |
-34.83% |
-80.28% |
-95.18% |
2022-05-10 |
202204 |
2454 |
聯發科 |
52,624,634 |
-11.07% |
43.89% |
35.08% |
2022-05-10 |
202204 |
2461 |
光群雷 |
573,486 |
-2.95% |
6.51% |
9.22% |
2022-05-10 |
202204 |
2462 |
良得電 |
416,328 |
-0.59% |
-7.33% |
3.17% |
2022-05-10 |
202204 |
2466 |
冠西電 |
79,756 |
39.11% |
13.25% |
0.52% |
2022-05-10 |
202204 |
2467 |
志聖 |
416,519 |
-4.98% |
-31.63% |
-16.90% |
2022-05-10 |
202204 |
2468 |
華經 |
153,887 |
-24.57% |
-32.05% |
-11.15% |
2022-05-10 |
202204 |
2471 |
資通 |
69,112 |
7.12% |
11.66% |
9.28% |
2022-05-10 |
202204 |
2474 |
可成 |
1,117,662 |
-58.34% |
-70.61% |
-49.25% |
2022-05-10 |
202204 |
2477 |
美隆電 |
360,654 |
31.17% |
25.95% |
32.76% |
2022-05-10 |
202204 |
2478 |
大毅 |
462,561 |
-12.50% |
-13.99% |
-10.79% |
2022-05-10 |
202204 |
2480 |
敦陽科 |
528,269 |
-3.67% |
15.05% |
10.45% |
2022-05-10 |
202204 |
2488 |
漢平 |
279,502 |
69.26% |
34.34% |
7.63% |
2022-05-10 |
202204 |
2491 |
吉祥全 |
-19,552 |
60.95% |
-108.93% |
-126.33% |
2022-05-10 |
202204 |
2492 |
華新科 |
3,514,993 |
0.52% |
-10.98% |
-7.91% |
2022-05-10 |
202204 |
2493 |
揚博 |
234,240 |
-21.33% |
8.61% |
11.50% |
2022-05-10 |
202204 |
2495 |
普安 |
85,739 |
-19.16% |
-9.75% |
-0.36% |
2022-05-10 |
202204 |
2501 |
國建 |
492,995 |
46.91% |
3.39% |
-52.56% |
2022-05-10 |
202204 |
2505 |
國揚 |
259,414 |
-84.17% |
-82.49% |
-25.57% |
2022-05-10 |
202204 |
2506 |
太設 |
62,435 |
-25.37% |
-55.88% |
-78.14% |
2022-05-10 |
202204 |
2514 |
龍邦 |
768,975 |
-1.79% |
14.62% |
-8.14% |
2022-05-10 |
202204 |
2516 |
新建 |
610,122 |
30.59% |
-16.27% |
-8.28% |
2022-05-10 |
202204 |
2520 |
冠德 |
1,691,013 |
-1.60% |
23.46% |
5.91% |
2022-05-10 |
202204 |
2524 |
京城 |
384,119 |
41.92% |
-31.75% |
-32.44% |
2022-05-10 |
202204 |
2527 |
宏璟 |
247,081 |
49.32% |
-50.94% |
-69.20% |
2022-05-10 |
202204 |
2534 |
宏盛 |
242,901 |
-54.38% |
43.18% |
40.87% |
2022-05-10 |
202204 |
2535 |
達欣工 |
1,537,012 |
29.44% |
30.68% |
24.97% |
2022-05-10 |
202204 |
2539 |
櫻花建 |
2,562,133 |
0.00% |
974,095.05% |
1,441.53% |
2022-05-10 |
202204 |
2540 |
愛山林 |
478,161 |
11.12% |
11.55% |
-2.19% |
2022-05-10 |
202204 |
2542 |
興富發 |
803,565 |
-59.30% |
-79.12% |
-37.40% |
2022-05-10 |
202204 |
2543 |
皇昌 |
771,186 |
-0.33% |
16.13% |
22.39% |
2022-05-10 |
202204 |
2546 |
根基 |
893,885 |
-8.65% |
10.54% |
-10.59% |
2022-05-10 |
202204 |
2547 |
日勝生 |
383,801 |
-1.65% |
-10.91% |
6.56% |
2022-05-10 |
202204 |
2597 |
潤弘 |
1,856,484 |
-10.05% |
-2.16% |
7.05% |
2022-05-10 |
202204 |
2605 |
新興 |
225,136 |
-27.43% |
-12.03% |
5.37% |
2022-05-10 |
202204 |
2606 |
裕民 |
1,167,766 |
-4.00% |
2.66% |
17.04% |
2022-05-10 |
202204 |
2607 |
榮運 |
1,454,769 |
-1.89% |
153.98% |
148.81% |
2022-05-10 |
202204 |
2608 |
嘉里大榮 |
1,034,463 |
-11.82% |
4.46% |
3.45% |
2022-05-10 |
202204 |
2610 |
華航 |
12,239,986 |
-0.51% |
12.56% |
27.96% |
2022-05-10 |
202204 |
2611 |
志信 |
70,924 |
8.08% |
11.61% |
24.33% |
2022-05-10 |
202204 |
2612 |
中航 |
384,366 |
4.27% |
49.32% |
32.33% |
2022-05-10 |
202204 |
2613 |
中櫃 |
265,576 |
-5.04% |
3.81% |
7.31% |
2022-05-10 |
202204 |
2614 |
東森 |
496,171 |
-3.26% |
10.14% |
13.98% |
2022-05-10 |
202204 |
2615 |
萬海 |
24,746,031 |
1.78% |
65.64% |
96.52% |
2022-05-10 |
202204 |
2616 |
山隆 |
1,630,811 |
-10.44% |
6.03% |
8.85% |
2022-05-10 |
202204 |
2618 |
長榮航 |
11,009,595 |
2.44% |
36.55% |
48.15% |
2022-05-10 |
202204 |
2641 |
正德 |
121,980 |
-8.50% |
58.53% |
82.11% |
2022-05-10 |
202204 |
2642 |
宅配通 |
345,731 |
3.56% |
7.61% |
5.72% |
2022-05-10 |
202204 |
2701 |
萬企 |
18,274 |
-10.23% |
-33.93% |
-20.99% |
2022-05-10 |
202204 |
2702 |
華園 |
103,365 |
-1.32% |
76.09% |
56.06% |
2022-05-10 |
202204 |
2704 |
國賓 |
97,680 |
-23.65% |
-37.99% |
-23.54% |
2022-05-10 |
202204 |
2705 |
六福 |
87,212 |
-4.33% |
-30.03% |
-10.57% |
2022-05-10 |
202204 |
2712 |
遠雄來 |
24,985 |
18.06% |
-38.43% |
-25.13% |
2022-05-10 |
202204 |
2719 |
燦星旅 |
4,559 |
149.12% |
4.75% |
-20.17% |
2022-05-10 |
202204 |
2722 |
夏都 |
59,592 |
7.50% |
-5.87% |
0.00% |
2022-05-10 |
202204 |
2723 |
美食-KY |
1,277,047 |
-21.02% |
-21.13% |
-5.48% |
2022-05-10 |
202204 |
2724 |
富驛-KY |
4,218 |
0.47% |
-22.09% |
-42.85% |
2022-05-10 |
202204 |
2726 |
雅茗-KY |
64,715 |
17.18% |
-50.22% |
-47.78% |
2022-05-10 |
202204 |
2727 |
王品 |
1,145,052 |
-13.72% |
-22.49% |
-5.96% |
2022-05-10 |
202204 |
2729 |
瓦城 |
282,172 |
-21.89% |
-30.10% |
-10.88% |
2022-05-10 |
202204 |
2732 |
六角 |
319,598 |
-7.59% |
-8.54% |
-9.40% |
2022-05-10 |
202204 |
2734 |
易飛網 |
35,588 |
119.21% |
27.14% |
-15.74% |
2022-05-10 |
202204 |
2739 |
寒舍 |
207,730 |
-25.98% |
-14.44% |
-4.29% |
2022-05-10 |
202204 |
2740 |
天蔥 |
4,959 |
-31.56% |
-62.90% |
-42.46% |
2022-05-10 |
202204 |
2743 |
山富 |
18,988 |
4.24% |
-47.48% |
-11.01% |
2022-05-10 |
202204 |
2745 |
五福 |
13,540 |
44.56% |
-35.87% |
-31.39% |
2022-05-10 |
202204 |
2748 |
雲品 |
136,381 |
-21.28% |
5.57% |
6.85% |
2022-05-10 |
202204 |
2752 |
豆府 |
151,584 |
-19.30% |
-12.32% |
4.86% |
2022-05-10 |
202204 |
2753 |
八方雲集 |
546,568 |
0.41% |
13.06% |
10.99% |
2022-05-10 |
202204 |
2754 |
亞洲藏壽司 |
280,744 |
-9.99% |
14.63% |
15.29% |
2022-05-10 |
202204 |
2755 |
揚秦 |
151,021 |
-3.51% |
10.82% |
13.15% |
2022-05-10 |
202204 |
2756 |
聯發國際 |
75,247 |
22.96% |
14.62% |
4.21% |
2022-05-10 |
202204 |
2812 |
台中銀 |
1,080,334 |
-14.60% |
-7.78% |
0.89% |
2022-05-10 |
202204 |
2838 |
聯邦銀 |
1,063,726 |
12.41% |
-35.57% |
-18.81% |
2022-05-10 |
202204 |
2841 |
台開 |
4,771 |
-42.80% |
-84.28% |
77.71% |
2022-05-10 |
202204 |
2850 |
新產 |
1,425,474 |
-7.81% |
-5.64% |
1.84% |
2022-05-10 |
202204 |
2851 |
中再保 |
2,129,971 |
34.69% |
36.27% |
9.56% |
2022-05-10 |
202204 |
2855 |
統一證 |
543,329 |
18.38% |
-75.79% |
-71.37% |
2022-05-10 |
202204 |
2867 |
三商壽 |
6,887,368 |
-35.88% |
-35.52% |
-30.56% |
2022-05-10 |
202204 |
2882 |
國泰金 |
32,975,411 |
-34.89% |
-43.99% |
-33.52% |
2022-05-10 |
202204 |
2883 |
開發金 |
9,624,164 |
-39.37% |
-30.00% |
-23.33% |
2022-05-10 |
202204 |
2887 |
台新金 |
4,611,914 |
-17.17% |
12.76% |
32.13% |
2022-05-10 |
202204 |
2888 |
新光金 |
11,331,551 |
-29.48% |
-34.45% |
-18.32% |
2022-05-10 |
202204 |
2889 |
國票金 |
622,845 |
28.05% |
-28.17% |
-40.26% |
2022-05-10 |
202204 |
2891 |
中信金 |
15,403,028 |
-5.36% |
24.98% |
21.79% |
2022-05-10 |
202204 |
2892 |
第一金 |
5,538,478 |
-8.18% |
1.49% |
-1.85% |
2022-05-10 |
202204 |
2897 |
王道銀行 |
584,839 |
-16.33% |
-37.05% |
-10.88% |
2022-05-10 |
202204 |
2903 |
遠百 |
2,555,382 |
-17.95% |
-13.22% |
-5.44% |
2022-05-10 |
202204 |
2905 |
三商 |
26,695,545 |
9.07% |
22.57% |
15.48% |
2022-05-10 |
202204 |
2906 |
高林 |
596,341 |
-17.22% |
-14.00% |
4.57% |
2022-05-10 |
202204 |
2910 |
統領 |
30,991 |
-7.24% |
-11.87% |
-8.38% |
2022-05-10 |
202204 |
2911 |
麗嬰房 |
217,259 |
-20.76% |
-26.79% |
-13.64% |
2022-05-10 |
202204 |
2913 |
農林 |
29,342 |
2.35% |
-14.78% |
0.23% |
2022-05-10 |
202204 |
2915 |
潤泰全 |
271,521 |
30.67% |
12.47% |
12.76% |
2022-05-10 |
202204 |
2923 |
鼎固-KY |
23,667 |
-99.14% |
-95.50% |
232.77% |
2022-05-10 |
202204 |
2926 |
誠品生活 |
372,473 |
-8.20% |
-8.91% |
3.63% |
2022-05-10 |
202204 |
2939 |
凱羿-KY |
79,664 |
19.46% |
37.66% |
-25.12% |
2022-05-10 |
202204 |
2945 |
三商家購 |
1,147,893 |
7.22% |
9.03% |
0.25% |
2022-05-10 |
202204 |
3003 |
健和興 |
396,399 |
-2.24% |
0.76% |
8.90% |
2022-05-10 |
202204 |
3010 |
華立 |
5,889,814 |
-16.34% |
5.40% |
16.13% |
2022-05-10 |
202204 |
3018 |
同開 |
96,664 |
-53.19% |
-41.92% |
3.78% |
2022-05-10 |
202204 |
3021 |
鴻名 |
266,302 |
-25.80% |
1.65% |
17.25% |
2022-05-10 |
202204 |
3024 |
憶聲 |
167,315 |
1.62% |
43.43% |
6.46% |
2022-05-10 |
202204 |
3027 |
盛達 |
81,341 |
0.34% |
-5.33% |
16.87% |
2022-05-10 |
202204 |
3028 |
增你強 |
3,560,945 |
-19.86% |
10.67% |
14.05% |
2022-05-10 |
202204 |
3032 |
偉訓 |
542,017 |
0.11% |
-22.72% |
-33.37% |
2022-05-10 |
202204 |
3033 |
威健 |
5,454,227 |
-18.13% |
-16.49% |
0.10% |
2022-05-10 |
202204 |
3038 |
全台 |
375,986 |
10.49% |
11.51% |
9.51% |
2022-05-10 |
202204 |
3041 |
揚智 |
241,003 |
-9.35% |
-1.28% |
17.68% |
2022-05-10 |
202204 |
3044 |
健鼎 |
5,248,097 |
-5.75% |
1.94% |
11.65% |
2022-05-10 |
202204 |
3045 |
台灣大 |
12,951,974 |
-3.16% |
15.25% |
13.29% |
2022-05-10 |
202204 |
3048 |
益登 |
8,096,215 |
-24.15% |
1.58% |
14.24% |
2022-05-10 |
202204 |
3050 |
鈺德 |
91,322 |
-7.78% |
11.98% |
8.39% |
2022-05-10 |
202204 |
3052 |
夆典 |
164,558 |
-28.19% |
-47.13% |
-22.44% |
2022-05-10 |
202204 |
3055 |
蔚華科 |
117,789 |
-44.50% |
-58.17% |
-58.61% |
2022-05-10 |
202204 |
3057 |
喬鼎 |
70,129 |
-36.12% |
37.07% |
28.66% |
2022-05-10 |
202204 |
3058 |
立德 |
339,459 |
0.17% |
-13.33% |
-5.13% |
2022-05-10 |
202204 |
3059 |
華晶科 |
600,491 |
-54.61% |
-19.79% |
52.89% |
2022-05-10 |
202204 |
3062 |
建漢 |
201,156 |
-17.48% |
-35.10% |
-28.39% |
2022-05-10 |
202204 |
3064 |
泰偉 |
6,635 |
7.58% |
-73.44% |
-74.93% |
2022-05-10 |
202204 |
3067 |
全域 |
5,227 |
889.96% |
15.46% |
71.66% |
2022-05-10 |
202204 |
3071 |
協禧 |
178,302 |
-19.40% |
-18.00% |
7.13% |
2022-05-10 |
202204 |
3083 |
網龍 |
32,118 |
14.65% |
35.42% |
9.26% |
2022-05-10 |
202204 |
3086 |
華義 |
11,642 |
-14.37% |
-45.09% |
-31.03% |
2022-05-10 |
202204 |
3093 |
港建 |
318,627 |
37.95% |
96.42% |
61.23% |
2022-05-10 |
202204 |
3115 |
寶島極 |
0 |
-100.00% |
-100.00% |
-58.40% |
2022-05-10 |
202204 |
3128 |
昇銳 |
86,270 |
-17.64% |
33.84% |
19.23% |
2022-05-10 |
202204 |
3130 |
一零四 |
186,908 |
-11.63% |
14.38% |
17.60% |
2022-05-10 |
202204 |
3138 |
耀登 |
103,126 |
-25.48% |
-20.56% |
7.51% |
2022-05-10 |
202204 |
3147 |
大綜 |
315,162 |
9.57% |
-18.06% |
-15.57% |
2022-05-10 |
202204 |
3164 |
景岳 |
22,677 |
-32.38% |
-21.45% |
-14.33% |
2022-05-10 |
202204 |
3171 |
新洲 |
151,378 |
0.00% |
-4.08% |
-1.55% |
2022-05-10 |
202204 |
3176 |
基亞 |
54,081 |
-66.53% |
-15.72% |
115.66% |
2022-05-10 |
202204 |
3191 |
和進 |
30,411 |
41.25% |
22.30% |
3.56% |
2022-05-10 |
202204 |
3202 |
樺晟 |
338,263 |
-22.98% |
-24.54% |
-7.06% |
2022-05-10 |
202204 |
3205 |
佰研 |
43,505 |
3.13% |
-15.04% |
-10.48% |
2022-05-10 |
202204 |
3207 |
耀勝 |
111,259 |
15.38% |
36.68% |
33.08% |
2022-05-10 |
202204 |
3218 |
大學光 |
285,146 |
3.45% |
23.88% |
33.35% |
2022-05-10 |
202204 |
3219 |
倚強科 |
82,325 |
20.12% |
-49.21% |
117.38% |
2022-05-10 |
202204 |
3224 |
三顧 |
175,348 |
-24.30% |
36.30% |
41.78% |
2022-05-10 |
202204 |
3229 |
晟鈦 |
55,356 |
43.46% |
45.42% |
6.21% |
2022-05-10 |
202204 |
3236 |
千如 |
235,016 |
-14.61% |
20.52% |
25.80% |
2022-05-10 |
202204 |
3252 |
海灣 |
53,496 |
23.43% |
35.79% |
51.51% |
2022-05-10 |
202204 |
3272 |
東碩 |
223,459 |
-58.23% |
-39.36% |
-4.76% |
2022-05-10 |
202204 |
3276 |
宇環 |
167,938 |
-0.97% |
46.02% |
42.81% |
2022-05-10 |
202204 |
3288 |
點晶 |
9,111 |
-16.05% |
15.43% |
-14.38% |
2022-05-10 |
202204 |
3289 |
宜特 |
284,771 |
-6.46% |
6.57% |
14.09% |
2022-05-10 |
202204 |
3294 |
英濟 |
135,422 |
-73.73% |
-67.04% |
-20.21% |
2022-05-10 |
202204 |
3296 |
勝德 |
275,773 |
63.09% |
-4.23% |
-17.02% |
2022-05-10 |
202204 |
3310 |
佳穎 |
119,318 |
-16.14% |
1.31% |
22.84% |
2022-05-10 |
202204 |
3313 |
斐成 |
584 |
-12.04% |
-85.59% |
-57.07% |
2022-05-10 |
202204 |
3322 |
建舜電 |
175,592 |
-35.28% |
-46.83% |
-23.38% |
2022-05-10 |
202204 |
3325 |
旭品 |
89,886 |
28.85% |
-41.90% |
-38.94% |
2022-05-10 |
202204 |
3338 |
泰碩 |
301,486 |
-38.31% |
-26.12% |
-1.59% |
2022-05-10 |
202204 |
3349 |
寶德 |
38,137 |
-39.84% |
-65.79% |
-48.62% |
2022-05-10 |
202204 |
3356 |
奇偶 |
100,920 |
-10.47% |
-5.83% |
1.37% |
2022-05-10 |
202204 |
3363 |
上詮 |
128,936 |
-14.47% |
-12.38% |
10.49% |
2022-05-10 |
202204 |
3373 |
熱映 |
3,988 |
-92.09% |
-96.03% |
-68.68% |
2022-05-10 |
202204 |
3374 |
精材 |
686,634 |
3.25% |
54.33% |
-7.77% |
2022-05-10 |
202204 |
3379 |
彬台 |
12,562 |
-28.40% |
-63.13% |
-57.93% |
2022-05-10 |
202204 |
3383 |
新世紀 |
34,199 |
-10.01% |
-32.84% |
-25.48% |
2022-05-10 |
202204 |
3388 |
崇越電 |
723,812 |
-22.73% |
-0.95% |
5.43% |
2022-05-10 |
202204 |
3402 |
漢科 |
375,903 |
3.98% |
28.14% |
39.16% |
2022-05-10 |
202204 |
3413 |
京鼎 |
867,577 |
-25.27% |
-16.16% |
14.62% |
2022-05-10 |
202204 |
3419 |
譁裕 |
148,292 |
11.30% |
7.42% |
7.53% |
2022-05-10 |
202204 |
3434 |
哲固 |
63,034 |
-44.33% |
2.97% |
18.64% |
2022-05-10 |
202204 |
3438 |
類比科 |
123,338 |
-11.12% |
-13.18% |
-7.93% |
2022-05-10 |
202204 |
3441 |
聯一光電 |
50,314 |
-1.03% |
38.17% |
29.11% |
2022-05-10 |
202204 |
3444 |
利機 |
117,261 |
2.44% |
12.87% |
4.96% |
2022-05-10 |
202204 |
3455 |
由田 |
198,738 |
33.82% |
4.95% |
1.29% |
2022-05-10 |
202204 |
3465 |
進泰電子 |
118,001 |
-26.75% |
-45.77% |
-34.19% |
2022-05-10 |
202204 |
3466 |
致振 |
51,139 |
174.77% |
-7.43% |
-53.32% |
2022-05-10 |
202204 |
3483 |
力致 |
526,853 |
-34.30% |
-5.85% |
17.44% |
2022-05-10 |
202204 |
3494 |
誠研 |
49,794 |
10.33% |
15.00% |
14.06% |
2022-05-10 |
202204 |
3498 |
陽程 |
61,094 |
41.78% |
-70.66% |
-43.58% |
2022-05-10 |
202204 |
3499 |
環天科 |
41,690 |
14.58% |
6.68% |
-5.39% |
2022-05-10 |
202204 |
3501 |
維熹 |
414,901 |
-26.82% |
-11.20% |
12.10% |
2022-05-10 |
202204 |
3504 |
揚明光 |
215,750 |
-55.32% |
-42.80% |
0.42% |
2022-05-10 |
202204 |
3508 |
位速 |
107,159 |
-21.85% |
11.00% |
22.69% |
2022-05-10 |
202204 |
3515 |
華擎 |
1,169,369 |
-24.67% |
-39.89% |
-6.08% |
2022-05-10 |
202204 |
3516 |
亞帝歐 |
70,366 |
-3.68% |
9.14% |
33.02% |
2022-05-10 |
202204 |
3520 |
華盈 |
61,218 |
-49.23% |
-42.91% |
32.51% |
2022-05-10 |
202204 |
3522 |
御頂 |
35,646 |
-48.75% |
-47.71% |
-33.14% |
2022-05-10 |
202204 |
3528 |
安馳 |
610,528 |
6.94% |
8.41% |
0.78% |
2022-05-10 |
202204 |
3531 |
先益 |
184,192 |
-2.13% |
8.60% |
14.95% |
2022-05-10 |
202204 |
3536 |
誠創 |
37,727 |
-18.53% |
-30.53% |
-27.33% |
2022-05-10 |
202204 |
3540 |
曜越 |
202,806 |
-7.86% |
-51.42% |
-50.08% |
2022-05-10 |
202204 |
3543 |
州巧 |
242,856 |
-20.31% |
-12.71% |
-3.00% |
2022-05-10 |
202204 |
3546 |
宇峻 |
136,483 |
12.96% |
25.53% |
4.17% |
2022-05-10 |
202204 |
3548 |
兆利 |
380,019 |
-43.21% |
-29.84% |
26.21% |
2022-05-10 |
202204 |
3551 |
世禾 |
201,463 |
4.59% |
16.53% |
10.41% |
2022-05-10 |
202204 |
3552 |
同致 |
631,624 |
-20.08% |
-3.47% |
5.75% |
2022-05-10 |
202204 |
3558 |
神準 |
889,301 |
-24.56% |
25.72% |
39.50% |
2022-05-10 |
202204 |
3567 |
逸昌 |
36,758 |
-1.99% |
3.33% |
8.99% |
2022-05-10 |
202204 |
3570 |
大塚 |
122,388 |
-20.35% |
4.19% |
8.09% |
2022-05-10 |
202204 |
3581 |
博磊 |
121,953 |
0.01% |
-1.43% |
20.48% |
2022-05-10 |
202204 |
3594 |
磐儀 |
135,691 |
12.56% |
0.55% |
6.97% |
2022-05-10 |
202204 |
3605 |
宏致 |
857,108 |
-17.77% |
-9.42% |
13.06% |
2022-05-10 |
202204 |
3607 |
谷崧 |
183,024 |
-41.42% |
-42.30% |
-19.08% |
2022-05-10 |
202204 |
3609 |
三一東林 |
79,721 |
0.37% |
49.55% |
89.21% |
2022-05-10 |
202204 |
3615 |
安可 |
115,861 |
-7.18% |
-0.98% |
4.90% |
2022-05-10 |
202204 |
3628 |
盈正 |
164,635 |
-21.24% |
-29.88% |
-4.49% |
2022-05-10 |
202204 |
3629 |
地心引力 |
6,184 |
-60.68% |
-75.23% |
-63.40% |
2022-05-10 |
202204 |
3631 |
晟楠 |
21,281 |
56.40% |
21.47% |
5.05% |
2022-05-10 |
202204 |
3632 |
研勤 |
27,539 |
19.77% |
-18.80% |
-36.11% |
2022-05-10 |
202204 |
3646 |
艾恩特 |
76,207 |
17.23% |
1.84% |
2.44% |
2022-05-10 |
202204 |
3652 |
精聯 |
173,400 |
-24.68% |
-2.40% |
-2.66% |
2022-05-10 |
202204 |
3661 |
世芯-KY |
913,462 |
6.87% |
-9.42% |
-3.74% |
2022-05-10 |
202204 |
3672 |
康聯訊 |
70,868 |
-2.11% |
16.81% |
16.29% |
2022-05-10 |
202204 |
3680 |
家登 |
366,345 |
-10.64% |
120.55% |
72.85% |
2022-05-10 |
202204 |
3682 |
亞太電 |
1,110,769 |
1.68% |
3.27% |
4.73% |
2022-05-10 |
202204 |
3691 |
碩禾 |
516,415 |
3.03% |
-22.01% |
-25.23% |
2022-05-10 |
202204 |
3694 |
海華 |
635,460 |
-26.27% |
-28.25% |
-11.79% |
2022-05-10 |
202204 |
3701 |
大眾控 |
1,119,616 |
19.85% |
42.98% |
33.75% |
2022-05-10 |
202204 |
3702 |
大聯大 |
63,807,643 |
-20.28% |
-3.86% |
12.39% |
2022-05-10 |
202204 |
3703 |
欣陸 |
2,471,889 |
-39.19% |
23.35% |
49.52% |
2022-05-10 |
202204 |
3704 |
合勤控 |
1,315,648 |
-49.20% |
-27.05% |
-3.86% |
2022-05-10 |
202204 |
3705 |
永信 |
618,693 |
-15.80% |
2.38% |
7.97% |
2022-05-10 |
202204 |
3710 |
連展投控 |
534,934 |
-12.30% |
-12.94% |
-10.27% |
2022-05-10 |
202204 |
3711 |
日月光投控 |
48,642,595 |
-6.43% |
17.68% |
20.04% |
2022-05-10 |
202204 |
4104 |
佳醫 |
583,365 |
3.49% |
9.40% |
6.07% |
2022-05-10 |
202204 |
4106 |
雃博 |
201,197 |
-4.45% |
14.44% |
5.27% |
2022-05-10 |
202204 |
4107 |
邦特 |
157,286 |
1.15% |
17.86% |
5.74% |
2022-05-10 |
202204 |
4109 |
加捷生醫 |
21,115 |
-19.66% |
22.51% |
35.90% |
2022-05-10 |
202204 |
4111 |
濟生 |
93,272 |
-7.50% |
8.57% |
15.37% |
2022-05-10 |
202204 |
4113 |
聯上 |
75 |
-99.64% |
-99.71% |
-37.03% |
2022-05-10 |
202204 |
4123 |
晟德 |
64,348 |
16.00% |
28.57% |
4.03% |
2022-05-10 |
202204 |
4129 |
聯合 |
238,887 |
-18.16% |
1.78% |
13.64% |
2022-05-10 |
202204 |
4133 |
亞諾法 |
36,697 |
-0.45% |
13.95% |
-7.23% |
2022-05-10 |
202204 |
4137 |
麗豐-KY |
114,328 |
-72.08% |
-73.01% |
-25.10% |
2022-05-10 |
202204 |
4154 |
樂威科-KY |
45,627 |
32.06% |
66.08% |
4.43% |
2022-05-10 |
202204 |
4155 |
訊映 |
115,861 |
-31.99% |
36.31% |
39.91% |
2022-05-10 |
202204 |
4160 |
創源 |
51,531 |
-11.65% |
17.36% |
16.39% |
2022-05-10 |
202204 |
4164 |
承業醫 |
218,442 |
-3.17% |
37.80% |
3.13% |
2022-05-10 |
202204 |
4173 |
久裕 |
73,608 |
-18.13% |
4.83% |
5.21% |
2022-05-10 |
202204 |
4174 |
浩鼎 |
84 |
-84.86% |
-84.15% |
-73.04% |
2022-05-10 |
202204 |
4198 |
欣大健康 |
14,079 |
-33.50% |
96.93% |
84.98% |
2022-05-10 |
202204 |
4303 |
信立 |
32,023 |
-13.84% |
-15.32% |
-8.66% |
2022-05-10 |
202204 |
4304 |
勝昱 |
28,633 |
-20.09% |
-8.47% |
-20.25% |
2022-05-10 |
202204 |
4306 |
炎洲 |
1,373,782 |
-14.58% |
-10.64% |
-4.03% |
2022-05-10 |
202204 |
4401 |
東隆興 |
420,231 |
-8.38% |
-7.14% |
2.89% |
2022-05-10 |
202204 |
4416 |
三圓 |
7,856 |
-0.54% |
-1.16% |
-1.25% |
2022-05-10 |
202204 |
4417 |
金洲 |
169,686 |
-10.62% |
-25.61% |
-15.27% |
2022-05-10 |
202204 |
4419 |
元勝 |
10,816 |
-52.15% |
10,400.97% |
2,735.75% |
2022-05-10 |
202204 |
4426 |
利勤 |
117,005 |
14.64% |
127.57% |
30.61% |
2022-05-10 |
202204 |
4430 |
耀億 |
192,673 |
-17.58% |
-13.61% |
-0.29% |
2022-05-10 |
202204 |
4433 |
興采 |
304,357 |
-21.77% |
18.34% |
55.26% |
2022-05-10 |
202204 |
4502 |
健信 |
139,241 |
16.59% |
33.68% |
-2.44% |
2022-05-10 |
202204 |
4510 |
高鋒 |
176,387 |
-9.24% |
6.31% |
49.74% |
2022-05-10 |
202204 |
4513 |
福裕 |
139,723 |
-14.54% |
21.98% |
19.24% |
2022-05-10 |
202204 |
4526 |
東台 |
495,498 |
-25.12% |
-38.22% |
-18.44% |
2022-05-10 |
202204 |
4530 |
宏易 |
17,080 |
14.38% |
-1.08% |
0.69% |
2022-05-10 |
202204 |
4534 |
慶騰 |
80,738 |
-17.62% |
-25.56% |
-26.22% |
2022-05-10 |
202204 |
4535 |
至興 |
252,667 |
0.48% |
15.34% |
6.31% |
2022-05-10 |
202204 |
4536 |
拓凱 |
782,985 |
-1.79% |
18.29% |
11.02% |
2022-05-10 |
202204 |
4538 |
大詠城 |
56,220 |
0.43% |
68.04% |
44.49% |
2022-05-10 |
202204 |
4540 |
全球傳動 |
282,040 |
-14.18% |
5.20% |
16.77% |
2022-05-10 |
202204 |
4545 |
銘鈺 |
227,152 |
27.47% |
45.66% |
30.46% |
2022-05-10 |
202204 |
4550 |
長佳 |
115,628 |
9.60% |
-11.71% |
-1.86% |
2022-05-10 |
202204 |
4556 |
旭然 |
46,065 |
-24.67% |
-8.61% |
19.62% |
2022-05-10 |
202204 |
4558 |
寶緯 |
187,811 |
-7.31% |
15.31% |
12.22% |
2022-05-10 |
202204 |
4560 |
強信-KY |
164,917 |
-7.93% |
39.25% |
34.40% |
2022-05-10 |
202204 |
4562 |
穎漢 |
47,800 |
-27.80% |
-28.34% |
-7.74% |
2022-05-10 |
202204 |
4563 |
百德 |
164,776 |
-38.18% |
22.14% |
53.79% |
2022-05-10 |
202204 |
4572 |
駐龍 |
55,145 |
8.43% |
65.72% |
65.11% |
2022-05-10 |
202204 |
4581 |
光隆精密-KY |
73,797 |
-3.30% |
-9.15% |
-2.55% |
2022-05-10 |
202204 |
4609 |
唐鋒 |
9,365 |
-10.00% |
-47.33% |
-51.58% |
2022-05-10 |
202204 |
4706 |
大恭 |
75,357 |
-46.11% |
-39.04% |
-17.70% |
2022-05-10 |
202204 |
4714 |
永捷 |
91,035 |
-8.74% |
39.79% |
92.27% |
2022-05-10 |
202204 |
4716 |
大立 |
70,956 |
-5.58% |
2.53% |
-21.99% |
2022-05-10 |
202204 |
4728 |
雙美 |
102,505 |
-0.30% |
11.14% |
18.27% |
2022-05-10 |
202204 |
4729 |
熒茂 |
115,680 |
1.87% |
1.62% |
29.00% |
2022-05-10 |
202204 |
4744 |
皇將 |
29,093 |
-67.62% |
-51.68% |
-25.80% |
2022-05-10 |
202204 |
4745 |
合富-KY |
444,876 |
-25.51% |
4.74% |
16.57% |
2022-05-10 |
202204 |
4747 |
強生 |
36,819 |
1.90% |
14.00% |
6.62% |
2022-05-10 |
202204 |
4754 |
國碳科 |
24,964 |
-38.58% |
-19.64% |
9.69% |
2022-05-10 |
202204 |
4764 |
雙鍵 |
236,905 |
-18.49% |
4.48% |
7.07% |
2022-05-10 |
202204 |
4767 |
誠泰科技 |
116,305 |
-7.49% |
5.95% |
18.20% |
2022-05-10 |
202204 |
4768 |
晶呈科技 |
51,064 |
-29.73% |
-2.82% |
24.70% |
2022-05-10 |
202204 |
4804 |
大略-KY |
21,975 |
24.53% |
-23.23% |
-17.54% |
2022-05-10 |
202204 |
4807 |
日成-KY |
101,813 |
-19.46% |
-47.10% |
-20.02% |
2022-05-10 |
202204 |
4903 |
聯光通 |
33,104 |
-25.76% |
-36.10% |
-32.60% |
2022-05-10 |
202204 |
4908 |
前鼎 |
68,341 |
-22.36% |
6.48% |
48.05% |
2022-05-10 |
202204 |
4909 |
新復興 |
37,840 |
-25.05% |
-49.36% |
-39.99% |
2022-05-10 |
202204 |
4916 |
事欣科 |
180,047 |
-23.52% |
-15.39% |
12.12% |
2022-05-10 |
202204 |
4919 |
新唐 |
3,706,647 |
-2.18% |
6.04% |
6.34% |
2022-05-10 |
202204 |
4923 |
力士 |
110,299 |
1.86% |
15.85% |
24.52% |
2022-05-10 |
202204 |
4924 |
欣厚-KY |
37,094 |
-48.97% |
2.31% |
34.23% |
2022-05-10 |
202204 |
4930 |
燦星網 |
681,718 |
-4.70% |
-30.11% |
-24.72% |
2022-05-10 |
202204 |
4938 |
和碩 |
75,061,027 |
-35.04% |
-19.29% |
28.82% |
2022-05-10 |
202204 |
4943 |
康控-KY |
34,052 |
-81.64% |
-83.54% |
-35.61% |
2022-05-10 |
202204 |
4944 |
兆遠 |
37,293 |
10.34% |
-19.34% |
-17.65% |
2022-05-10 |
202204 |
4960 |
誠美材 |
1,097,421 |
15.04% |
21.67% |
6.40% |
2022-05-10 |
202204 |
4967 |
十銓 |
449,686 |
-31.34% |
-26.50% |
-14.67% |
2022-05-10 |
202204 |
4977 |
眾達-KY |
206,193 |
-3.09% |
-14.13% |
-23.86% |
2022-05-10 |
202204 |
4994 |
傳奇 |
171,231 |
4.20% |
-27.25% |
-25.07% |
2022-05-10 |
202204 |
5007 |
三星 |
565,467 |
-20.94% |
-7.43% |
8.86% |
2022-05-10 |
202204 |
5009 |
榮剛 |
1,027,397 |
-1.23% |
69.56% |
54.70% |
2022-05-10 |
202204 |
5016 |
松和 |
270,916 |
-1.28% |
17.57% |
11.43% |
2022-05-10 |
202204 |
5102 |
富強 |
40,723 |
-22.31% |
-19.05% |
-11.37% |
2022-05-10 |
202204 |
5209 |
新鼎 |
219,044 |
-4.26% |
-40.63% |
-29.06% |
2022-05-10 |
202204 |
5210 |
寶碩 |
20,554 |
-35.93% |
29.85% |
53.94% |
2022-05-10 |
202204 |
5212 |
凌網 |
52,226 |
-25.55% |
-23.79% |
-21.24% |
2022-05-10 |
202204 |
5215 |
科嘉-KY |
259,076 |
10.83% |
-18.67% |
-29.57% |
2022-05-10 |
202204 |
5245 |
智晶 |
126,744 |
-1.86% |
3.95% |
0.33% |
2022-05-10 |
202204 |
5251 |
天鉞電 |
24,528 |
75.53% |
117.58% |
-12.75% |
2022-05-10 |
202204 |
5258 |
虹堡 |
421,135 |
-16.81% |
48.54% |
69.56% |
2022-05-10 |
202204 |
5263 |
智崴 |
54,695 |
-9.03% |
-12.47% |
-17.31% |
2022-05-10 |
202204 |
5269 |
祥碩 |
431,811 |
-10.59% |
-2.93% |
-6.38% |
2022-05-10 |
202204 |
5272 |
笙科 |
62,939 |
6.51% |
24.86% |
33.92% |
2022-05-10 |
202204 |
5278 |
尚凡 |
141,679 |
-0.80% |
21.58% |
25.20% |
2022-05-10 |
202204 |
5281 |
大峽谷-KY |
32,675 |
-54.41% |
-65.49% |
-35.84% |
2022-05-10 |
202204 |
5283 |
禾聯碩 |
694,552 |
-12.37% |
28.15% |
33.08% |
2022-05-10 |
202204 |
5287 |
數字 |
161,109 |
2.33% |
17.05% |
14.93% |
2022-05-10 |
202204 |
5301 |
寶得利 |
2,375 |
-44.97% |
-66.05% |
-39.99% |
2022-05-10 |
202204 |
5302 |
太欣 |
1,123 |
-21.74% |
-73.86% |
-77.34% |
2022-05-10 |
202204 |
5306 |
桂盟 |
547,750 |
-20.00% |
-12.97% |
2.18% |
2022-05-10 |
202204 |
5309 |
系統電 |
268,563 |
-13.40% |
52.41% |
54.34% |
2022-05-10 |
202204 |
5314 |
世紀 |
1,799 |
59.34% |
7.27% |
-66.29% |
2022-05-10 |
202204 |
5321 |
美而快 |
212,073 |
-17.80% |
-6.89% |
10.30% |
2022-05-10 |
202204 |
5324 |
士開 |
31,183 |
13.91% |
-12.64% |
-10.32% |
2022-05-10 |
202204 |
5328 |
華容 |
79,755 |
-12.82% |
-17.06% |
-4.59% |
2022-05-10 |
202204 |
5348 |
系通 |
11,760 |
-0.55% |
8.96% |
25.84% |
2022-05-10 |
202204 |
5351 |
鈺創 |
486,048 |
-12.83% |
21.16% |
45.90% |
2022-05-10 |
202204 |
5353 |
台林 |
136,604 |
-2.00% |
49.36% |
44.95% |
2022-05-10 |
202204 |
5355 |
佳總 |
55,409 |
29.67% |
5.99% |
-16.60% |
2022-05-10 |
202204 |
5364 |
力麗店 |
27,433 |
-8.81% |
-19.45% |
-12.13% |
2022-05-10 |
202204 |
5371 |
中光電 |
3,004,358 |
-35.90% |
-19.96% |
17.16% |
2022-05-10 |
202204 |
5381 |
合正 |
31,483 |
7.01% |
5.77% |
-17.12% |
2022-05-10 |
202204 |
5392 |
能率 |
844,745 |
-13.97% |
-11.18% |
-3.94% |
2022-05-10 |
202204 |
5398 |
慕康生醫 |
24,832 |
27.08% |
-25.46% |
-33.36% |
2022-05-10 |
202204 |
5410 |
國眾 |
216,286 |
-3.93% |
-2.40% |
-14.38% |
2022-05-10 |
202204 |
5426 |
振發 |
147,929 |
-7.74% |
9.02% |
13.28% |
2022-05-10 |
202204 |
5434 |
崇越 |
4,050,846 |
-10.99% |
7.85% |
25.16% |
2022-05-10 |
202204 |
5438 |
東友 |
154,140 |
31.03% |
-21.86% |
-23.37% |
2022-05-10 |
202204 |
5439 |
高技 |
251,033 |
-8.55% |
-8.93% |
1.57% |
2022-05-10 |
202204 |
5443 |
均豪 |
352,353 |
-29.24% |
-27.97% |
-6.91% |
2022-05-10 |
202204 |
5450 |
南良 |
275,230 |
-17.09% |
3.77% |
7.55% |
2022-05-10 |
202204 |
5455 |
昇益 |
38,164 |
236.36% |
22,218.12% |
67,625.36% |
2022-05-10 |
202204 |
5465 |
富驊 |
389,586 |
7.07% |
-23.33% |
-29.14% |
2022-05-10 |
202204 |
5474 |
聰泰 |
135,223 |
-16.86% |
-31.94% |
-13.71% |
2022-05-10 |
202204 |
5475 |
德宏 |
35,224 |
-42.59% |
-79.74% |
-60.38% |
2022-05-10 |
202204 |
5478 |
智冠 |
469,689 |
2.96% |
-16.45% |
-14.58% |
2022-05-10 |
202204 |
5483 |
中美晶 |
6,101,054 |
-8.76% |
9.70% |
15.06% |
2022-05-10 |
202204 |
5498 |
凱崴 |
93,671 |
-28.95% |
-28.46% |
-3.00% |
2022-05-10 |
202204 |
5511 |
德昌 |
548,822 |
-14.02% |
27.81% |
61.16% |
2022-05-10 |
202204 |
5512 |
力麒 |
379,140 |
-24.73% |
1.68% |
-0.83% |
2022-05-10 |
202204 |
5521 |
工信 |
381,909 |
19.53% |
62.11% |
66.58% |
2022-05-10 |
202204 |
5523 |
豐謙 |
11,001 |
-59.14% |
-98.08% |
-94.94% |
2022-05-10 |
202204 |
5529 |
鉅陞 |
5,940 |
7.86% |
-14.67% |
-28.04% |
2022-05-10 |
202204 |
5531 |
鄉林 |
209,885 |
95.63% |
16.22% |
48.77% |
2022-05-10 |
202204 |
5533 |
皇鼎 |
1,712,386 |
3.52% |
359.06% |
246.73% |
2022-05-10 |
202204 |
5534 |
長虹 |
512,140 |
-18.26% |
399.34% |
397.24% |
2022-05-10 |
202204 |
5538 |
東明-KY |
1,266,279 |
-19.84% |
18.94% |
42.90% |
2022-05-10 |
202204 |
5543 |
桓鼎-KY |
240,068 |
-14.27% |
17.28% |
75.58% |
2022-05-10 |
202204 |
5546 |
永固-KY |
450,836 |
-1.22% |
-9.23% |
-5.44% |
2022-05-10 |
202204 |
5704 |
老爺知 |
33,404 |
-14.80% |
-6.80% |
2.85% |
2022-05-10 |
202204 |
5706 |
鳳凰 |
9,192 |
38.81% |
-1.45% |
-8.94% |
2022-05-10 |
202204 |
5871 |
中租-KY |
6,891,709 |
-5.79% |
19.13% |
18.95% |
2022-05-10 |
202204 |
5878 |
台名 |
84,913 |
13.16% |
2.40% |
-6.40% |
2022-05-10 |
202204 |
5902 |
德記 |
177,288 |
-18.82% |
28.97% |
41.74% |
2022-05-10 |
202204 |
5904 |
寶雅 |
1,500,796 |
2.42% |
3.55% |
0.69% |
2022-05-10 |
202204 |
5905 |
南仁湖 |
64,655 |
-28.43% |
-27.90% |
-5.14% |
2022-05-10 |
202204 |
5907 |
大洋-KY |
307,942 |
-19.33% |
-20.50% |
-15.54% |
2022-05-10 |
202204 |
6005 |
群益證 |
365,162 |
-53.77% |
-67.70% |
-43.95% |
2022-05-10 |
202204 |
6024 |
群益期 |
195,876 |
-24.91% |
-2.56% |
3.10% |
2022-05-10 |
202204 |
6026 |
福邦證 |
-158,114 |
-416.74% |
-175.23% |
-83.14% |
2022-05-10 |
202204 |
6108 |
競國 |
389,627 |
-45.27% |
-49.94% |
-26.59% |
2022-05-10 |
202204 |
6111 |
大宇資 |
203,074 |
104.21% |
316.69% |
265.58% |
2022-05-10 |
202204 |
6116 |
彩晶 |
1,385,548 |
-20.35% |
-49.62% |
-40.38% |
2022-05-10 |
202204 |
6117 |
迎廣 |
197,556 |
-12.82% |
15.26% |
13.34% |
2022-05-10 |
202204 |
6118 |
建達 |
656,935 |
-17.25% |
4.37% |
9.98% |
2022-05-10 |
202204 |
6122 |
擎邦 |
211,163 |
32.38% |
61.71% |
65.70% |
2022-05-10 |
202204 |
6125 |
廣運 |
410,475 |
3.89% |
8.17% |
11.05% |
2022-05-10 |
202204 |
6127 |
九豪 |
66,130 |
-29.39% |
-21.19% |
-1.76% |
2022-05-10 |
202204 |
6130 |
星寶國際 |
3,789 |
-32.97% |
-59.39% |
-33.08% |
2022-05-10 |
202204 |
6136 |
富爾特 |
40,569 |
-3.55% |
-23.53% |
-22.10% |
2022-05-10 |
202204 |
6139 |
亞翔 |
2,520,482 |
-4.62% |
42.81% |
66.29% |
2022-05-10 |
202204 |
6140 |
訊達電腦 |
123,636 |
-11.48% |
-32.24% |
-17.28% |
2022-05-10 |
202204 |
6141 |
柏承 |
278,910 |
-20.14% |
-18.73% |
-5.93% |
2022-05-10 |
202204 |
6142 |
友勁 |
208,514 |
-18.70% |
2.48% |
-8.20% |
2022-05-10 |
202204 |
6143 |
振曜 |
356,972 |
-13.44% |
-20.56% |
-13.81% |
2022-05-10 |
202204 |
6150 |
撼訊 |
367,641 |
-42.33% |
-48.01% |
23.18% |
2022-05-10 |
202204 |
6156 |
松上 |
388,981 |
18.54% |
-2.84% |
-0.28% |
2022-05-10 |
202204 |
6160 |
欣技 |
84,834 |
-23.04% |
-2.56% |
-12.67% |
2022-05-10 |
202204 |
6163 |
華電網 |
220,115 |
-59.32% |
-57.53% |
-13.83% |
2022-05-10 |
202204 |
6166 |
凌華 |
731,737 |
-27.30% |
-0.30% |
17.05% |
2022-05-10 |
202204 |
6167 |
久正 |
166,796 |
-10.96% |
24.85% |
40.75% |
2022-05-10 |
202204 |
6168 |
宏齊 |
261,230 |
6.31% |
-4.15% |
-0.32% |
2022-05-10 |
202204 |
6172 |
互億 |
3,937 |
-33.11% |
-91.22% |
-89.51% |
2022-05-10 |
202204 |
6179 |
亞通 |
193,717 |
-10.84% |
6.90% |
-12.68% |
2022-05-10 |
202204 |
6185 |
幃翔 |
37,036 |
-23.50% |
-24.26% |
3.78% |
2022-05-10 |
202204 |
6186 |
新潤 |
1,269 |
0.00% |
-99.82% |
-99.89% |
2022-05-10 |
202204 |
6192 |
巨路 |
462,081 |
-18.57% |
-22.69% |
0.21% |
2022-05-10 |
202204 |
6196 |
帆宣 |
3,745,042 |
7.31% |
46.64% |
47.03% |
2022-05-10 |
202204 |
6199 |
天品 |
6,489 |
-20.80% |
10.88% |
40.76% |
2022-05-10 |
202204 |
6203 |
海韻電 |
228,206 |
19.59% |
-47.25% |
-50.52% |
2022-05-10 |
202204 |
6210 |
慶生 |
66,196 |
-3.11% |
32.60% |
11.35% |
2022-05-10 |
202204 |
6212 |
理銘 |
237 |
-98.19% |
0.00% |
60.72% |
2022-05-10 |
202204 |
6215 |
和椿 |
143,761 |
-19.14% |
-13.16% |
10.26% |
2022-05-10 |
202204 |
6216 |
居易 |
99,868 |
-25.17% |
46.84% |
37.72% |
2022-05-10 |
202204 |
6219 |
富旺 |
92,744 |
1,649.88% |
6.50% |
-61.32% |
2022-05-10 |
202204 |
6220 |
岳豐 |
984,358 |
-9.45% |
-0.41% |
6.18% |
2022-05-10 |
202204 |
6222 |
上揚 |
974 |
-43.56% |
-97.88% |
-96.54% |
2022-05-10 |
202204 |
6224 |
聚鼎 |
229,781 |
-19.42% |
8.19% |
33.70% |
2022-05-10 |
202204 |
6225 |
天瀚 |
831 |
-45.93% |
-20.24% |
113.02% |
2022-05-10 |
202204 |
6226 |
光鼎 |
61,656 |
-54.81% |
-24.44% |
10.40% |
2022-05-10 |
202204 |
6227 |
茂綸 |
1,098,536 |
1.45% |
-14.23% |
-1.99% |
2022-05-10 |
202204 |
6229 |
研通 |
145,158 |
-6.13% |
-20.63% |
-1.19% |
2022-05-10 |
202204 |
6230 |
尼得科超眾 |
890,204 |
8.50% |
16.98% |
0.12% |
2022-05-10 |
202204 |
6231 |
系微 |
103,722 |
-21.50% |
0.36% |
23.96% |
2022-05-10 |
202204 |
6234 |
高僑 |
50,982 |
-91.83% |
-32.08% |
214.17% |
2022-05-10 |
202204 |
6240 |
松崗 |
1,057 |
-0.37% |
-3.82% |
-3.79% |
2022-05-10 |
202204 |
6241 |
易通展 |
116,277 |
-1.81% |
762.14% |
723.83% |
2022-05-10 |
202204 |
6243 |
迅杰 |
39,378 |
-49.00% |
-48.12% |
-4.70% |
2022-05-10 |
202204 |
6245 |
立端 |
589,015 |
-17.10% |
10.50% |
5.72% |
2022-05-10 |
202204 |
6246 |
臺龍 |
170,765 |
4.64% |
11.29% |
5.18% |
2022-05-10 |
202204 |
6247 |
淇譽電 |
36,286 |
34.53% |
-37.94% |
-34.19% |
2022-05-10 |
202204 |
6259 |
百徽 |
61,080 |
3.83% |
221.82% |
176.26% |
2022-05-10 |
202204 |
6269 |
台郡 |
1,723,068 |
-49.36% |
-27.95% |
17.78% |
2022-05-10 |
202204 |
6276 |
安鈦克 |
101,005 |
-9.89% |
-13.60% |
-28.09% |
2022-05-10 |
202204 |
6283 |
淳安 |
148,469 |
-16.59% |
-35.96% |
-33.40% |
2022-05-10 |
202204 |
6284 |
佳邦 |
514,904 |
-10.89% |
-10.81% |
-1.89% |
2022-05-10 |
202204 |
6290 |
良維 |
683,327 |
0.61% |
-5.46% |
0.28% |
2022-05-10 |
202204 |
6292 |
迅德 |
118,634 |
-17.90% |
32.18% |
25.03% |
2022-05-10 |
202204 |
6294 |
智基 |
90,806 |
7.13% |
-0.77% |
-2.10% |
2022-05-10 |
202204 |
6404 |
通訊-KY |
520 |
-13.76% |
-85.02% |
-90.53% |
2022-05-10 |
202204 |
6405 |
悅城 |
41,382 |
-14.70% |
-6.32% |
24.77% |
2022-05-10 |
202204 |
6409 |
旭隼 |
2,079,911 |
24.39% |
51.11% |
31.31% |
2022-05-10 |
202204 |
6411 |
晶焱 |
381,584 |
27.55% |
25.41% |
-2.88% |
2022-05-10 |
202204 |
6414 |
樺漢 |
8,168,743 |
-14.57% |
16.42% |
19.44% |
2022-05-10 |
202204 |
6415 |
矽力-KY |
2,364,667 |
6.42% |
33.76% |
40.82% |
2022-05-10 |
202204 |
6416 |
瑞祺電通 |
382,034 |
-13.42% |
27.14% |
-2.11% |
2022-05-10 |
202204 |
6418 |
詠昇 |
92,763 |
20.53% |
14.38% |
23.23% |
2022-05-10 |
202204 |
6426 |
統新 |
54,662 |
-12.78% |
5.87% |
28.35% |
2022-05-10 |
202204 |
6431 |
光麗-KY |
3,745 |
-82.12% |
-31.03% |
149.62% |
2022-05-10 |
202204 |
6461 |
益得 |
1,021 |
-66.49% |
-47.09% |
31.65% |
2022-05-10 |
202204 |
6464 |
台數科 |
368,943 |
3.02% |
5.30% |
-1.06% |
2022-05-10 |
202204 |
6469 |
大樹 |
1,297,002 |
20.54% |
60.38% |
36.41% |
2022-05-10 |
202204 |
6472 |
保瑞 |
449,252 |
9.72% |
8.50% |
-11.97% |
2022-05-10 |
202204 |
6477 |
安集 |
358,235 |
21.33% |
292.63% |
294.31% |
2022-05-10 |
202204 |
6488 |
環球晶 |
5,257,838 |
-8.30% |
5.23% |
8.89% |
2022-05-10 |
202204 |
6499 |
益安 |
8,159 |
56.84% |
78.88% |
1,187.43% |
2022-05-10 |
202204 |
6508 |
惠光 |
238,014 |
-12.81% |
24.94% |
21.61% |
2022-05-10 |
202204 |
6509 |
聚和 |
353,395 |
-37.46% |
-6.52% |
15.00% |
2022-05-10 |
202204 |
6523 |
達爾膚 |
40,507 |
-45.37% |
-52.47% |
-7.70% |
2022-05-10 |
202204 |
6530 |
創威 |
22,159 |
-17.94% |
-1.21% |
5.92% |
2022-05-10 |
202204 |
6533 |
晶心科 |
45,193 |
-59.87% |
-16.17% |
24.96% |
2022-05-10 |
202204 |
6541 |
泰福-KY |
1,376 |
0.00% |
0.00% |
0.00% |
2022-05-10 |
202204 |
6547 |
高端疫苗 |
8,428 |
-90.40% |
0.00% |
10,560.57% |
2022-05-10 |
202204 |
6560 |
欣普羅 |
41,954 |
-3.67% |
-55.06% |
-46.22% |
2022-05-10 |
202204 |
6573 |
虹揚-KY |
111,156 |
-8.99% |
-46.28% |
-40.52% |
2022-05-10 |
202204 |
6574 |
霈方 |
78,546 |
10.10% |
-7.50% |
-1.33% |
2022-05-10 |
202204 |
6578 |
達邦蛋白 |
54,343 |
0.66% |
57.85% |
4.01% |
2022-05-10 |
202204 |
6589 |
台康生技 |
109,331 |
46.02% |
-5.70% |
30.53% |
2022-05-10 |
202204 |
6593 |
台灣銘板 |
47,926 |
-6.19% |
1.54% |
-4.26% |
2022-05-10 |
202204 |
6596 |
寬宏藝術 |
18,248 |
-84.29% |
-66.78% |
164.54% |
2022-05-10 |
202204 |
6598 |
ABC-KY |
36,147 |
54.83% |
232.20% |
-5.29% |
2022-05-10 |
202204 |
6605 |
帝寶 |
1,307,713 |
-11.65% |
-3.54% |
-1.56% |
2022-05-10 |
202204 |
6612 |
奈米醫材 |
37,882 |
-15.71% |
15.21% |
34.38% |
2022-05-10 |
202204 |
6615 |
慧智 |
43,244 |
-8.70% |
7.34% |
2.47% |
2022-05-10 |
202204 |
6616 |
特昇-KY |
138,256 |
-7.99% |
36.28% |
34.66% |
2022-05-10 |
202204 |
6624 |
萬年清 |
18,007 |
65.96% |
92.58% |
-5.48% |
2022-05-10 |
202204 |
6625 |
必應 |
26,867 |
-27.61% |
-52.67% |
-16.36% |
2022-05-10 |
202204 |
6640 |
均華 |
125,098 |
-33.80% |
-18.33% |
29.04% |
2022-05-10 |
202204 |
6655 |
科定 |
190,713 |
-12.83% |
-4.94% |
2.97% |
2022-05-10 |
202204 |
6664 |
群翊 |
223,157 |
11.45% |
46.65% |
24.46% |
2022-05-10 |
202204 |
6666 |
羅麗芬-KY |
82,470 |
4.19% |
-6.84% |
-1.06% |
2022-05-10 |
202204 |
6667 |
信紘科 |
159,249 |
-18.34% |
47.15% |
43.08% |
2022-05-10 |
202204 |
6668 |
中揚光 |
112,763 |
1.38% |
6.99% |
-19.22% |
2022-05-10 |
202204 |
6697 |
東捷資訊 |
83,247 |
-9.29% |
27.92% |
-7.49% |
2022-05-10 |
202204 |
6706 |
惠特 |
546,542 |
-9.81% |
27.19% |
46.43% |
2022-05-10 |
202204 |
6721 |
信實 |
219,572 |
0.24% |
21.25% |
15.54% |
2022-05-10 |
202204 |
6727 |
亞泰金屬 |
101,030 |
-1.51% |
89.65% |
70.82% |
2022-05-10 |
202204 |
6733 |
博晟生醫 |
1,753 |
23.01% |
153.32% |
282.92% |
2022-05-10 |
202204 |
6741 |
91APP*-KY |
92,590 |
-4.12% |
28.55% |
21.69% |
2022-05-10 |
202204 |
6743 |
安普新 |
352,455 |
-8.98% |
-31.06% |
11.68% |
2022-05-10 |
202204 |
6754 |
匯僑設計 |
330,833 |
-3.69% |
0.23% |
22.36% |
2022-05-10 |
202204 |
6767 |
台微醫 |
13,834 |
-19.17% |
13.05% |
45.27% |
2022-05-10 |
202204 |
6770 |
力積電 |
7,326,656 |
1.70% |
48.05% |
54.14% |
2022-05-10 |
202204 |
6790 |
永豐實 |
697,225 |
-11.16% |
-13.51% |
-7.56% |
2022-05-10 |
202204 |
6792 |
詠業 |
138,199 |
-12.84% |
8.11% |
12.14% |
2022-05-10 |
202204 |
6806 |
森崴能源 |
430,470 |
12.18% |
666.84% |
87.02% |
2022-05-10 |
202204 |
6807 |
峰源-KY |
288,755 |
-22.29% |
-12.03% |
0.69% |
2022-05-10 |
202204 |
8011 |
台通 |
128,679 |
-14.72% |
13.23% |
29.57% |
2022-05-10 |
202204 |
8032 |
光菱 |
236,426 |
-37.24% |
-24.36% |
2.12% |
2022-05-10 |
202204 |
8034 |
榮群 |
67,525 |
386.49% |
198.71% |
14.06% |
2022-05-10 |
202204 |
8038 |
長園科 |
1,932 |
-81.55% |
-37.89% |
24.54% |
2022-05-10 |
202204 |
8044 |
網家 |
3,411,043 |
-8.74% |
0.01% |
1.47% |
2022-05-10 |
202204 |
8047 |
星雲 |
46,425 |
-14.38% |
-2.54% |
26.52% |
2022-05-10 |
202204 |
8048 |
德勝 |
76,879 |
-4.44% |
6.16% |
11.95% |
2022-05-10 |
202204 |
8050 |
廣積 |
389,948 |
-42.91% |
-44.32% |
7.43% |
2022-05-10 |
202204 |
8064 |
東捷 |
301,452 |
-5.01% |
-33.65% |
-17.30% |
2022-05-10 |
202204 |
8066 |
來思達 |
491,026 |
-3.01% |
-19.89% |
-14.40% |
2022-05-10 |
202204 |
8068 |
全達 |
78,931 |
-45.27% |
350.18% |
146.90% |
2022-05-10 |
202204 |
8071 |
能率網通 |
243,283 |
10.82% |
-24.66% |
-29.78% |
2022-05-10 |
202204 |
8072 |
陞泰 |
117,270 |
-1.92% |
-3.72% |
-1.05% |
2022-05-10 |
202204 |
8076 |
伍豐 |
211,645 |
17.60% |
19.06% |
17.96% |
2022-05-10 |
202204 |
8077 |
洛碁 |
42,302 |
7.26% |
15.62% |
24.80% |
2022-05-10 |
202204 |
8080 |
永利聯合 |
50,335 |
68.32% |
217.81% |
72.62% |
2022-05-10 |
202204 |
8081 |
致新 |
895,384 |
-4.49% |
16.39% |
16.31% |
2022-05-10 |
202204 |
8084 |
巨虹 |
71,602 |
-19.85% |
9.12% |
18.30% |
2022-05-10 |
202204 |
8087 |
華鎂鑫 |
26,177 |
-30.56% |
757.41% |
726.06% |
2022-05-10 |
202204 |
8088 |
品安 |
138,378 |
-10.43% |
-4.66% |
-14.92% |
2022-05-10 |
202204 |
8092 |
建暐 |
28,532 |
11.19% |
1.59% |
47.49% |
2022-05-10 |
202204 |
8093 |
保銳 |
24,298 |
-7.58% |
-49.78% |
-54.54% |
2022-05-10 |
202204 |
8097 |
常珵 |
242,318 |
163.67% |
601.69% |
388.48% |
2022-05-10 |
202204 |
8101 |
華冠 |
31,449 |
-32.05% |
-53.83% |
-51.27% |
2022-05-10 |
202204 |
8103 |
瀚荃 |
366,605 |
8.44% |
10.67% |
12.12% |
2022-05-10 |
202204 |
8104 |
錸寶 |
203,442 |
62.56% |
4.25% |
-17.69% |
2022-05-10 |
202204 |
8107 |
大億金茂 |
57,708 |
-20.65% |
-28.17% |
-37.39% |
2022-05-10 |
202204 |
8110 |
華東 |
765,785 |
-0.29% |
4.78% |
43.18% |
2022-05-10 |
202204 |
8147 |
正淩 |
125,833 |
19.87% |
33.78% |
34.76% |
2022-05-10 |
202204 |
8150 |
南茂 |
2,344,156 |
-0.47% |
2.66% |
3.66% |
2022-05-10 |
202204 |
8176 |
智捷 |
18,088 |
-3.93% |
-56.35% |
-47.75% |
2022-05-10 |
202204 |
8182 |
加高 |
248,616 |
-2.50% |
-16.35% |
-7.36% |
2022-05-10 |
202204 |
8201 |
無敵 |
54,453 |
10.30% |
12.26% |
-13.19% |
2022-05-10 |
202204 |
8213 |
志超 |
2,475,419 |
-0.04% |
18.72% |
14.22% |
2022-05-10 |
202204 |
8249 |
菱光 |
422,183 |
37.78% |
12.29% |
-0.25% |
2022-05-10 |
202204 |
8284 |
三竹 |
194,526 |
-8.46% |
13.26% |
18.63% |
2022-05-10 |
202204 |
8291 |
尚茂 |
9,651 |
-21.66% |
-48.58% |
-34.56% |
2022-05-10 |
202204 |
8341 |
日友 |
318,344 |
-7.18% |
18.69% |
26.02% |
2022-05-10 |
202204 |
8354 |
冠好 |
63,688 |
-7.28% |
-4.33% |
-9.72% |
2022-05-10 |
202204 |
8390 |
金益鼎 |
326,728 |
-5.65% |
10.86% |
-1.95% |
2022-05-10 |
202204 |
8403 |
盛弘 |
357,162 |
-11.46% |
22.71% |
17.34% |
2022-05-10 |
202204 |
8416 |
實威 |
104,653 |
-26.11% |
0.55% |
12.26% |
2022-05-10 |
202204 |
8418 |
捷必勝-KY |
131,093 |
20.87% |
26.23% |
0.43% |
2022-05-10 |
202204 |
8426 |
紅木-KY |
74,970 |
-30.56% |
-35.26% |
1.43% |
2022-05-10 |
202204 |
8429 |
金麗-KY |
7,840 |
-47.92% |
-82.37% |
-48.64% |
2022-05-10 |
202204 |
8431 |
匯鑽科 |
107,778 |
18.37% |
19.66% |
-3.97% |
2022-05-10 |
202204 |
8433 |
弘帆 |
269,580 |
19.06% |
38.69% |
32.04% |
2022-05-10 |
202204 |
8444 |
綠河-KY |
452,326 |
-11.71% |
-9.80% |
-2.37% |
2022-05-10 |
202204 |
8450 |
霹靂 |
32,090 |
9.73% |
-15.31% |
-5.65% |
2022-05-10 |
202204 |
8454 |
富邦媒 |
7,648,230 |
1.57% |
31.79% |
26.57% |
2022-05-10 |
202204 |
8455 |
大拓-KY |
115,479 |
-31.04% |
14.85% |
27.53% |
2022-05-10 |
202204 |
8462 |
柏文 |
294,136 |
-11.16% |
-9.17% |
-3.00% |
2022-05-10 |
202204 |
8463 |
潤泰材 |
301,672 |
7.05% |
-12.61% |
-14.77% |
2022-05-10 |
202204 |
8464 |
億豐 |
2,775,291 |
15.78% |
16.90% |
5.95% |
2022-05-10 |
202204 |
8472 |
夠麻吉 |
20,347 |
-28.66% |
-42.26% |
-31.82% |
2022-05-10 |
202204 |
8473 |
山林水 |
299,597 |
27.77% |
13.91% |
-24.27% |
2022-05-10 |
202204 |
8476 |
台境 |
176,173 |
1.47% |
272.78% |
273.22% |
2022-05-10 |
202204 |
8477 |
創業家 |
200,460 |
-9.59% |
-23.72% |
-24.97% |
2022-05-10 |
202204 |
8482 |
商億-KY |
446,998 |
7.98% |
10.31% |
6.48% |
2022-05-10 |
202204 |
8489 |
三貝德 |
101,831 |
-3.42% |
-6.46% |
-6.47% |
2022-05-10 |
202204 |
8499 |
鼎炫-KY |
86,683 |
-53.89% |
-58.16% |
-9.67% |
2022-05-10 |
202204 |
8906 |
花王 |
14,998 |
-14.94% |
2.83% |
23.67% |
2022-05-10 |
202204 |
8908 |
欣雄 |
630,477 |
-5.64% |
18.78% |
15.47% |
2022-05-10 |
202204 |
8916 |
光隆 |
830,677 |
-5.48% |
19.17% |
23.17% |
2022-05-10 |
202204 |
8917 |
欣泰 |
243,450 |
-1.65% |
13.64% |
12.39% |
2022-05-10 |
202204 |
8923 |
時報 |
32,265 |
-18.17% |
-5.15% |
2.23% |
2022-05-10 |
202204 |
8926 |
台汽電 |
404,177 |
57.73% |
-29.58% |
-49.60% |
2022-05-10 |
202204 |
8929 |
富堡 |
55,957 |
-8.78% |
-14.02% |
-22.17% |
2022-05-10 |
202204 |
8932 |
宏大 |
62,686 |
-49.40% |
-44.88% |
8.60% |
2022-05-10 |
202204 |
8933 |
愛地雅 |
412,389 |
-10.80% |
30.83% |
25.47% |
2022-05-10 |
202204 |
9902 |
台火 |
9,578 |
-31.03% |
-33.54% |
-67.79% |
2022-05-10 |
202204 |
9904 |
寶成 |
21,697,522 |
-1.71% |
-2.59% |
-4.50% |
2022-05-10 |
202204 |
9905 |
大華 |
713,792 |
2.08% |
-7.59% |
0.75% |
2022-05-10 |
202204 |
9906 |
欣巴巴 |
209,386 |
-74.82% |
1,744,783.33% |
2,676.17% |
2022-05-10 |
202204 |
9907 |
統一實 |
4,072,123 |
16.52% |
24.06% |
26.72% |
2022-05-10 |
202204 |
9908 |
大台北 |
284,975 |
-13.46% |
1.36% |
-1.45% |
2022-05-10 |
202204 |
9914 |
美利達 |
2,706,873 |
-18.88% |
12.37% |
4.13% |
2022-05-10 |
202204 |
9917 |
中保科 |
1,248,585 |
-0.83% |
6.30% |
5.87% |
2022-05-10 |
202204 |
9919 |
康那香 |
189,179 |
-37.71% |
-29.41% |
-15.22% |
2022-05-10 |
202204 |
9921 |
巨大 |
5,845,888 |
-34.60% |
-15.41% |
2.30% |
2022-05-10 |
202204 |
9924 |
福興 |
749,436 |
9.34% |
-13.43% |
-2.84% |
2022-05-10 |
202204 |
9925 |
新保 |
629,106 |
-1.71% |
4.34% |
-0.80% |
2022-05-10 |
202204 |
9926 |
新海 |
195,078 |
-9.12% |
3.52% |
4.31% |
2022-05-10 |
202204 |
9927 |
泰銘 |
961,158 |
0.00% |
27.98% |
21.34% |
2022-05-10 |
202204 |
9928 |
中視 |
65,718 |
-4.27% |
2.90% |
6.06% |
2022-05-10 |
202204 |
9931 |
欣高 |
113,437 |
4.04% |
9.49% |
4.74% |
2022-05-10 |
202204 |
9933 |
中鼎 |
7,474,106 |
-11.31% |
73.86% |
58.02% |
2022-05-10 |
202204 |
9935 |
慶豐富 |
426,502 |
-0.95% |
-4.33% |
-1.57% |
2022-05-10 |
202204 |
9939 |
宏全 |
1,905,835 |
-10.10% |
2.03% |
7.50% |
2022-05-10 |
202204 |
9940 |
信義 |
1,333,519 |
-16.66% |
-17.23% |
-2.27% |
2022-05-10 |
202204 |
9944 |
新麗 |
230,706 |
-16.42% |
-13.80% |
0.47% |
2022-05-10 |
202204 |
9945 |
潤泰新 |
2,522,275 |
9.30% |
23.51% |
20.76% |
2022-05-10 |
202204 |
9946 |
三發地產 |
22,474 |
-61.60% |
-79.71% |
-9.73% |
2022-05-10 |
202204 |
9949 |
琉園 |
11,549 |
-14.62% |
-13.00% |
-4.19% |
2022-05-10 |
202204 |
9955 |
佳龍 |
101,850 |
5.87% |
-10.08% |
-15.59% |
2022-05-10 |
202204 |
9960 |
邁達康 |
86,754 |
43.93% |
17.24% |
-18.59% |
2022-05-10 |
202204 |
1108 |
幸福 |
335,518 |
-2.92% |
-2.90% |
-12.58% |
2022-05-09 |
202204 |
1225 |
福懋油 |
1,219,664 |
-4.67% |
19.50% |
14.80% |
2022-05-09 |
202204 |
1231 |
聯華食 |
811,880 |
0.19% |
16.68% |
8.69% |
2022-05-09 |
202204 |
1233 |
天仁 |
128,340 |
-7.28% |
-9.07% |
-5.95% |
2022-05-09 |
202204 |
1235 |
興泰 |
1,312 |
-14.41% |
17.98% |
-3.75% |
2022-05-09 |
202204 |
1304 |
台聚 |
5,718,382 |
-0.24% |
-5.13% |
2.68% |
2022-05-09 |
202204 |
1305 |
華夏 |
1,715,260 |
-7.06% |
14.82% |
8.50% |
2022-05-09 |
202204 |
1308 |
亞聚 |
579,784 |
-18.81% |
-27.61% |
2.55% |
2022-05-09 |
202204 |
1309 |
台達化 |
1,637,667 |
-0.17% |
-12.74% |
-3.71% |
2022-05-09 |
202204 |
1319 |
東陽 |
1,793,723 |
-5.10% |
22.55% |
13.97% |
2022-05-09 |
202204 |
1336 |
台翰 |
200,544 |
2.61% |
7.22% |
28.69% |
2022-05-09 |
202204 |
1338 |
廣華-KY |
417,500 |
-42.24% |
-25.14% |
8.26% |
2022-05-09 |
202204 |
1341 |
富林-KY |
286,377 |
-23.71% |
28.87% |
8.58% |
2022-05-09 |
202204 |
1413 |
宏洲 |
323,292 |
-4.73% |
29.56% |
39.31% |
2022-05-09 |
202204 |
1414 |
東和 |
62,544 |
2.22% |
-9.33% |
-8.79% |
2022-05-09 |
202204 |
1423 |
利華 |
16,530 |
-43.27% |
-6.77% |
7.49% |
2022-05-09 |
202204 |
1435 |
中福 |
1,075 |
-4.95% |
-16.66% |
-4.28% |
2022-05-09 |
202204 |
1440 |
南紡 |
1,765,497 |
-14.32% |
-6.67% |
4.58% |
2022-05-09 |
202204 |
1441 |
大東 |
139,385 |
-23.11% |
23.17% |
13.85% |
2022-05-09 |
202204 |
1443 |
立益 |
53,457 |
-22.75% |
-2.46% |
25.25% |
2022-05-09 |
202204 |
1445 |
大宇 |
132,084 |
5.98% |
38.44% |
32.41% |
2022-05-09 |
202204 |
1455 |
集盛 |
919,860 |
-19.27% |
3.78% |
15.14% |
2022-05-09 |
202204 |
1457 |
宜進 |
418,944 |
-7.30% |
12.78% |
24.27% |
2022-05-09 |
202204 |
1468 |
昶和 |
108,274 |
-2.09% |
-8.27% |
19.01% |
2022-05-09 |
202204 |
1470 |
大統新創 |
72,305 |
-44.48% |
-5.73% |
33.68% |
2022-05-09 |
202204 |
1474 |
弘裕 |
307,823 |
-11.99% |
15.98% |
13.37% |
2022-05-09 |
202204 |
1475 |
業旺 |
93,918 |
-9.85% |
758.09% |
552.19% |
2022-05-09 |
202204 |
1476 |
儒鴻 |
3,702,605 |
-0.59% |
17.24% |
21.99% |
2022-05-09 |
202204 |
1506 |
正道 |
102,674 |
5.47% |
51.61% |
19.43% |
2022-05-09 |
202204 |
1515 |
力山 |
343,199 |
-8.31% |
-76.67% |
-64.13% |
2022-05-09 |
202204 |
1526 |
日馳 |
194,111 |
-8.42% |
24.57% |
41.83% |
2022-05-09 |
202204 |
1531 |
高林股 |
207,398 |
-32.50% |
-20.41% |
9.71% |
2022-05-09 |
202204 |
1533 |
車王電 |
213,337 |
-7.80% |
-7.16% |
20.53% |
2022-05-09 |
202204 |
1535 |
中宇 |
606,248 |
-13.96% |
-5.31% |
-4.06% |
2022-05-09 |
202204 |
1536 |
和大 |
634,368 |
1.12% |
13.67% |
4.14% |
2022-05-09 |
202204 |
1537 |
廣隆 |
650,265 |
5.99% |
6.29% |
0.53% |
2022-05-09 |
202204 |
1558 |
伸興 |
491,680 |
-38.54% |
-38.56% |
-26.13% |
2022-05-09 |
202204 |
1568 |
倉佑 |
129,939 |
-27.75% |
-16.49% |
0.52% |
2022-05-09 |
202204 |
1582 |
信錦 |
767,382 |
-29.72% |
-12.13% |
11.61% |
2022-05-09 |
202204 |
1587 |
吉茂 |
223,761 |
-3.84% |
1.03% |
9.28% |
2022-05-09 |
202204 |
1593 |
祺驊 |
51,202 |
7.42% |
-56.54% |
-42.14% |
2022-05-09 |
202204 |
1603 |
華電 |
268,837 |
-15.01% |
80.73% |
9.95% |
2022-05-09 |
202204 |
1604 |
聲寶 |
778,535 |
3.73% |
13.86% |
13.77% |
2022-05-09 |
202204 |
1608 |
華榮 |
848,954 |
-18.59% |
5.01% |
18.48% |
2022-05-09 |
202204 |
1615 |
大山 |
365,709 |
-23.72% |
-58.69% |
-16.86% |
2022-05-09 |
202204 |
1618 |
合機 |
122,181 |
-63.88% |
-30.59% |
-16.66% |
2022-05-09 |
202204 |
1707 |
葡萄王 |
829,518 |
-4.41% |
8.78% |
5.38% |
2022-05-09 |
202204 |
1717 |
長興 |
4,520,617 |
-10.51% |
-4.19% |
6.05% |
2022-05-09 |
202204 |
1718 |
中纖 |
2,823,270 |
0.98% |
5.32% |
4.69% |
2022-05-09 |
202204 |
1720 |
生達 |
430,810 |
-0.66% |
10.42% |
11.86% |
2022-05-09 |
202204 |
1721 |
三晃 |
321,888 |
-6.07% |
51.45% |
19.11% |
2022-05-09 |
202204 |
1722 |
台肥 |
1,396,356 |
-5.76% |
62.68% |
44.08% |
2022-05-09 |
202204 |
1725 |
元禎 |
916,035 |
-14.51% |
-6.09% |
4.54% |
2022-05-09 |
202204 |
1735 |
日勝化 |
256,244 |
-23.47% |
-10.61% |
9.14% |
2022-05-09 |
202204 |
1776 |
展宇 |
149,829 |
-18.90% |
10.15% |
11.25% |
2022-05-09 |
202204 |
1781 |
合世 |
44,675 |
-14.17% |
-45.31% |
-34.73% |
2022-05-09 |
202204 |
1786 |
科妍 |
31,938 |
-43.94% |
4.97% |
-6.59% |
2022-05-09 |
202204 |
1788 |
杏昌 |
316,201 |
-7.41% |
6.82% |
10.21% |
2022-05-09 |
202204 |
1802 |
台玻 |
3,924,970 |
3.48% |
-20.77% |
-7.72% |
2022-05-09 |
202204 |
1813 |
寶利徠 |
29,161 |
1.36% |
-37.24% |
-33.06% |
2022-05-09 |
202204 |
1815 |
富喬 |
503,762 |
56.44% |
14.42% |
-1.94% |
2022-05-09 |
202204 |
1903 |
士紙 |
11,582 |
-30.70% |
-15.19% |
-59.49% |
2022-05-09 |
202204 |
1904 |
正隆 |
3,855,891 |
-5.50% |
3.63% |
8.18% |
2022-05-09 |
202204 |
2007 |
燁興 |
821,080 |
8.19% |
48.66% |
20.61% |
2022-05-09 |
202204 |
2008 |
高興昌 |
237,669 |
83.32% |
86.04% |
68.76% |
2022-05-09 |
202204 |
2009 |
第一銅 |
263,231 |
-6.00% |
8.54% |
11.86% |
2022-05-09 |
202204 |
2013 |
中鋼構 |
1,546,719 |
-5.99% |
42.70% |
30.92% |
2022-05-09 |
202204 |
2014 |
中鴻 |
5,894,869 |
20.88% |
46.94% |
23.33% |
2022-05-09 |
202204 |
2027 |
大成鋼 |
11,340,809 |
-6.68% |
33.34% |
40.67% |
2022-05-09 |
202204 |
2028 |
威致 |
1,335,087 |
-13.46% |
33.16% |
32.32% |
2022-05-09 |
202204 |
2030 |
彰源 |
1,499,519 |
-22.36% |
32.53% |
44.64% |
2022-05-09 |
202204 |
2031 |
新光鋼 |
1,542,909 |
-25.43% |
29.90% |
39.33% |
2022-05-09 |
202204 |
2033 |
佳大 |
71,456 |
-30.56% |
4.12% |
16.86% |
2022-05-09 |
202204 |
2034 |
允強 |
1,693,995 |
19.35% |
33.56% |
23.94% |
2022-05-09 |
202204 |
2035 |
唐榮公司 |
1,443,303 |
-9.68% |
22.77% |
29.18% |
2022-05-09 |
202204 |
2061 |
風青 |
87,241 |
0.65% |
-10.96% |
-4.43% |
2022-05-09 |
202204 |
2062 |
橋椿 |
788,035 |
-13.55% |
3.23% |
11.29% |
2022-05-09 |
202204 |
2069 |
運錩 |
1,367,533 |
7.87% |
40.17% |
45.35% |
2022-05-09 |
202204 |
2070 |
精湛 |
46,918 |
-4.17% |
-24.71% |
-21.09% |
2022-05-09 |
202204 |
2105 |
正新 |
7,344,203 |
-25.22% |
-16.05% |
-11.68% |
2022-05-09 |
202204 |
2107 |
厚生 |
227,984 |
25.05% |
-2.04% |
-30.35% |
2022-05-09 |
202204 |
2109 |
華豐 |
438,460 |
-15.13% |
-1.67% |
7.51% |
2022-05-09 |
202204 |
2114 |
鑫永銓 |
169,919 |
-0.13% |
2.13% |
7.30% |
2022-05-09 |
202204 |
2233 |
宇隆 |
272,613 |
-16.20% |
-11.79% |
6.89% |
2022-05-09 |
202204 |
2302 |
麗正 |
73,724 |
7.40% |
11.94% |
17.23% |
2022-05-09 |
202204 |
2305 |
全友 |
24,519 |
-47.24% |
-53.75% |
-30.12% |
2022-05-09 |
202204 |
2308 |
台達電 |
27,273,711 |
-11.01% |
3.15% |
11.00% |
2022-05-09 |
202204 |
2324 |
仁寶 |
53,921,071 |
-47.52% |
-39.65% |
-10.45% |
2022-05-09 |
202204 |
2331 |
精英 |
2,992,104 |
7.35% |
33.28% |
19.24% |
2022-05-09 |
202204 |
2347 |
聯強 |
29,682,693 |
-26.57% |
-6.23% |
10.25% |
2022-05-09 |
202204 |
2357 |
華碩 |
33,389,173 |
-39.32% |
-14.69% |
10.63% |
2022-05-09 |
202204 |
2359 |
所羅門 |
544,032 |
30.90% |
64.71% |
46.32% |
2022-05-09 |
202204 |
2360 |
致茂 |
1,324,679 |
-29.30% |
-9.34% |
-0.20% |
2022-05-09 |
202204 |
2364 |
倫飛 |
72,949 |
-3.61% |
-21.56% |
-2.99% |
2022-05-09 |
202204 |
2367 |
燿華 |
1,296,427 |
-9.23% |
26.18% |
11.21% |
2022-05-09 |
202204 |
2369 |
菱生 |
583,835 |
-9.19% |
-10.41% |
-0.69% |
2022-05-09 |
202204 |
2374 |
佳能 |
438,545 |
5.27% |
69.71% |
69.48% |
2022-05-09 |
202204 |
2376 |
技嘉 |
7,626,462 |
-19.72% |
-30.96% |
2.06% |
2022-05-09 |
202204 |
2377 |
微星 |
15,608,092 |
-12.22% |
3.51% |
8.82% |
2022-05-09 |
202204 |
2382 |
廣達 |
66,728,103 |
-39.49% |
-21.34% |
4.16% |
2022-05-09 |
202204 |
2385 |
群光 |
8,060,503 |
-23.98% |
0.69% |
11.35% |
2022-05-09 |
202204 |
2387 |
精元 |
1,239,445 |
-46.38% |
-42.62% |
-1.66% |
2022-05-09 |
202204 |
2390 |
云辰 |
50,634 |
-10.29% |
-29.79% |
-10.79% |
2022-05-09 |
202204 |
2392 |
正崴 |
7,029,664 |
28.37% |
9.98% |
-5.61% |
2022-05-09 |
202204 |
2395 |
研華 |
4,775,924 |
-21.75% |
2.15% |
17.14% |
2022-05-09 |
202204 |
2405 |
浩鑫 |
170,906 |
32.20% |
26.76% |
12.08% |
2022-05-09 |
202204 |
2421 |
建準 |
884,979 |
-18.35% |
-21.15% |
-3.47% |
2022-05-09 |
202204 |
2423 |
固緯 |
203,223 |
-16.31% |
-1.57% |
12.60% |
2022-05-09 |
202204 |
2440 |
太空梭 |
338,032 |
7.17% |
-17.56% |
-19.28% |
2022-05-09 |
202204 |
2441 |
超豐 |
1,714,943 |
2.20% |
7.75% |
10.69% |
2022-05-09 |
202204 |
2450 |
神腦 |
2,422,175 |
-16.42% |
9.83% |
7.62% |
2022-05-09 |
202204 |
2451 |
創見 |
915,455 |
-25.66% |
-28.99% |
-8.83% |
2022-05-09 |
202204 |
2453 |
凌群 |
454,849 |
2.52% |
0.31% |
2.44% |
2022-05-09 |
202204 |
2457 |
飛宏 |
1,000,421 |
-11.11% |
0.45% |
12.18% |
2022-05-09 |
202204 |
2459 |
敦吉 |
513,181 |
-8.97% |
-13.47% |
0.18% |
2022-05-09 |
202204 |
2464 |
盟立 |
855,138 |
-3.21% |
11.32% |
11.72% |
2022-05-09 |
202204 |
2465 |
麗臺 |
319,960 |
-20.71% |
-68.80% |
-31.28% |
2022-05-09 |
202204 |
2481 |
強茂 |
1,127,441 |
-12.98% |
-1.60% |
13.29% |
2022-05-09 |
202204 |
2482 |
連宇 |
129,740 |
126.31% |
93.90% |
-1.08% |
2022-05-09 |
202204 |
2485 |
兆赫 |
408,879 |
-22.64% |
-21.65% |
-6.43% |
2022-05-09 |
202204 |
2489 |
瑞軒 |
1,033,923 |
-37.79% |
-29.28% |
-8.84% |
2022-05-09 |
202204 |
2528 |
皇普 |
317,618 |
-43.38% |
130.13% |
56.82% |
2022-05-09 |
202204 |
2530 |
華建 |
140,359 |
-38.48% |
18,740.13% |
12,722.84% |
2022-05-09 |
202204 |
2536 |
宏普 |
14,221 |
-0.04% |
-43.35% |
162.44% |
2022-05-09 |
202204 |
2538 |
基泰 |
30,836 |
40.95% |
98.59% |
0.39% |
2022-05-09 |
202204 |
2596 |
綠意 |
5,268 |
27,626.31% |
-65.97% |
1,407.69% |
2022-05-09 |
202204 |
2609 |
陽明 |
36,864,512 |
-2.63% |
69.90% |
70.95% |
2022-05-09 |
202204 |
2617 |
台航 |
317,175 |
6.33% |
19.41% |
23.27% |
2022-05-09 |
202204 |
2630 |
亞航 |
279,725 |
-23.81% |
-11.03% |
-5.29% |
2022-05-09 |
202204 |
2634 |
漢翔 |
2,140,895 |
-9.85% |
8.96% |
19.41% |
2022-05-09 |
202204 |
2640 |
大車隊 |
196,404 |
-7.47% |
6.76% |
16.87% |
2022-05-09 |
202204 |
2643 |
捷迅 |
492,452 |
17.95% |
38.54% |
24.80% |
2022-05-09 |
202204 |
2706 |
第一店 |
23,965 |
-0.05% |
2.92% |
2.46% |
2022-05-09 |
202204 |
2707 |
晶華 |
397,311 |
-12.72% |
-15.60% |
-9.87% |
2022-05-09 |
202204 |
2731 |
雄獅 |
154,403 |
-17.21% |
-34.36% |
-10.05% |
2022-05-09 |
202204 |
2736 |
富野 |
36,928 |
-24.79% |
-26.91% |
-10.12% |
2022-05-09 |
202204 |
2801 |
彰銀 |
2,930,960 |
3.86% |
38.20% |
14.91% |
2022-05-09 |
202204 |
2816 |
旺旺保 |
564,882 |
-23.73% |
-36.56% |
-17.01% |
2022-05-09 |
202204 |
2832 |
台產 |
476,766 |
-3.06% |
-19.32% |
-15.14% |
2022-05-09 |
202204 |
2834 |
臺企銀 |
2,075,720 |
1.29% |
11.33% |
10.54% |
2022-05-09 |
202204 |
2845 |
遠東銀 |
1,025,486 |
18.29% |
12.05% |
-4.35% |
2022-05-09 |
202204 |
2849 |
安泰銀 |
525,809 |
-7.34% |
1.96% |
10.36% |
2022-05-09 |
202204 |
2880 |
華南金 |
4,627,010 |
-7.05% |
9.04% |
2.73% |
2022-05-09 |
202204 |
2881 |
富邦金 |
36,107,764 |
14.69% |
-16.12% |
-9.83% |
2022-05-09 |
202204 |
2884 |
玉山金 |
3,959,417 |
-15.44% |
-21.46% |
-6.50% |
2022-05-09 |
202204 |
2886 |
兆豐金 |
4,355,049 |
-21.23% |
-25.68% |
-8.99% |
2022-05-09 |
202204 |
2890 |
永豐金 |
3,858,249 |
-13.74% |
7.73% |
6.48% |
2022-05-09 |
202204 |
2904 |
匯僑 |
45,900 |
5.35% |
2.62% |
-13.75% |
2022-05-09 |
202204 |
2908 |
特力 |
2,930,916 |
-9.23% |
-15.32% |
-15.49% |
2022-05-09 |
202204 |
2929 |
淘帝-KY |
243,564 |
-35.24% |
-16.94% |
-15.40% |
2022-05-09 |
202204 |
2936 |
客思達-KY |
549,764 |
-16.04% |
-33.94% |
-26.77% |
2022-05-09 |
202204 |
2947 |
振宇五金 |
150,292 |
0.98% |
9.19% |
6.07% |
2022-05-09 |
202204 |
3011 |
今皓 |
129,328 |
-6.45% |
-5.45% |
30.98% |
2022-05-09 |
202204 |
3013 |
晟銘電 |
461,921 |
8.58% |
45.43% |
19.10% |
2022-05-09 |
202204 |
3015 |
全漢 |
1,323,605 |
4.12% |
-9.94% |
-6.97% |
2022-05-09 |
202204 |
3016 |
嘉晶 |
506,365 |
0.71% |
28.00% |
31.03% |
2022-05-09 |
202204 |
3017 |
奇鋐 |
4,514,840 |
7.69% |
0.68% |
13.42% |
2022-05-09 |
202204 |
3022 |
威強電 |
454,487 |
-2.57% |
-11.47% |
3.63% |
2022-05-09 |
202204 |
3031 |
佰鴻 |
160,064 |
23.07% |
-2.36% |
-2.41% |
2022-05-09 |
202204 |
3036 |
文曄 |
44,346,839 |
-6.02% |
23.89% |
29.11% |
2022-05-09 |
202204 |
3043 |
科風 |
96,103 |
24.78% |
9.91% |
-2.06% |
2022-05-09 |
202204 |
3047 |
訊舟 |
479,966 |
-5.44% |
10.43% |
12.15% |
2022-05-09 |
202204 |
3060 |
銘異 |
322,971 |
-14.26% |
18.41% |
12.89% |
2022-05-09 |
202204 |
3085 |
新零售 |
24,265 |
86.18% |
488.24% |
254.69% |
2022-05-09 |
202204 |
3088 |
艾訊 |
494,909 |
-17.15% |
40.78% |
49.95% |
2022-05-09 |
202204 |
3092 |
鴻碩 |
355,673 |
-11.78% |
51.72% |
48.83% |
2022-05-09 |
202204 |
3095 |
及成 |
43,031 |
-11.07% |
-2.62% |
4.98% |
2022-05-09 |
202204 |
3114 |
好德 |
426,369 |
58.43% |
44.82% |
5.55% |
2022-05-09 |
202204 |
3118 |
進階 |
44,900 |
-16.31% |
-14.28% |
-24.65% |
2022-05-09 |
202204 |
3131 |
弘塑 |
274,061 |
-5.04% |
1.15% |
17.10% |
2022-05-09 |
202204 |
3163 |
波若威 |
317,500 |
8.06% |
56.00% |
42.71% |
2022-05-09 |
202204 |
3178 |
公準 |
127,695 |
-2.21% |
0.18% |
12.65% |
2022-05-09 |
202204 |
3206 |
志豐 |
352,474 |
1.09% |
-18.63% |
-1.55% |
2022-05-09 |
202204 |
3217 |
優群 |
171,672 |
-37.81% |
-29.35% |
-1.30% |
2022-05-09 |
202204 |
3226 |
至寶電 |
261,512 |
4.42% |
-0.85% |
2.46% |
2022-05-09 |
202204 |
3227 |
原相 |
552,799 |
11.41% |
-35.62% |
-37.29% |
2022-05-09 |
202204 |
3230 |
錦明 |
81,855 |
-15.64% |
-41.27% |
-22.33% |
2022-05-09 |
202204 |
3232 |
昱捷 |
111,656 |
-10.64% |
23.95% |
75.79% |
2022-05-09 |
202204 |
3234 |
光環 |
90,781 |
-9.70% |
-25.69% |
-19.79% |
2022-05-09 |
202204 |
3259 |
鑫創 |
30,706 |
-18.32% |
-38.63% |
-37.23% |
2022-05-09 |
202204 |
3266 |
昇陽 |
257,885 |
-84.18% |
322.90% |
639.07% |
2022-05-09 |
202204 |
3268 |
海德威 |
136,778 |
-20.74% |
20.49% |
16.01% |
2022-05-09 |
202204 |
3287 |
廣寰科 |
47,830 |
43.06% |
-27.78% |
-38.63% |
2022-05-09 |
202204 |
3290 |
東浦 |
115,250 |
20.32% |
6.19% |
3.15% |
2022-05-09 |
202204 |
3303 |
岱稜 |
223,334 |
-17.22% |
5.68% |
15.03% |
2022-05-09 |
202204 |
3305 |
昇貿 |
881,028 |
0.53% |
65.28% |
57.33% |
2022-05-09 |
202204 |
3306 |
鼎天 |
54,162 |
-50.93% |
-48.25% |
-13.60% |
2022-05-09 |
202204 |
3312 |
弘憶股 |
1,642,356 |
-19.51% |
8.03% |
21.55% |
2022-05-09 |
202204 |
3324 |
雙鴻 |
962,736 |
-27.78% |
-6.23% |
6.48% |
2022-05-09 |
202204 |
3332 |
幸康 |
130,126 |
14.20% |
54.86% |
32.18% |
2022-05-09 |
202204 |
3346 |
麗清 |
401,681 |
-35.06% |
-13.47% |
-1.07% |
2022-05-09 |
202204 |
3357 |
臺慶科 |
438,281 |
-18.90% |
-13.06% |
1.79% |
2022-05-09 |
202204 |
3362 |
先進光 |
361,539 |
0.75% |
5.85% |
8.93% |
2022-05-09 |
202204 |
3376 |
新日興 |
889,479 |
-17.31% |
-20.28% |
-8.82% |
2022-05-09 |
202204 |
3426 |
台興 |
63,487 |
-2.12% |
13.02% |
13.63% |
2022-05-09 |
202204 |
3437 |
榮創 |
230,011 |
-24.09% |
-30.51% |
-39.11% |
2022-05-09 |
202204 |
3454 |
晶睿 |
710,899 |
-0.22% |
51.61% |
47.45% |
2022-05-09 |
202204 |
3481 |
群創 |
20,610,359 |
-13.84% |
-32.08% |
-20.74% |
2022-05-09 |
202204 |
3490 |
單井 |
34,413 |
-41.77% |
-19.58% |
40.44% |
2022-05-09 |
202204 |
3492 |
長盛 |
69,541 |
17.48% |
-5.68% |
-16.13% |
2022-05-09 |
202204 |
3518 |
柏騰 |
44,566 |
-39.37% |
-48.08% |
-21.76% |
2022-05-09 |
202204 |
3521 |
鴻翊 |
18,026 |
10.16% |
-22.85% |
-39.11% |
2022-05-09 |
202204 |
3523 |
迎輝 |
6,827 |
-49.73% |
-64.63% |
-32.91% |
2022-05-09 |
202204 |
3526 |
凡甲 |
108,310 |
-48.41% |
-56.83% |
-7.19% |
2022-05-09 |
202204 |
3527 |
聚積 |
338,456 |
16.14% |
29.13% |
28.06% |
2022-05-09 |
202204 |
3533 |
嘉澤 |
2,170,534 |
-9.73% |
23.85% |
28.29% |
2022-05-09 |
202204 |
3535 |
晶彩科 |
202,182 |
-16.41% |
132.97% |
-1.07% |
2022-05-09 |
202204 |
3537 |
堡達 |
145,376 |
-52.27% |
-49.36% |
7.84% |
2022-05-09 |
202204 |
3545 |
敦泰 |
1,132,410 |
-10.24% |
-40.67% |
-19.70% |
2022-05-09 |
202204 |
3555 |
重鵬 |
1,531 |
-65.98% |
104.67% |
212.69% |
2022-05-09 |
202204 |
3557 |
嘉威 |
461,607 |
-6.94% |
17.12% |
33.62% |
2022-05-09 |
202204 |
3577 |
泓格 |
109,147 |
24.29% |
17.02% |
16.22% |
2022-05-09 |
202204 |
3583 |
辛耘 |
464,513 |
19.70% |
14.72% |
26.25% |
2022-05-09 |
202204 |
3588 |
通嘉 |
173,171 |
-5.41% |
4.33% |
21.25% |
2022-05-09 |
202204 |
3593 |
力銘 |
38,105 |
-48.26% |
-63.26% |
-40.99% |
2022-05-09 |
202204 |
3611 |
鼎翰 |
649,771 |
-4.75% |
7.62% |
13.27% |
2022-05-09 |
202204 |
3617 |
碩天 |
1,175,301 |
36.97% |
53.53% |
13.79% |
2022-05-09 |
202204 |
3622 |
洋華 |
166,183 |
-15.45% |
32.70% |
17.23% |
2022-05-09 |
202204 |
3623 |
富晶通 |
39,048 |
1.12% |
45.88% |
40.63% |
2022-05-09 |
202204 |
3645 |
達邁 |
203,435 |
-9.82% |
7.84% |
9.10% |
2022-05-09 |
202204 |
3663 |
鑫科 |
212,542 |
-10.76% |
-9.66% |
-12.31% |
2022-05-09 |
202204 |
3664 |
安瑞-KY |
25,040 |
-11.35% |
-3.82% |
-35.25% |
2022-05-09 |
202204 |
3679 |
新至陞 |
141,354 |
-57.03% |
-64.85% |
-40.19% |
2022-05-09 |
202204 |
3685 |
元創精密 |
72,248 |
-44.95% |
-25.59% |
11.38% |
2022-05-09 |
202204 |
3686 |
達能 |
1,449 |
-2.09% |
-91.23% |
-56.60% |
2022-05-09 |
202204 |
3687 |
歐買尬 |
130,142 |
-10.69% |
15.07% |
14.98% |
2022-05-09 |
202204 |
3693 |
營邦 |
290,374 |
-7.61% |
10.24% |
2.48% |
2022-05-09 |
202204 |
3706 |
神達 |
3,034,004 |
-28.93% |
-26.64% |
-7.81% |
2022-05-09 |
202204 |
3707 |
漢磊 |
737,506 |
0.43% |
29.77% |
29.78% |
2022-05-09 |
202204 |
3709 |
鑫聯大投控 |
1,399,005 |
-24.08% |
-12.73% |
7.62% |
2022-05-09 |
202204 |
3712 |
永崴投控 |
1,191,128 |
21.19% |
140.51% |
38.64% |
2022-05-09 |
202204 |
3713 |
新晶投控 |
62,920 |
-38.68% |
62.89% |
-15.89% |
2022-05-09 |
202204 |
4119 |
旭富 |
48,043 |
-50.79% |
3.20% |
-36.22% |
2022-05-09 |
202204 |
4120 |
友華 |
357,004 |
-14.01% |
4.84% |
-3.53% |
2022-05-09 |
202204 |
4121 |
優盛 |
426,382 |
51.06% |
51.21% |
8.51% |
2022-05-09 |
202204 |
4126 |
太醫 |
144,600 |
-22.43% |
-11.57% |
-13.67% |
2022-05-09 |
202204 |
4127 |
天良 |
43,631 |
-6.66% |
10.62% |
28.99% |
2022-05-09 |
202204 |
4130 |
健亞 |
34,234 |
-2.67% |
10.33% |
-0.50% |
2022-05-09 |
202204 |
4138 |
曜亞 |
97,231 |
4.50% |
0.92% |
5.89% |
2022-05-09 |
202204 |
4139 |
馬光-KY |
83,123 |
-0.90% |
7.80% |
4.19% |
2022-05-09 |
202204 |
4142 |
國光生 |
15,291 |
-22.75% |
673.44% |
664.35% |
2022-05-09 |
202204 |
4148 |
全宇生技-KY |
326,154 |
-2.48% |
59.96% |
62.01% |
2022-05-09 |
202204 |
4157 |
太景*-KY |
812 |
0.00% |
-99.75% |
-97.19% |
2022-05-09 |
202204 |
4162 |
智擎 |
19,378 |
-85.37% |
-2.13% |
42.86% |
2022-05-09 |
202204 |
4168 |
醣聯 |
9,781 |
-26.89% |
0.00% |
4,379.88% |
2022-05-09 |
202204 |
4171 |
瑞基 |
87,653 |
17.20% |
39.16% |
9.40% |
2022-05-09 |
202204 |
4175 |
杏一 |
665,009 |
14.63% |
30.37% |
13.41% |
2022-05-09 |
202204 |
4183 |
福永生技 |
28,397 |
41.27% |
0.04% |
20.70% |
2022-05-09 |
202204 |
4190 |
佐登-KY |
210,698 |
-3.42% |
-12.57% |
-12.61% |
2022-05-09 |
202204 |
4205 |
中華食 |
130,881 |
-9.10% |
-1.47% |
3.62% |
2022-05-09 |
202204 |
4207 |
環泰 |
434,804 |
2.37% |
32.65% |
14.39% |
2022-05-09 |
202204 |
4402 |
福大 |
15,851 |
-30.43% |
10.76% |
51.26% |
2022-05-09 |
202204 |
4413 |
飛寶企業 |
84,144 |
12.99% |
10.84% |
11.52% |
2022-05-09 |
202204 |
4432 |
銘旺實 |
93,717 |
14.80% |
-22.57% |
18.57% |
2022-05-09 |
202204 |
4438 |
廣越 |
1,246,685 |
31.81% |
99.46% |
93.81% |
2022-05-09 |
202204 |
4440 |
宜新實業 |
121,479 |
-14.49% |
-14.70% |
3.42% |
2022-05-09 |
202204 |
4506 |
崇友 |
350,463 |
-9.72% |
9.13% |
6.02% |
2022-05-09 |
202204 |
4523 |
永彰 |
40,942 |
-29.65% |
-18.27% |
-24.96% |
2022-05-09 |
202204 |
4529 |
淳紳 |
180 |
23.28% |
66.66% |
31.95% |
2022-05-09 |
202204 |
4532 |
瑞智 |
1,832,009 |
-5.97% |
-17.56% |
-8.04% |
2022-05-09 |
202204 |
4533 |
協易機 |
86,592 |
-74.03% |
-69.15% |
-16.57% |
2022-05-09 |
202204 |
4541 |
晟田 |
110,491 |
-10.47% |
45.50% |
42.61% |
2022-05-09 |
202204 |
4542 |
科嶠 |
61,678 |
-8.12% |
34.23% |
38.18% |
2022-05-09 |
202204 |
4549 |
桓達 |
71,468 |
-27.05% |
-37.77% |
-1.61% |
2022-05-09 |
202204 |
4551 |
智伸科 |
779,405 |
-2.89% |
2.69% |
3.18% |
2022-05-09 |
202204 |
4552 |
力達-KY |
412,447 |
64.08% |
26.79% |
16.65% |
2022-05-09 |
202204 |
4554 |
橙的 |
37,779 |
-15.40% |
9.37% |
26.23% |
2022-05-09 |
202204 |
4557 |
永新-KY |
243,602 |
-6.73% |
52.96% |
62.68% |
2022-05-09 |
202204 |
4564 |
元翎 |
140,934 |
-23.74% |
-12.06% |
-2.53% |
2022-05-09 |
202204 |
4566 |
時碩工業 |
381,420 |
-20.18% |
3.92% |
12.06% |
2022-05-09 |
202204 |
4568 |
科際精密 |
132,308 |
23.77% |
23.12% |
26.64% |
2022-05-09 |
202204 |
4576 |
大銀微系統 |
292,146 |
-13.99% |
10.01% |
19.57% |
2022-05-09 |
202204 |
4580 |
捷流閥業 |
234,066 |
5.07% |
13.71% |
19.20% |
2022-05-09 |
202204 |
4583 |
台灣精銳 |
276,056 |
-19.00% |
-10.88% |
4.38% |
2022-05-09 |
202204 |
4702 |
中美實 |
82,822 |
-28.41% |
-28.95% |
-3.77% |
2022-05-09 |
202204 |
4707 |
磐亞 |
212,733 |
137.98% |
82.20% |
18.61% |
2022-05-09 |
202204 |
4711 |
永純 |
131,978 |
-9.31% |
-2.69% |
6.22% |
2022-05-09 |
202204 |
4721 |
美琪瑪 |
513,494 |
2.04% |
76.89% |
91.32% |
2022-05-09 |
202204 |
4736 |
泰博 |
1,240,157 |
118.89% |
275.69% |
80.89% |
2022-05-09 |
202204 |
4737 |
華廣 |
175,027 |
-32.51% |
34.28% |
9.51% |
2022-05-09 |
202204 |
4739 |
康普 |
857,312 |
-16.85% |
33.53% |
41.94% |
2022-05-09 |
202204 |
4741 |
泓瀚 |
57,885 |
-6.42% |
6.05% |
23.26% |
2022-05-09 |
202204 |
4766 |
南寶 |
1,861,228 |
-5.80% |
19.60% |
16.41% |
2022-05-09 |
202204 |
4770 |
上品 |
538,387 |
-8.20% |
75.76% |
79.43% |
2022-05-09 |
202204 |
4806 |
昇華 |
0 |
0.00% |
0.00% |
-100.00% |
2022-05-09 |
202204 |
4906 |
正文 |
1,580,291 |
-15.16% |
-25.00% |
-8.06% |
2022-05-09 |
202204 |
4912 |
聯德控股-KY |
474,386 |
-27.12% |
-32.27% |
-14.50% |
2022-05-09 |
202204 |
4931 |
新盛力 |
196,848 |
-18.77% |
90.38% |
102.45% |
2022-05-09 |
202204 |
4933 |
友輝 |
261,854 |
-4.37% |
-0.26% |
-0.15% |
2022-05-09 |
202204 |
4939 |
亞電 |
132,936 |
-19.27% |
-14.45% |
-6.28% |
2022-05-09 |
202204 |
4976 |
佳凌 |
102,281 |
16.26% |
-28.40% |
-45.00% |
2022-05-09 |
202204 |
4979 |
華星光 |
93,264 |
3.37% |
-1.57% |
6.34% |
2022-05-09 |
202204 |
4987 |
科誠 |
92,118 |
-26.79% |
-13.86% |
15.50% |
2022-05-09 |
202204 |
4989 |
榮科 |
326,696 |
-27.77% |
-6.50% |
11.00% |
2022-05-09 |
202204 |
5011 |
久陽 |
368,383 |
-25.24% |
37.56% |
55.83% |
2022-05-09 |
202204 |
5013 |
強新 |
645,595 |
-30.01% |
-13.34% |
13.99% |
2022-05-09 |
202204 |
5014 |
建錩 |
1,678,234 |
-11.42% |
5.19% |
16.41% |
2022-05-09 |
202204 |
5201 |
凱衛 |
16,530 |
-34.68% |
15.48% |
0.03% |
2022-05-09 |
202204 |
5202 |
力新 |
17,496 |
-10.73% |
22.52% |
16.45% |
2022-05-09 |
202204 |
5206 |
坤悅 |
1,492 |
0.00% |
-88.90% |
-99.23% |
2022-05-09 |
202204 |
5213 |
亞昕 |
1,624,904 |
8,498.74% |
1,409.92% |
-27.87% |
2022-05-09 |
202204 |
5220 |
萬達光電 |
83,052 |
-18.97% |
16.23% |
10.34% |
2022-05-09 |
202204 |
5223 |
安力-KY |
64,460 |
-73.19% |
-61.57% |
-14.42% |
2022-05-09 |
202204 |
5284 |
jpp-KY |
131,090 |
-3.94% |
20.81% |
9.75% |
2022-05-09 |
202204 |
5285 |
界霖 |
542,632 |
-0.86% |
-4.24% |
6.22% |
2022-05-09 |
202204 |
5288 |
豐祥-KY |
658,133 |
3.76% |
42.23% |
38.99% |
2022-05-09 |
202204 |
5291 |
邑昇 |
146,954 |
7.74% |
12.79% |
17.41% |
2022-05-09 |
202204 |
5340 |
建榮 |
131,333 |
10.87% |
4.83% |
-5.39% |
2022-05-09 |
202204 |
5347 |
世界 |
4,485,603 |
-11.49% |
41.46% |
45.55% |
2022-05-09 |
202204 |
5356 |
協益 |
318,385 |
-4.40% |
-2.37% |
5.46% |
2022-05-09 |
202204 |
5386 |
青雲 |
312,025 |
-23.22% |
66.12% |
48.08% |
2022-05-09 |
202204 |
5425 |
台半 |
1,253,674 |
-8.06% |
14.34% |
25.27% |
2022-05-09 |
202204 |
5432 |
新門 |
21,426 |
25.22% |
560.88% |
180.82% |
2022-05-09 |
202204 |
5457 |
宣德 |
1,604,609 |
-3.64% |
33.37% |
24.35% |
2022-05-09 |
202204 |
5460 |
同協 |
21,219 |
-45.17% |
-49.60% |
-23.87% |
2022-05-09 |
202204 |
5464 |
霖宏 |
114,750 |
14.31% |
-14.39% |
-26.94% |
2022-05-09 |
202204 |
5468 |
凱鈺 |
20,205 |
0.28% |
67.89% |
69.36% |
2022-05-09 |
202204 |
5471 |
松翰 |
355,897 |
-7.81% |
-35.05% |
-28.54% |
2022-05-09 |
202204 |
5484 |
慧友 |
16,897 |
-4.17% |
-60.36% |
-38.71% |
2022-05-09 |
202204 |
5487 |
通泰 |
32,999 |
45.87% |
-8.31% |
-24.22% |
2022-05-09 |
202204 |
5488 |
松普 |
107,014 |
20.50% |
5.32% |
-7.62% |
2022-05-09 |
202204 |
5489 |
彩富 |
142,239 |
-6.01% |
0.62% |
45.43% |
2022-05-09 |
202204 |
5493 |
三聯 |
290,097 |
-11.97% |
17.58% |
22.82% |
2022-05-09 |
202204 |
5514 |
三豐 |
545 |
8.78% |
13.54% |
1.74% |
2022-05-09 |
202204 |
5515 |
建國 |
373,470 |
-3.17% |
-10.77% |
-9.94% |
2022-05-09 |
202204 |
5519 |
隆大 |
562,226 |
895.84% |
-45.87% |
-39.29% |
2022-05-09 |
202204 |
5520 |
力泰 |
287,127 |
-11.26% |
28.56% |
33.13% |
2022-05-09 |
202204 |
5522 |
遠雄 |
1,795,915 |
-10.91% |
11.57% |
53.96% |
2022-05-09 |
202204 |
5525 |
順天 |
1,072,169 |
-38.44% |
1,569.99% |
1,544.61% |
2022-05-09 |
202204 |
5536 |
聖暉 |
1,868,542 |
-22.59% |
-3.39% |
31.10% |
2022-05-09 |
202204 |
5603 |
陸海 |
152,639 |
-28.42% |
1.73% |
20.13% |
2022-05-09 |
202204 |
5604 |
中連 |
13,401 |
0.37% |
13.87% |
15.01% |
2022-05-09 |
202204 |
5607 |
遠雄港 |
275,819 |
-5.38% |
47.15% |
49.29% |
2022-05-09 |
202204 |
5701 |
劍湖山 |
24,027 |
-51.96% |
-42.39% |
1.10% |
2022-05-09 |
202204 |
5820 |
日盛金 |
703,239 |
-23.69% |
-33.64% |
-19.99% |
2022-05-09 |
202204 |
5864 |
致和證 |
-132,957 |
-223.24% |
-126.77% |
-99.33% |
2022-05-09 |
202204 |
5876 |
上海商銀 |
3,373,902 |
-14.78% |
14.31% |
2.15% |
2022-05-09 |
202204 |
5880 |
合庫金 |
3,433,852 |
-13.09% |
-25.55% |
-15.51% |
2022-05-09 |
202204 |
5903 |
全家 |
7,268,331 |
-1.34% |
3.31% |
1.38% |
2022-05-09 |
202204 |
5906 |
台南-KY |
109,956 |
-14.95% |
-9.84% |
-1.70% |
2022-05-09 |
202204 |
6016 |
康和證 |
87,455 |
-62.88% |
-81.13% |
-67.42% |
2022-05-09 |
202204 |
6020 |
大展證 |
-77,186 |
-365.59% |
-149.05% |
-133.83% |
2022-05-09 |
202204 |
6023 |
元大期貨 |
299,264 |
-23.24% |
5.18% |
-4.05% |
2022-05-09 |
202204 |
6103 |
合邦 |
4,089 |
18.24% |
131.80% |
214.74% |
2022-05-09 |
202204 |
6109 |
亞元 |
97,757 |
-24.19% |
-8.58% |
9.49% |
2022-05-09 |
202204 |
6113 |
亞矽 |
281,344 |
23.90% |
76.10% |
30.35% |
2022-05-09 |
202204 |
6114 |
久威 |
111,761 |
-39.11% |
-37.61% |
-12.82% |
2022-05-09 |
202204 |
6120 |
達運 |
1,425,056 |
-13.31% |
-11.94% |
2.92% |
2022-05-09 |
202204 |
6123 |
上奇 |
416,249 |
11.32% |
-17.66% |
-21.05% |
2022-05-09 |
202204 |
6128 |
上福 |
481,064 |
-18.52% |
19.73% |
26.45% |
2022-05-09 |
202204 |
6129 |
普誠 |
171,778 |
8.46% |
42.13% |
27.80% |
2022-05-09 |
202204 |
6144 |
得利影 |
17,558 |
-7.20% |
-12.16% |
-3.52% |
2022-05-09 |
202204 |
6147 |
頎邦 |
2,257,468 |
-5.52% |
-0.67% |
3.57% |
2022-05-09 |
202204 |
6148 |
驊宏資 |
39,952 |
13.32% |
57.48% |
-28.99% |
2022-05-09 |
202204 |
6151 |
晉倫 |
146,618 |
-17.17% |
-43.27% |
-30.54% |
2022-05-09 |
202204 |
6152 |
百一 |
304,669 |
75.03% |
9.79% |
-7.60% |
2022-05-09 |
202204 |
6153 |
嘉聯益 |
720,425 |
-42.42% |
-38.66% |
-26.93% |
2022-05-09 |
202204 |
6155 |
鈞寶 |
66,118 |
-18.10% |
-2.58% |
6.35% |
2022-05-09 |
202204 |
6161 |
捷波 |
154,986 |
-11.42% |
21.63% |
41.68% |
2022-05-09 |
202204 |
6165 |
浪凡 |
221,370 |