最新營收公布
年月 |
股票代號 |
股票名稱 |
營收(仟元) |
營收月增率(%) |
營收年增率(%) |
累積營收年增率(%) |
公布日期 |
202308 |
6901 |
鑽石生技 |
38,029 |
104.08% |
-98.77% |
-162.53% |
2023-09-19 |
202308 |
6870 |
騰雲 |
48,095 |
0.71% |
6.26% |
19.10% |
2023-09-13 |
202308 |
2404 |
漢唐 |
3,746,251 |
-10.69% |
-28.86% |
66.74% |
2023-09-12 |
202308 |
2412 |
中華電 |
17,636,472 |
0.66% |
1.72% |
3.31% |
2023-09-12 |
202308 |
2468 |
華經 |
199,391 |
54.21% |
7.27% |
15.46% |
2023-09-12 |
202308 |
2724 |
富驛-KY |
1,774 |
-2.63% |
-53.49% |
-47.06% |
2023-09-12 |
202308 |
2726 |
雅茗-KY |
73,972 |
-4.01% |
-4.36% |
-2.58% |
2023-09-12 |
202308 |
2912 |
統一超 |
27,510,169 |
-1.40% |
7.24% |
9.72% |
2023-09-12 |
202308 |
4414 |
如興 |
1,426,186 |
-4.70% |
8.74% |
-17.45% |
2023-09-12 |
202308 |
8450 |
霹靂 |
23,446 |
-3.28% |
-20.94% |
-17.51% |
2023-09-12 |
202308 |
8477 |
創業家 |
96,855 |
4.44% |
-48.15% |
-48.94% |
2023-09-12 |
202308 |
9904 |
寶成 |
20,122,656 |
5.42% |
-12.86% |
-8.27% |
2023-09-12 |
202308 |
1101 |
台泥 |
9,379,408 |
4.75% |
-12.25% |
4.74% |
2023-09-11 |
202308 |
1103 |
嘉泥 |
238,917 |
-10.39% |
31.00% |
35.55% |
2023-09-11 |
202308 |
1201 |
味全 |
2,024,542 |
1.88% |
0.79% |
4.97% |
2023-09-11 |
202308 |
1203 |
味王 |
566,658 |
13.72% |
3.74% |
0.03% |
2023-09-11 |
202308 |
1210 |
大成 |
10,230,624 |
14.89% |
-3.28% |
1.07% |
2023-09-11 |
202308 |
1216 |
統一 |
57,541,764 |
6.27% |
18.26% |
8.49% |
2023-09-11 |
202308 |
1217 |
愛之味 |
657,803 |
36.41% |
3.65% |
2.72% |
2023-09-11 |
202308 |
1227 |
佳格 |
2,657,640 |
23.53% |
-1.08% |
-3.09% |
2023-09-11 |
202308 |
1314 |
中石化 |
2,408,787 |
-0.13% |
24.09% |
-14.41% |
2023-09-11 |
202308 |
1316 |
上曜 |
49,555 |
-7.57% |
-72.50% |
-65.71% |
2023-09-11 |
202308 |
1323 |
永裕 |
316,094 |
20.70% |
-3.48% |
-12.20% |
2023-09-11 |
202308 |
1324 |
地球 |
75,561 |
-9.91% |
0.71% |
-6.77% |
2023-09-11 |
202308 |
1402 |
遠東新 |
21,526,874 |
3.92% |
-2.03% |
-5.48% |
2023-09-11 |
202308 |
1409 |
新纖 |
3,764,714 |
12.75% |
-10.71% |
-21.09% |
2023-09-11 |
202308 |
1460 |
宏遠 |
665,369 |
4.40% |
-28.12% |
-27.85% |
2023-09-11 |
202308 |
1467 |
南緯 |
503,680 |
20.62% |
-7.98% |
-29.85% |
2023-09-11 |
202308 |
1503 |
士電 |
2,843,442 |
15.10% |
10.39% |
8.32% |
2023-09-11 |
202308 |
1504 |
東元 |
4,999,513 |
2.29% |
6.59% |
3.45% |
2023-09-11 |
202308 |
1512 |
瑞利 |
90,778 |
18.15% |
102.48% |
85.16% |
2023-09-11 |
202308 |
1517 |
利奇 |
146,450 |
-14.20% |
-71.25% |
-62.96% |
2023-09-11 |
202308 |
1519 |
華城 |
961,051 |
-22.61% |
88.50% |
59.07% |
2023-09-11 |
202308 |
1538 |
正峰 |
16,090 |
-16.00% |
-50.52% |
-19.25% |
2023-09-11 |
202308 |
1540 |
喬福 |
31,860 |
-43.58% |
-39.64% |
7.33% |
2023-09-11 |
202308 |
1591 |
駿吉-KY |
9,375 |
33.89% |
-79.56% |
-91.00% |
2023-09-11 |
202308 |
1599 |
宏佳騰 |
327,220 |
7.80% |
-0.86% |
-42.12% |
2023-09-11 |
202308 |
1617 |
榮星 |
254,781 |
3.57% |
2.66% |
-24.64% |
2023-09-11 |
202308 |
1702 |
南僑 |
1,998,440 |
12.63% |
16.85% |
11.64% |
2023-09-11 |
202308 |
1710 |
東聯 |
1,786,506 |
4.01% |
-3.54% |
-7.00% |
2023-09-11 |
202308 |
1726 |
永記 |
784,327 |
11.00% |
2.69% |
-2.78% |
2023-09-11 |
202308 |
1732 |
毛寶 |
41,511 |
-3.50% |
-9.85% |
-6.92% |
2023-09-11 |
202308 |
1734 |
杏輝 |
227,103 |
1.03% |
-5.40% |
7.30% |
2023-09-11 |
202308 |
1742 |
台蠟 |
14,460 |
-38.43% |
-58.74% |
-21.94% |
2023-09-11 |
202308 |
1795 |
美時 |
1,184,833 |
-48.21% |
18.86% |
53.32% |
2023-09-11 |
202308 |
1810 |
和成 |
425,391 |
12.33% |
7.64% |
-4.63% |
2023-09-11 |
202308 |
1905 |
華紙 |
1,613,768 |
0.60% |
-21.15% |
-13.48% |
2023-09-11 |
202308 |
1907 |
永豐餘 |
6,279,524 |
9.48% |
-8.51% |
-10.83% |
2023-09-11 |
202308 |
2002 |
中鋼 |
30,550,154 |
8.25% |
-15.77% |
-24.30% |
2023-09-11 |
202308 |
2010 |
春源 |
1,822,688 |
-10.61% |
-10.66% |
-16.68% |
2023-09-11 |
202308 |
2017 |
官田鋼 |
325,181 |
15.61% |
4.46% |
-22.39% |
2023-09-11 |
202308 |
2022 |
聚亨 |
781,693 |
7.17% |
-6.16% |
-15.16% |
2023-09-11 |
202308 |
2028 |
威致 |
528,424 |
-5.54% |
-37.61% |
-18.08% |
2023-09-11 |
202308 |
2064 |
晉椿 |
129,903 |
21.74% |
-17.75% |
-38.86% |
2023-09-11 |
202308 |
2104 |
國際中橡 |
1,563,646 |
0.09% |
-29.43% |
-24.20% |
2023-09-11 |
202308 |
2106 |
建大 |
3,192,729 |
11.38% |
-9.70% |
-14.16% |
2023-09-11 |
202308 |
2201 |
裕隆 |
6,423,358 |
-6.16% |
2.81% |
3.69% |
2023-09-11 |
202308 |
2206 |
三陽工業 |
5,374,895 |
-8.73% |
15.77% |
32.91% |
2023-09-11 |
202308 |
2207 |
和泰車 |
22,860,207 |
-13.88% |
31.21% |
18.55% |
2023-09-11 |
202308 |
2208 |
台船 |
1,702,276 |
-24.35% |
35.69% |
20.85% |
2023-09-11 |
202308 |
2228 |
劍麟 |
462,232 |
6.68% |
11.81% |
11.25% |
2023-09-11 |
202308 |
2236 |
百達-KY |
140,915 |
-12.35% |
13.56% |
25.79% |
2023-09-11 |
202308 |
2239 |
英利-KY |
2,156,010 |
-1.62% |
-8.97% |
15.19% |
2023-09-11 |
202308 |
2247 |
汎德永業 |
4,168,701 |
-9.33% |
12.27% |
22.42% |
2023-09-11 |
202308 |
2302 |
麗正 |
64,704 |
-7.61% |
-20.90% |
-9.88% |
2023-09-11 |
202308 |
2323 |
中環 |
651,164 |
-1.83% |
-7.50% |
-8.15% |
2023-09-11 |
202308 |
2371 |
大同 |
3,817,751 |
-1.54% |
58.65% |
67.01% |
2023-09-11 |
202308 |
2399 |
映泰 |
191,271 |
19.87% |
10.00% |
3.37% |
2023-09-11 |
202308 |
2401 |
凌陽 |
525,680 |
-2.17% |
8.72% |
-27.65% |
2023-09-11 |
202308 |
2406 |
國碩 |
218,292 |
-18.00% |
-56.85% |
-50.00% |
2023-09-11 |
202308 |
2442 |
新美齊 |
12,588 |
-5.72% |
28.30% |
151.88% |
2023-09-11 |
202308 |
2461 |
光群雷 |
481,665 |
-6.42% |
-7.10% |
-13.25% |
2023-09-11 |
202308 |
2466 |
冠西電 |
145,409 |
-41.86% |
39.67% |
-22.13% |
2023-09-11 |
202308 |
2491 |
吉祥全 |
18,033 |
5.35% |
168.37% |
153.00% |
2023-09-11 |
202308 |
2543 |
皇昌 |
972,293 |
-0.83% |
35.59% |
26.37% |
2023-09-11 |
202308 |
2601 |
益航 |
444,540 |
13.56% |
-16.09% |
-14.48% |
2023-09-11 |
202308 |
2605 |
新興 |
335,661 |
3.01% |
7.07% |
10.60% |
2023-09-11 |
202308 |
2608 |
嘉里大榮 |
1,072,316 |
6.48% |
-3.89% |
-7.69% |
2023-09-11 |
202308 |
2610 |
華航 |
16,281,680 |
-1.27% |
27.63% |
22.93% |
2023-09-11 |
202308 |
2611 |
志信 |
53,170 |
-0.55% |
-19.42% |
-27.24% |
2023-09-11 |
202308 |
2614 |
東森 |
520,365 |
5.19% |
6.22% |
-1.64% |
2023-09-11 |
202308 |
2615 |
萬海 |
8,569,714 |
4.06% |
-59.79% |
-66.72% |
2023-09-11 |
202308 |
2704 |
國賓 |
95,099 |
3.05% |
-15.34% |
-6.12% |
2023-09-11 |
202308 |
2706 |
第一店 |
35,463 |
0.47% |
49.75% |
44.29% |
2023-09-11 |
202308 |
2729 |
瓦城 |
519,994 |
-3.83% |
14.73% |
32.54% |
2023-09-11 |
202308 |
2734 |
易飛網 |
214,006 |
0.09% |
344.35% |
445.62% |
2023-09-11 |
202308 |
2739 |
寒舍 |
381,370 |
2.76% |
27.26% |
59.46% |
2023-09-11 |
202308 |
2740 |
天蔥 |
14,529 |
3.12% |
61.61% |
90.91% |
2023-09-11 |
202308 |
2748 |
雲品 |
170,630 |
-8.28% |
2.09% |
20.30% |
2023-09-11 |
202308 |
2753 |
八方雲集 |
670,145 |
4.72% |
12.82% |
8.34% |
2023-09-11 |
202308 |
2838 |
聯邦銀 |
1,414,330 |
-16.42% |
-12.57% |
20.83% |
2023-09-11 |
202308 |
2850 |
新產 |
1,743,570 |
-4.92% |
2.76% |
6.43% |
2023-09-11 |
202308 |
2851 |
中再保 |
1,951,986 |
-1.88% |
8.93% |
0.50% |
2023-09-11 |
202308 |
2867 |
三商壽 |
9,991,845 |
-31.50% |
-12.23% |
18.68% |
2023-09-11 |
202308 |
2881 |
富邦金 |
12,971,124 |
-48.09% |
-27.66% |
-49.07% |
2023-09-11 |
202308 |
2882 |
國泰金 |
24,536,829 |
-41.15% |
-8.75% |
-21.32% |
2023-09-11 |
202308 |
2883 |
開發金 |
2,124,677 |
-66.54% |
-78.42% |
-59.48% |
2023-09-11 |
202308 |
2885 |
元大金 |
9,008,431 |
-22.56% |
-0.27% |
3.51% |
2023-09-11 |
202308 |
2903 |
遠百 |
2,804,825 |
1.67% |
2.64% |
6.40% |
2023-09-11 |
202308 |
2905 |
三商 |
20,009,746 |
-2.99% |
-6.52% |
-13.96% |
2023-09-11 |
202308 |
2906 |
高林 |
682,271 |
3.07% |
-9.61% |
-17.44% |
2023-09-11 |
202308 |
2911 |
麗嬰房 |
218,354 |
3.93% |
-20.43% |
-3.99% |
2023-09-11 |
202308 |
2923 |
鼎固-KY |
2,692,346 |
1,397.99% |
947.55% |
3.81% |
2023-09-11 |
202308 |
2926 |
誠品生活 |
544,733 |
1.14% |
12.64% |
16.22% |
2023-09-11 |
202308 |
2929 |
淘帝-KY |
187,035 |
32.52% |
7.76% |
-15.83% |
2023-09-11 |
202308 |
2937 |
集雅社 |
297,450 |
3.90% |
15.77% |
7.15% |
2023-09-11 |
202308 |
2939 |
凱羿-KY |
23,510 |
-23.91% |
6.47% |
-51.08% |
2023-09-11 |
202308 |
2945 |
三商家購 |
1,293,737 |
2.77% |
2.78% |
-1.12% |
2023-09-11 |
202308 |
3003 |
健和興 |
323,991 |
1.25% |
-12.40% |
-13.71% |
2023-09-11 |
202308 |
3018 |
隆銘綠能 |
44,546 |
4.42% |
-55.32% |
-61.85% |
2023-09-11 |
202308 |
3041 |
揚智 |
96,605 |
16.81% |
-38.77% |
-50.77% |
2023-09-11 |
202308 |
3043 |
科風 |
125,037 |
-22.54% |
-15.56% |
39.28% |
2023-09-11 |
202308 |
3045 |
台灣大 |
14,561,723 |
2.01% |
7.49% |
6.83% |
2023-09-11 |
202308 |
3162 |
精確 |
280,116 |
12.45% |
21.27% |
70.75% |
2023-09-11 |
202308 |
3202 |
樺晟 |
453,707 |
6.22% |
64.63% |
14.14% |
2023-09-11 |
202308 |
3205 |
佰研 |
38,515 |
9.21% |
-14.89% |
-16.75% |
2023-09-11 |
202308 |
3224 |
三顧 |
106,897 |
-29.61% |
-5.92% |
-22.97% |
2023-09-11 |
202308 |
3252 |
海灣 |
46,580 |
-8.11% |
-22.07% |
-9.13% |
2023-09-11 |
202308 |
3288 |
點晶 |
7,386 |
-17.06% |
-48.16% |
-21.10% |
2023-09-11 |
202308 |
3313 |
斐成 |
0 |
0.00% |
-100.00% |
-80.17% |
2023-09-11 |
202308 |
3322 |
建舜電 |
336,492 |
32.46% |
24.37% |
-7.03% |
2023-09-11 |
202308 |
3325 |
旭品 |
156,292 |
10.60% |
110.32% |
66.84% |
2023-09-11 |
202308 |
3430 |
奇鈦科 |
92,044 |
-17.29% |
-26.09% |
-27.78% |
2023-09-11 |
202308 |
3434 |
哲固 |
63,815 |
70.89% |
14.92% |
-15.11% |
2023-09-11 |
202308 |
3438 |
類比科 |
78,606 |
1.83% |
16.75% |
-24.73% |
2023-09-11 |
202308 |
3494 |
誠研 |
59,578 |
7.12% |
10.51% |
19.64% |
2023-09-11 |
202308 |
3528 |
安馳 |
531,717 |
1.48% |
-3.56% |
7.00% |
2023-09-11 |
202308 |
3593 |
力銘 |
85,703 |
17.41% |
-14.31% |
-1.23% |
2023-09-11 |
202308 |
3607 |
谷崧 |
259,971 |
24.36% |
1.57% |
-8.40% |
2023-09-11 |
202308 |
3628 |
盈正 |
232,842 |
31.24% |
-3.23% |
6.79% |
2023-09-11 |
202308 |
3629 |
地心引力 |
145 |
27.19% |
-96.20% |
-67.59% |
2023-09-11 |
202308 |
3632 |
研勤 |
29,396 |
4.09% |
-21.54% |
14.22% |
2023-09-11 |
202308 |
3664 |
安瑞-KY |
27,612 |
14.33% |
47.50% |
26.41% |
2023-09-11 |
202308 |
3672 |
康聯訊 |
32,710 |
21.10% |
-48.73% |
-48.68% |
2023-09-11 |
202308 |
3691 |
碩禾 |
176,405 |
-21.20% |
-56.07% |
-58.17% |
2023-09-11 |
202308 |
3701 |
大眾控 |
1,469,166 |
25.08% |
43.64% |
12.17% |
2023-09-11 |
202308 |
3702 |
大聯大 |
63,236,032 |
18.87% |
-3.19% |
-20.93% |
2023-09-11 |
202308 |
3703 |
欣陸 |
2,593,735 |
23.43% |
24.43% |
-12.94% |
2023-09-11 |
202308 |
3704 |
合勤控 |
2,620,970 |
33.27% |
-12.38% |
8.70% |
2023-09-11 |
202308 |
3705 |
永信 |
604,962 |
6.19% |
8.63% |
-9.26% |
2023-09-11 |
202308 |
3710 |
連展投控 |
548,002 |
6.01% |
3.60% |
-11.66% |
2023-09-11 |
202308 |
3711 |
日月光投控 |
52,278,801 |
8.11% |
-18.06% |
-13.82% |
2023-09-11 |
202308 |
4106 |
雃博 |
198,250 |
14.56% |
-23.95% |
1.07% |
2023-09-11 |
202308 |
4123 |
晟德 |
120,884 |
15.10% |
119.70% |
90.15% |
2023-09-11 |
202308 |
4133 |
亞諾法 |
34,452 |
15.24% |
-18.00% |
-5.86% |
2023-09-11 |
202308 |
4142 |
國光生 |
624,945 |
462.41% |
472.59% |
2.28% |
2023-09-11 |
202308 |
4164 |
承業醫 |
243,833 |
7.46% |
4.44% |
23.40% |
2023-09-11 |
202308 |
4175 |
杏一 |
631,061 |
2.35% |
11.76% |
1.55% |
2023-09-11 |
202308 |
4303 |
信立 |
14,991 |
57.80% |
-42.45% |
-51.07% |
2023-09-11 |
202308 |
4304 |
勝昱 |
26,663 |
23.26% |
-33.98% |
33.72% |
2023-09-11 |
202308 |
4401 |
東隆興 |
239,498 |
21.45% |
-29.51% |
-44.11% |
2023-09-11 |
202308 |
4503 |
金雨 |
21,990 |
-19.21% |
28.09% |
48.18% |
2023-09-11 |
202308 |
4526 |
東台 |
652,761 |
16.15% |
6.63% |
-5.72% |
2023-09-11 |
202308 |
4530 |
宏易 |
12,398 |
-9.53% |
-38.74% |
-16.42% |
2023-09-11 |
202308 |
4554 |
橙的 |
30,323 |
4.89% |
18.73% |
-20.40% |
2023-09-11 |
202308 |
4558 |
寶緯 |
208,117 |
7.99% |
17.56% |
-24.31% |
2023-09-11 |
202308 |
4577 |
達航科技 |
34,649 |
-31.12% |
-76.30% |
-48.70% |
2023-09-11 |
202308 |
4580 |
捷流閥業 |
233,590 |
1.11% |
4.51% |
3.58% |
2023-09-11 |
202308 |
4714 |
永捷 |
46,353 |
37.68% |
-29.04% |
-45.05% |
2023-09-11 |
202308 |
4728 |
雙美 |
164,583 |
9.74% |
41.30% |
31.73% |
2023-09-11 |
202308 |
4807 |
日成-KY |
103,600 |
14.13% |
-41.04% |
-36.72% |
2023-09-11 |
202308 |
4904 |
遠傳 |
7,448,869 |
3.57% |
7.66% |
4.08% |
2023-09-11 |
202308 |
4908 |
前鼎 |
72,287 |
-10.09% |
-5.65% |
-14.30% |
2023-09-11 |
202308 |
4924 |
欣厚-KY |
32,545 |
-48.22% |
-49.63% |
-26.80% |
2023-09-11 |
202308 |
4943 |
康控-KY |
145,486 |
-8.24% |
0.97% |
-11.38% |
2023-09-11 |
202308 |
4946 |
辣椒 |
3,549 |
23.87% |
-20.21% |
-77.71% |
2023-09-11 |
202308 |
4950 |
牧東 |
12,390 |
89.27% |
93.38% |
-45.19% |
2023-09-11 |
202308 |
5016 |
松和 |
172,667 |
6.82% |
-8.02% |
-24.43% |
2023-09-11 |
202308 |
5205 |
中茂 |
2,019 |
39.62% |
-2.93% |
79.17% |
2023-09-11 |
202308 |
5215 |
科嘉-KY |
246,869 |
3.63% |
38.22% |
-12.34% |
2023-09-11 |
202308 |
5258 |
虹堡 |
645,268 |
-1.89% |
1.62% |
17.12% |
2023-09-11 |
202308 |
5287 |
數字 |
189,386 |
0.03% |
9.47% |
10.84% |
2023-09-11 |
202308 |
5288 |
豐祥-KY |
679,091 |
11.33% |
-5.90% |
-3.57% |
2023-09-11 |
202308 |
5306 |
桂盟 |
400,008 |
-1.31% |
-35.93% |
-34.51% |
2023-09-11 |
202308 |
5314 |
世紀 |
2,415 |
0.00% |
393.86% |
119.16% |
2023-09-11 |
202308 |
5328 |
華容 |
92,752 |
7.23% |
0.70% |
6.06% |
2023-09-11 |
202308 |
5351 |
鈺創 |
221,241 |
2.27% |
-27.47% |
-52.76% |
2023-09-11 |
202308 |
5381 |
合正 |
25,283 |
-80.59% |
-2.68% |
306.96% |
2023-09-11 |
202308 |
5398 |
慕康生醫 |
16,695 |
-17.57% |
-30.53% |
-10.12% |
2023-09-11 |
202308 |
5439 |
高技 |
352,978 |
-12.14% |
34.10% |
38.51% |
2023-09-11 |
202308 |
5450 |
南良 |
199,640 |
10.65% |
-22.72% |
-27.52% |
2023-09-11 |
202308 |
5484 |
慧友 |
25,642 |
-18.07% |
-20.39% |
30.23% |
2023-09-11 |
202308 |
5530 |
龍巖 |
298,348 |
-11.13% |
29.35% |
-1.13% |
2023-09-11 |
202308 |
5534 |
長虹 |
680,416 |
249.54% |
175.93% |
-64.08% |
2023-09-11 |
202308 |
5546 |
永固-KY |
327,007 |
9.71% |
-2.94% |
-18.88% |
2023-09-11 |
202308 |
5706 |
鳳凰 |
224,976 |
-25.96% |
2,211.95% |
2,074.52% |
2023-09-11 |
202308 |
5907 |
大洋-KY |
308,844 |
23.10% |
-8.65% |
-13.07% |
2023-09-11 |
202308 |
6111 |
大宇資 |
156,053 |
-38.04% |
-5.04% |
41.06% |
2023-09-11 |
202308 |
6133 |
金橋 |
76,080 |
-20.32% |
-46.46% |
-27.02% |
2023-09-11 |
202308 |
6140 |
訊達電腦 |
168,145 |
-24.17% |
-62.21% |
-20.14% |
2023-09-11 |
202308 |
6143 |
振曜 |
657,241 |
13.89% |
17.67% |
30.19% |
2023-09-11 |
202308 |
6179 |
亞通 |
385,813 |
100.80% |
115.94% |
34.86% |
2023-09-11 |
202308 |
6220 |
岳豐 |
1,031,045 |
15.90% |
-18.71% |
-20.71% |
2023-09-11 |
202308 |
6248 |
沛波 |
506,106 |
-14.36% |
-8.61% |
26.56% |
2023-09-11 |
202308 |
6276 |
安鈦克 |
94,901 |
7.04% |
20.56% |
-7.06% |
2023-09-11 |
202308 |
6282 |
康舒 |
3,386,030 |
26.42% |
57.32% |
-4.93% |
2023-09-11 |
202308 |
6290 |
良維 |
683,888 |
6.60% |
1.75% |
-9.73% |
2023-09-11 |
202308 |
6291 |
沛亨 |
250,245 |
34.58% |
79.35% |
40.23% |
2023-09-11 |
202308 |
6411 |
晶焱 |
205,554 |
-20.28% |
10.67% |
-20.15% |
2023-09-11 |
202308 |
6419 |
京晨科 |
27,735 |
16.52% |
92.57% |
25.88% |
2023-09-11 |
202308 |
6425 |
易發 |
75,374 |
10.23% |
-46.79% |
-41.27% |
2023-09-11 |
202308 |
6499 |
益安 |
18,958 |
70.07% |
23.51% |
-50.10% |
2023-09-11 |
202308 |
6560 |
欣普羅 |
15,447 |
43.53% |
-34.76% |
-67.04% |
2023-09-11 |
202308 |
6573 |
虹揚-KY |
98,662 |
-18.36% |
12.49% |
-4.19% |
2023-09-11 |
202308 |
6589 |
台康生技 |
63,085 |
1.07% |
-34.13% |
-48.20% |
2023-09-11 |
202308 |
6596 |
寬宏藝術 |
152,801 |
-43.62% |
51.59% |
-17.60% |
2023-09-11 |
202308 |
6605 |
帝寶 |
1,597,550 |
10.56% |
4.18% |
7.13% |
2023-09-11 |
202308 |
6667 |
信紘科 |
237,979 |
-5.75% |
-10.01% |
-0.43% |
2023-09-11 |
202308 |
6668 |
中揚光 |
65,416 |
0.67% |
-13.53% |
-30.10% |
2023-09-11 |
202308 |
6691 |
洋基工程 |
1,255,015 |
-18.44% |
-0.30% |
21.58% |
2023-09-11 |
202308 |
6721 |
信實 |
254,694 |
0.36% |
10.32% |
15.14% |
2023-09-11 |
202308 |
6727 |
亞泰金屬 |
80,108 |
-40.51% |
-36.10% |
-13.32% |
2023-09-11 |
202308 |
6741 |
91APP*-KY |
107,732 |
2.84% |
5.44% |
11.17% |
2023-09-11 |
202308 |
6757 |
台灣虎航-創 |
1,238,666 |
-1.99% |
2,992.56% |
1,885.45% |
2023-09-11 |
202308 |
6790 |
永豐實 |
873,455 |
9.73% |
3.96% |
2.35% |
2023-09-11 |
202308 |
6823 |
濾能 |
36,527 |
25.12% |
-57.91% |
-48.78% |
2023-09-11 |
202308 |
6835 |
圓裕 |
203,623 |
1.25% |
-14.74% |
-23.94% |
2023-09-11 |
202308 |
6869 |
雲豹能源-創 |
1,648,374 |
181.50% |
163.50% |
51.33% |
2023-09-11 |
202308 |
6874 |
倍力 |
61,423 |
-44.25% |
34.31% |
2.79% |
2023-09-11 |
202308 |
8032 |
光菱 |
224,517 |
-7.20% |
-41.26% |
-30.96% |
2023-09-11 |
202308 |
8044 |
網家 |
3,267,138 |
8.85% |
-0.79% |
-13.71% |
2023-09-11 |
202308 |
8047 |
星雲 |
42,517 |
6.30% |
-29.61% |
-21.47% |
2023-09-11 |
202308 |
8050 |
廣積 |
530,701 |
-2.14% |
-23.49% |
1.64% |
2023-09-11 |
202308 |
8068 |
全達 |
62,694 |
4.52% |
-4.90% |
-33.66% |
2023-09-11 |
202308 |
8081 |
致新 |
814,304 |
14.25% |
43.56% |
-11.85% |
2023-09-11 |
202308 |
8097 |
常珵 |
1,595 |
64.77% |
-99.17% |
-81.12% |
2023-09-11 |
202308 |
8210 |
勤誠 |
740,092 |
3.95% |
-27.79% |
-18.85% |
2023-09-11 |
202308 |
8403 |
盛弘 |
336,199 |
10.65% |
-7.49% |
-13.32% |
2023-09-11 |
202308 |
8418 |
捷必勝-KY |
160,218 |
3.81% |
43.21% |
-3.44% |
2023-09-11 |
202308 |
8429 |
金麗-KY |
23,948 |
-13.36% |
13.70% |
-40.65% |
2023-09-11 |
202308 |
8431 |
匯鑽科 |
94,008 |
17.95% |
-1.01% |
-26.44% |
2023-09-11 |
202308 |
8454 |
富邦媒 |
8,619,251 |
1.89% |
6.18% |
6.67% |
2023-09-11 |
202308 |
8472 |
夠麻吉 |
33,893 |
13.54% |
18.31% |
24.64% |
2023-09-11 |
202308 |
8476 |
台境 |
102,122 |
-8.15% |
-60.43% |
-27.71% |
2023-09-11 |
202308 |
8482 |
商億-KY |
293,713 |
-11.20% |
-39.12% |
-29.68% |
2023-09-11 |
202308 |
8489 |
三貝德 |
125,250 |
2.49% |
13.12% |
6.21% |
2023-09-11 |
202308 |
8923 |
時報 |
33,542 |
-15.53% |
-25.54% |
-11.01% |
2023-09-11 |
202308 |
8936 |
國統 |
325,013 |
-23.30% |
-6.76% |
-6.36% |
2023-09-11 |
202308 |
9905 |
大華 |
901,689 |
2.37% |
-7.76% |
-1.73% |
2023-09-11 |
202308 |
9914 |
美利達 |
2,043,386 |
-25.58% |
-32.36% |
-11.31% |
2023-09-11 |
202308 |
9919 |
康那香 |
252,766 |
6.70% |
-15.12% |
-9.53% |
2023-09-11 |
202308 |
9921 |
巨大 |
6,719,251 |
3.47% |
-22.86% |
-11.30% |
2023-09-11 |
202308 |
9934 |
成霖 |
1,703,986 |
10.08% |
0.15% |
-8.57% |
2023-09-11 |
202308 |
9945 |
潤泰新 |
1,870,716 |
12.32% |
-19.49% |
-11.83% |
2023-09-11 |
202308 |
9958 |
世紀鋼 |
1,206,343 |
1.10% |
59.15% |
54.32% |
2023-09-11 |
202308 |
912000 |
晨訊科-DR |
117,063 |
-37.92% |
-59.22% |
-5.36% |
2023-09-11 |
202308 |
1338 |
廣華-KY |
508,943 |
16.18% |
-17.55% |
-26.84% |
2023-09-10 |
202308 |
1528 |
恩德 |
340,123 |
9.58% |
18.52% |
3.80% |
2023-09-10 |
202308 |
2340 |
台亞 |
395,654 |
22.74% |
11.61% |
-23.02% |
2023-09-10 |
202308 |
3094 |
聯傑 |
15,810 |
-2.37% |
-40.07% |
-19.99% |
2023-09-10 |
202308 |
3492 |
長盛 |
51,119 |
-24.56% |
-31.86% |
-6.27% |
2023-09-10 |
202308 |
3609 |
三一東林 |
62,930 |
-23.46% |
1.77% |
-24.29% |
2023-09-10 |
202308 |
4916 |
事欣科 |
300,399 |
11.37% |
21.62% |
42.66% |
2023-09-10 |
202308 |
5701 |
劍湖山 |
58,260 |
-4.13% |
-31.36% |
21.76% |
2023-09-10 |
202308 |
5905 |
南仁湖 |
114,190 |
-3.40% |
-2.38% |
16.00% |
2023-09-10 |
202308 |
6264 |
富裔 |
11,724 |
-45.47% |
-77.05% |
-23.59% |
2023-09-10 |
202308 |
6743 |
安普新 |
308,016 |
-12.85% |
-17.32% |
-31.18% |
2023-09-10 |
202308 |
6807 |
峰源-KY |
346,188 |
18.83% |
-14.22% |
-21.23% |
2023-09-10 |
202308 |
9930 |
中聯資源 |
1,017,744 |
-1.79% |
6.71% |
7.90% |
2023-09-10 |
202308 |
1240 |
茂生農經 |
237,505 |
-1.36% |
-15.73% |
-12.79% |
2023-09-09 |
202308 |
1416 |
廣豐 |
21,351 |
-8.08% |
1.65% |
6.37% |
2023-09-09 |
202308 |
1589 |
永冠-KY |
674,045 |
12.17% |
-20.62% |
0.96% |
2023-09-09 |
202308 |
1730 |
花仙子 |
207,472 |
-1.19% |
-22.16% |
-7.49% |
2023-09-09 |
202308 |
1799 |
易威 |
12,809 |
25.21% |
136.37% |
37.69% |
2023-09-09 |
202308 |
2527 |
宏璟 |
1,700,997 |
1,645.20% |
1,467.37% |
79.72% |
2023-09-09 |
202308 |
2719 |
燦星旅 |
154,978 |
20.59% |
2,297.55% |
1,861.17% |
2023-09-09 |
202308 |
3036 |
文曄 |
50,372,285 |
-6.70% |
11.60% |
-2.30% |
2023-09-09 |
202308 |
3118 |
進階 |
44,435 |
-14.43% |
2.14% |
14.87% |
2023-09-09 |
202308 |
3131 |
弘塑 |
235,597 |
-22.91% |
-15.21% |
-8.17% |
2023-09-09 |
202308 |
3176 |
基亞 |
166,388 |
135.50% |
232.42% |
-22.67% |
2023-09-09 |
202308 |
3219 |
倚強科 |
155,292 |
-3.71% |
-16.90% |
-22.86% |
2023-09-09 |
202308 |
3332 |
幸康 |
102,292 |
-10.04% |
-28.28% |
-10.03% |
2023-09-09 |
202308 |
3354 |
律勝 |
10,469 |
-16.50% |
-26.72% |
-36.20% |
2023-09-09 |
202308 |
3356 |
奇偶 |
121,996 |
32.37% |
-7.79% |
-2.81% |
2023-09-09 |
202308 |
3362 |
先進光 |
371,210 |
4.37% |
27.56% |
-0.06% |
2023-09-09 |
202308 |
3479 |
安勤 |
740,035 |
-3.41% |
14.43% |
16.47% |
2023-09-09 |
202308 |
3522 |
御頂 |
44,259 |
-19.82% |
8.96% |
27.25% |
2023-09-09 |
202308 |
3558 |
神準 |
1,447,181 |
-0.65% |
-2.18% |
23.61% |
2023-09-09 |
202308 |
3685 |
元創精密 |
176,835 |
15.67% |
26.73% |
4.35% |
2023-09-09 |
202308 |
4148 |
全宇生技-KY |
211,146 |
-18.79% |
-54.10% |
-14.87% |
2023-09-09 |
202308 |
4157 |
太景*-KY |
2,750 |
-38.29% |
132.65% |
662.81% |
2023-09-09 |
202308 |
4198 |
欣大健康 |
22,224 |
26.68% |
-2.81% |
-18.68% |
2023-09-09 |
202308 |
4433 |
興采 |
363,246 |
120.39% |
46.33% |
-20.10% |
2023-09-09 |
202308 |
4541 |
晟田 |
102,109 |
-2.21% |
-25.60% |
-11.25% |
2023-09-09 |
202308 |
4569 |
六方科-KY |
98,463 |
0.61% |
-18.21% |
-11.57% |
2023-09-09 |
202308 |
4712 |
福格創新 |
20 |
81.81% |
-33.33% |
-90.45% |
2023-09-09 |
202308 |
4770 |
上品 |
401,089 |
6.68% |
-4.65% |
0.59% |
2023-09-09 |
202308 |
4973 |
廣穎電通 |
385,388 |
5.76% |
11.10% |
9.70% |
2023-09-09 |
202308 |
4977 |
眾達-KY |
71,980 |
-23.03% |
-73.35% |
-16.84% |
2023-09-09 |
202308 |
5301 |
寶得利 |
25,206 |
49.50% |
260.91% |
238.37% |
2023-09-09 |
202308 |
5324 |
士開 |
51,750 |
4.17% |
32.83% |
23.39% |
2023-09-09 |
202308 |
5348 |
正能量智能 |
22,639 |
3.04% |
64.64% |
82.81% |
2023-09-09 |
202308 |
5543 |
桓鼎-KY |
250,230 |
0.03% |
-20.41% |
-5.63% |
2023-09-09 |
202308 |
5903 |
全家 |
8,893,314 |
-0.17% |
8.47% |
10.17% |
2023-09-09 |
202308 |
6108 |
競國 |
590,392 |
9.87% |
-6.84% |
-17.01% |
2023-09-09 |
202308 |
6208 |
日揚 |
391,123 |
8.99% |
8.28% |
11.94% |
2023-09-09 |
202308 |
6283 |
淳安 |
119,331 |
10.40% |
8.11% |
-33.75% |
2023-09-09 |
202308 |
6294 |
智基 |
76,217 |
-14.66% |
4.47% |
-2.29% |
2023-09-09 |
202308 |
6404 |
通訊-KY |
801 |
5.11% |
79.59% |
24.65% |
2023-09-09 |
202308 |
6527 |
明達醫 |
72,479 |
-6.61% |
4.98% |
13.74% |
2023-09-09 |
202308 |
6574 |
霈方 |
46,719 |
6.70% |
7.53% |
-16.99% |
2023-09-09 |
202308 |
6576 |
逸達 |
0 |
-100.00% |
-100.00% |
-76.96% |
2023-09-09 |
202308 |
6584 |
南俊國際 |
105,806 |
-11.53% |
-41.38% |
-43.13% |
2023-09-09 |
202308 |
6689 |
伊雲谷 |
834,245 |
8.48% |
10.60% |
9.65% |
2023-09-09 |
202308 |
6708 |
天擎 |
20,310 |
16.54% |
-32.51% |
-48.75% |
2023-09-09 |
202308 |
6788 |
華景電 |
184,935 |
69.37% |
36.83% |
0.51% |
2023-09-09 |
202308 |
6859 |
伯特光 |
58,052 |
-25.89% |
-37.12% |
-7.25% |
2023-09-09 |
202308 |
8071 |
能率網通 |
197,861 |
-3.04% |
-13.44% |
-20.09% |
2023-09-09 |
202308 |
8088 |
品安 |
126,748 |
-6.97% |
-26.06% |
-10.22% |
2023-09-09 |
202308 |
8213 |
志超 |
1,791,136 |
-0.93% |
33.25% |
-17.42% |
2023-09-09 |
202308 |
8444 |
綠河-KY |
335,983 |
11.99% |
97.86% |
3.22% |
2023-09-09 |
202308 |
9939 |
宏全 |
2,696,900 |
8.73% |
3.79% |
7.66% |
2023-09-09 |
202308 |
9950 |
萬國通 |
275,519 |
6.33% |
23.03% |
36.14% |
2023-09-09 |
202308 |
1102 |
亞泥 |
6,469,836 |
-4.71% |
-8.47% |
-9.39% |
2023-09-08 |
202308 |
1104 |
環泥 |
617,197 |
-3.14% |
1.92% |
12.14% |
2023-09-08 |
202308 |
1109 |
信大 |
541,722 |
-3.69% |
13.26% |
2.33% |
2023-09-08 |
202308 |
1110 |
東泥 |
160,207 |
-4.92% |
-9.45% |
37.13% |
2023-09-08 |
202308 |
1213 |
大飲 |
-998 |
-236.02% |
-102.57% |
-56.48% |
2023-09-08 |
202308 |
1215 |
卜蜂 |
2,508,812 |
6.29% |
4.80% |
3.61% |
2023-09-08 |
202308 |
1218 |
泰山 |
1,157,243 |
8.15% |
9.74% |
1.28% |
2023-09-08 |
202308 |
1219 |
福壽 |
1,366,116 |
-2.67% |
1.02% |
-0.68% |
2023-09-08 |
202308 |
1220 |
台榮 |
296,778 |
8.75% |
-5.50% |
-8.91% |
2023-09-08 |
202308 |
1225 |
福懋油 |
1,232,824 |
1.41% |
-7.56% |
-2.21% |
2023-09-08 |
202308 |
1229 |
聯華 |
891,803 |
-12.79% |
7.30% |
1.05% |
2023-09-08 |
202308 |
1231 |
聯華食 |
1,042,128 |
8.90% |
6.74% |
3.69% |
2023-09-08 |
202308 |
1233 |
天仁 |
178,560 |
5.16% |
12.93% |
17.38% |
2023-09-08 |
202308 |
1234 |
黑松 |
1,121,037 |
13.94% |
4.32% |
14.36% |
2023-09-08 |
202308 |
1235 |
興泰 |
6,684 |
65.56% |
-4.15% |
33.68% |
2023-09-08 |
202308 |
1236 |
宏亞 |
172,261 |
17.29% |
-22.21% |
-9.14% |
2023-09-08 |
202308 |
1259 |
安心 |
533,004 |
-2.00% |
1.64% |
6.07% |
2023-09-08 |
202308 |
1264 |
德麥 |
512,933 |
13.48% |
12.40% |
10.83% |
2023-09-08 |
202308 |
1268 |
漢來美食 |
399,093 |
2.16% |
15.13% |
43.74% |
2023-09-08 |
202308 |
1307 |
三芳 |
1,038,632 |
16.26% |
-7.14% |
-7.17% |
2023-09-08 |
202308 |
1310 |
台苯 |
814,218 |
18.15% |
-4.40% |
-35.54% |
2023-09-08 |
202308 |
1312 |
國喬 |
1,284,350 |
4.70% |
-8.59% |
-17.21% |
2023-09-08 |
202308 |
1315 |
達新 |
163,404 |
-28.93% |
-46.68% |
-14.57% |
2023-09-08 |
202308 |
1321 |
大洋 |
391,590 |
8.33% |
-28.91% |
-31.53% |
2023-09-08 |
202308 |
1325 |
恆大 |
32,476 |
-0.99% |
-27.74% |
-29.78% |
2023-09-08 |
202308 |
1336 |
台翰 |
197,848 |
-2.15% |
-22.44% |
-6.58% |
2023-09-08 |
202308 |
1337 |
再生-KY |
69,380 |
1.98% |
15.06% |
16.77% |
2023-09-08 |
202308 |
1339 |
昭輝 |
203,804 |
13.30% |
16.30% |
-1.83% |
2023-09-08 |
202308 |
1340 |
勝悅-KY |
49,958 |
-7.87% |
23.83% |
20.78% |
2023-09-08 |
202308 |
1341 |
富林-KY |
196,731 |
-12.72% |
-8.72% |
-19.26% |
2023-09-08 |
202308 |
1410 |
南染 |
20,769 |
17.49% |
-29.57% |
-42.85% |
2023-09-08 |
202308 |
1413 |
宏洲 |
199,408 |
50.65% |
-24.23% |
-44.77% |
2023-09-08 |
202308 |
1417 |
嘉裕 |
111,755 |
3.29% |
-4.73% |
7.74% |
2023-09-08 |
202308 |
1418 |
東華 |
1,069 |
-32.34% |
52.49% |
47.27% |
2023-09-08 |
202308 |
1419 |
新紡 |
266,298 |
23.19% |
-14.68% |
-2.50% |
2023-09-08 |
202308 |
1432 |
大魯閣 |
134,101 |
-1.16% |
12.75% |
25.57% |
2023-09-08 |
202308 |
1438 |
三地開發 |
27,510 |
0.00% |
0.00% |
-34.22% |
2023-09-08 |
202308 |
1439 |
雋揚 |
7,761 |
-67.83% |
-50.96% |
-63.88% |
2023-09-08 |
202308 |
1440 |
南紡 |
1,590,203 |
8.37% |
-1.54% |
-8.09% |
2023-09-08 |
202308 |
1441 |
大東 |
105,790 |
-11.71% |
-2.17% |
-27.19% |
2023-09-08 |
202308 |
1443 |
立益物流 |
75,942 |
33.69% |
-26.96% |
-15.68% |
2023-09-08 |
202308 |
1444 |
力麗 |
745,675 |
14.00% |
-32.82% |
-33.68% |
2023-09-08 |
202308 |
1445 |
大宇 |
104,160 |
-0.62% |
-16.32% |
-0.05% |
2023-09-08 |
202308 |
1446 |
宏和 |
9,536 |
4.32% |
-8.99% |
-7.04% |
2023-09-08 |
202308 |
1447 |
力鵬 |
1,938,288 |
-39.84% |
-28.72% |
6.14% |
2023-09-08 |
202308 |
1449 |
佳和 |
333,084 |
46.31% |
43.49% |
3.91% |
2023-09-08 |
202308 |
1451 |
年興 |
537,506 |
-14.96% |
-34.88% |
-27.82% |
2023-09-08 |
202308 |
1456 |
怡華 |
73,476 |
-33.65% |
102.29% |
185.66% |
2023-09-08 |
202308 |
1463 |
強盛 |
38,818 |
50.32% |
4.36% |
-32.96% |
2023-09-08 |
202308 |
1466 |
聚隆 |
199,625 |
-4.24% |
-7.22% |
-23.36% |
2023-09-08 |
202308 |
1468 |
昶和 |
91,518 |
56.13% |
-31.00% |
-21.87% |
2023-09-08 |
202308 |
1471 |
首利 |
31,576 |
54.66% |
87.13% |
5.70% |
2023-09-08 |
202308 |
1472 |
三洋實業 |
175,397 |
-10.35% |
335.30% |
110.13% |
2023-09-08 |
202308 |
1473 |
台南 |
664,222 |
6.89% |
-6.09% |
-17.70% |
2023-09-08 |
202308 |
1474 |
弘裕 |
257,924 |
11.35% |
-10.09% |
-25.38% |
2023-09-08 |
202308 |
1475 |
業旺 |
95,610 |
16.10% |
14.00% |
10.42% |
2023-09-08 |
202308 |
1476 |
儒鴻 |
2,704,236 |
-6.31% |
-30.90% |
-31.83% |
2023-09-08 |
202308 |
1515 |
力山 |
955,059 |
63.52% |
127.58% |
-5.73% |
2023-09-08 |
202308 |
1516 |
川飛 |
60,030 |
11.20% |
-69.76% |
-54.09% |
2023-09-08 |
202308 |
1521 |
大億 |
432,228 |
19.73% |
16.44% |
-2.56% |
2023-09-08 |
202308 |
1522 |
堤維西 |
1,820,442 |
22.43% |
19.25% |
1.27% |
2023-09-08 |
202308 |
1525 |
江申 |
104,547 |
-19.80% |
-13.37% |
18.68% |
2023-09-08 |
202308 |
1526 |
日馳 |
84,974 |
-6.19% |
-57.29% |
-47.28% |
2023-09-08 |
202308 |
1527 |
鑽全 |
266,274 |
32.41% |
-16.36% |
-35.42% |
2023-09-08 |
202308 |
1529 |
樂事綠能 |
37,741 |
-55.89% |
64.74% |
157.23% |
2023-09-08 |
202308 |
1530 |
亞崴 |
177,761 |
-15.93% |
-40.60% |
-20.61% |
2023-09-08 |
202308 |
1532 |
勤美 |
1,732,102 |
-30.37% |
44.09% |
17.70% |
2023-09-08 |
202308 |
1536 |
和大 |
534,523 |
1.43% |
-23.81% |
-6.74% |
2023-09-08 |
202308 |
1541 |
錩泰 |
272,639 |
17.66% |
-6.50% |
-34.91% |
2023-09-08 |
202308 |
1558 |
伸興 |
734,399 |
13.36% |
80.55% |
4.15% |
2023-09-08 |
202308 |
1568 |
倉佑 |
100,640 |
10.37% |
-24.78% |
-22.22% |
2023-09-08 |
202308 |
1569 |
濱川 |
336,109 |
4.59% |
4.60% |
-31.67% |
2023-09-08 |
202308 |
1570 |
力肯 |
19,387 |
-37.47% |
-45.75% |
-33.92% |
2023-09-08 |
202308 |
1580 |
新麥 |
436,714 |
17.27% |
19.99% |
11.18% |
2023-09-08 |
202308 |
1582 |
信錦 |
884,051 |
18.60% |
17.31% |
-22.82% |
2023-09-08 |
202308 |
1583 |
程泰 |
410,263 |
1.80% |
-33.33% |
-17.47% |
2023-09-08 |
202308 |
1584 |
精剛 |
255,866 |
12.54% |
97.84% |
66.92% |
2023-09-08 |
202308 |
1587 |
吉茂 |
193,155 |
20.83% |
-16.25% |
-17.45% |
2023-09-08 |
202308 |
1593 |
祺驊 |
85,923 |
-7.94% |
23.45% |
62.33% |
2023-09-08 |
202308 |
1597 |
直得 |
82,382 |
2.68% |
-40.45% |
-33.19% |
2023-09-08 |
202308 |
1598 |
岱宇 |
570,892 |
10.88% |
27.02% |
6.50% |
2023-09-08 |
202308 |
1604 |
聲寶 |
688,324 |
-16.84% |
-3.68% |
-0.93% |
2023-09-08 |
202308 |
1608 |
華榮 |
710,289 |
-11.97% |
-17.14% |
-14.73% |
2023-09-08 |
202308 |
1609 |
大亞 |
2,347,203 |
10.63% |
2.52% |
-5.68% |
2023-09-08 |
202308 |
1615 |
大山 |
472,133 |
-5.72% |
13.70% |
10.34% |
2023-09-08 |
202308 |
1618 |
合機 |
699,174 |
202.54% |
72.23% |
55.20% |
2023-09-08 |
202308 |
1712 |
興農 |
1,585,242 |
9.37% |
-17.02% |
-20.89% |
2023-09-08 |
202308 |
1713 |
國化 |
43,833 |
28.70% |
-25.47% |
-29.29% |
2023-09-08 |
202308 |
1714 |
和桐 |
1,553,868 |
-2.51% |
-23.94% |
-13.04% |
2023-09-08 |
202308 |
1717 |
長興 |
3,963,723 |
17.00% |
2.19% |
-16.92% |
2023-09-08 |
202308 |
1718 |
中纖 |
3,662,804 |
9.25% |
23.18% |
16.12% |
2023-09-08 |
202308 |
1720 |
生達 |
585,898 |
3.89% |
15.09% |
12.49% |
2023-09-08 |
202308 |
1722 |
台肥 |
1,021,253 |
9.80% |
-22.55% |
10.38% |
2023-09-08 |
202308 |
1723 |
中碳 |
666,121 |
3.66% |
-22.99% |
-21.10% |
2023-09-08 |
202308 |
1725 |
元禎 |
726,950 |
23.65% |
12.36% |
-23.12% |
2023-09-08 |
202308 |
1727 |
中華化 |
138,477 |
-4.08% |
-27.93% |
-25.58% |
2023-09-08 |
202308 |
1731 |
美吾華 |
101,448 |
4.76% |
-2.40% |
2.43% |
2023-09-08 |
202308 |
1733 |
五鼎 |
147,378 |
-1.59% |
-25.88% |
-24.88% |
2023-09-08 |
202308 |
1735 |
日勝化 |
229,340 |
19.62% |
-5.39% |
-26.26% |
2023-09-08 |
202308 |
1737 |
臺鹽 |
318,789 |
18.44% |
-4.69% |
-5.08% |
2023-09-08 |
202308 |
1760 |
寶齡富錦 |
244,031 |
112.36% |
-29.36% |
-30.24% |
2023-09-08 |
202308 |
1762 |
中化生 |
158,641 |
49.27% |
1.08% |
11.47% |
2023-09-08 |
202308 |
1776 |
展宇 |
101,916 |
0.05% |
-19.72% |
-24.79% |
2023-09-08 |
202308 |
1784 |
訊聯 |
109,307 |
19.67% |
22.97% |
16.69% |
2023-09-08 |
202308 |
1785 |
光洋科 |
1,907,965 |
9.86% |
-3.90% |
-23.86% |
2023-09-08 |
202308 |
1788 |
杏昌 |
352,501 |
14.35% |
9.51% |
-23.41% |
2023-09-08 |
202308 |
1789 |
神隆 |
183,059 |
-7.14% |
-3.56% |
-11.89% |
2023-09-08 |
202308 |
1802 |
台玻 |
4,373,319 |
11.42% |
24.21% |
1.83% |
2023-09-08 |
202308 |
1805 |
寶徠 |
621 |
-98.99% |
-16.86% |
-44.96% |
2023-09-08 |
202308 |
1806 |
冠軍 |
273,910 |
-7.22% |
11.99% |
-1.83% |
2023-09-08 |
202308 |
1809 |
中釉 |
203,578 |
-1.90% |
-13.95% |
-11.74% |
2023-09-08 |
202308 |
1813 |
寶利徠 |
33,888 |
3.83% |
1.03% |
0.02% |
2023-09-08 |
202308 |
1815 |
富喬 |
243,125 |
-2.05% |
-35.99% |
-32.35% |
2023-09-08 |
202308 |
1817 |
凱撒衛 |
218,924 |
6.65% |
-7.04% |
-8.93% |
2023-09-08 |
202308 |
1904 |
正隆 |
3,549,970 |
9.00% |
1.13% |
-8.70% |
2023-09-08 |
202308 |
2007 |
燁興 |
399,105 |
28.34% |
-10.89% |
-31.98% |
2023-09-08 |
202308 |
2009 |
第一銅 |
235,734 |
15.46% |
-10.36% |
-19.13% |
2023-09-08 |
202308 |
2012 |
春雨 |
820,194 |
21.15% |
-13.34% |
-27.78% |
2023-09-08 |
202308 |
2013 |
中鋼構 |
1,524,729 |
14.86% |
-9.54% |
4.72% |
2023-09-08 |
202308 |
2014 |
中鴻 |
3,202,950 |
4.73% |
39.07% |
-24.12% |
2023-09-08 |
202308 |
2015 |
豐興 |
2,656,385 |
-5.59% |
-6.98% |
-13.82% |
2023-09-08 |
202308 |
2020 |
美亞 |
610,953 |
0.33% |
13.07% |
15.13% |
2023-09-08 |
202308 |
2023 |
燁輝 |
6,339,079 |
9.36% |
-8.65% |
-19.42% |
2023-09-08 |
202308 |
2024 |
志聯 |
79,188 |
0.39% |
-10.90% |
-31.52% |
2023-09-08 |
202308 |
2025 |
千興 |
43,613 |
15,993.35% |
602.07% |
-79.25% |
2023-09-08 |
202308 |
2027 |
大成鋼 |
8,859,977 |
21.07% |
-7.54% |
-11.48% |
2023-09-08 |
202308 |
2029 |
盛餘 |
1,221,073 |
31.56% |
53.62% |
-18.37% |
2023-09-08 |
202308 |
2033 |
佳大 |
46,665 |
11.99% |
-35.43% |
-30.58% |
2023-09-08 |
202308 |
2034 |
允強 |
1,490,669 |
6.10% |
14.54% |
-11.77% |
2023-09-08 |
202308 |
2035 |
唐榮公司 |
871,230 |
5.78% |
-19.87% |
-19.38% |
2023-09-08 |
202308 |
2038 |
海光 |
758,000 |
10.94% |
-31.75% |
-19.39% |
2023-09-08 |
202308 |
2061 |
風青 |
74,411 |
-4.62% |
-7.80% |
-1.22% |
2023-09-08 |
202308 |
2062 |
橋椿 |
651,233 |
-5.73% |
29.37% |
-19.37% |
2023-09-08 |
202308 |
2066 |
世德 |
226,559 |
1.22% |
-7.77% |
0.47% |
2023-09-08 |
202308 |
2067 |
嘉鋼 |
98,135 |
5.13% |
-15.60% |
3.28% |
2023-09-08 |
202308 |
2073 |
雄順 |
39,757 |
16.63% |
-28.53% |
-20.83% |
2023-09-08 |
202308 |
2105 |
正新 |
8,585,085 |
6.24% |
-5.23% |
-2.50% |
2023-09-08 |
202308 |
2107 |
厚生 |
115,631 |
28.60% |
-28.96% |
-30.61% |
2023-09-08 |
202308 |
2109 |
華豐 |
407,247 |
-1.36% |
-14.56% |
-18.50% |
2023-09-08 |
202308 |
2114 |
鑫永銓 |
133,795 |
1.33% |
-13.25% |
-20.69% |
2023-09-08 |
202308 |
2204 |
中華 |
2,720,370 |
-12.18% |
23.38% |
26.04% |
2023-09-08 |
202308 |
2211 |
長榮鋼 |
1,119,603 |
0.27% |
48.52% |
-2.22% |
2023-09-08 |
202308 |
2221 |
大甲 |
149,622 |
25.50% |
-20.54% |
-26.67% |
2023-09-08 |
202308 |
2227 |
裕日車 |
1,510,974 |
-27.52% |
81.35% |
10.91% |
2023-09-08 |
202308 |
2230 |
泰茂 |
59,293 |
-9.61% |
10.85% |
10.22% |
2023-09-08 |
202308 |
2235 |
謚源 |
49,353 |
-22.83% |
-39.56% |
-31.54% |
2023-09-08 |
202308 |
2243 |
宏旭-KY |
133,696 |
324.10% |
52.46% |
-43.58% |
2023-09-08 |
202308 |
2305 |
全友 |
52,210 |
-10.38% |
-19.97% |
2.54% |
2023-09-08 |
202308 |
2308 |
台達電 |
36,435,815 |
1.28% |
3.56% |
9.90% |
2023-09-08 |
202308 |
2312 |
金寶 |
11,766,156 |
-6.89% |
-28.62% |
-9.37% |
2023-09-08 |
202308 |
2314 |
台揚 |
228,747 |
-16.34% |
-46.99% |
-2.47% |
2023-09-08 |
202308 |
2316 |
楠梓電 |
293,927 |
-4.83% |
-39.34% |
-36.49% |
2023-09-08 |
202308 |
2321 |
東訊 |
72,298 |
9.72% |
-19.83% |
-25.78% |
2023-09-08 |
202308 |
2324 |
仁寶 |
81,736,993 |
-3.66% |
-7.99% |
-13.89% |
2023-09-08 |
202308 |
2330 |
台積電 |
188,686,256 |
6.23% |
-13.49% |
-5.19% |
2023-09-08 |
202308 |
2331 |
精英 |
1,381,629 |
-14.60% |
-47.21% |
-40.80% |
2023-09-08 |
202308 |
2332 |
友訊 |
1,198,656 |
-8.77% |
-17.21% |
-0.94% |
2023-09-08 |
202308 |
2338 |
光罩 |
580,365 |
-6.30% |
-16.76% |
-9.99% |
2023-09-08 |
202308 |
2342 |
茂矽 |
140,174 |
2.60% |
-26.55% |
-29.85% |
2023-09-08 |
202308 |
2349 |
錸德 |
656,589 |
3.86% |
-4.35% |
-2.22% |
2023-09-08 |
202308 |
2351 |
順德 |
925,878 |
3.21% |
-6.30% |
-6.63% |
2023-09-08 |
202308 |
2353 |
宏碁 |
21,687,117 |
22.36% |
7.14% |
-20.33% |
2023-09-08 |
202308 |
2355 |
敬鵬 |
1,485,917 |
5.38% |
0.77% |
-5.98% |
2023-09-08 |
202308 |
2356 |
英業達 |
46,478,885 |
11.10% |
4.74% |
-4.74% |
2023-09-08 |
202308 |
2357 |
華碩 |
48,615,792 |
29.41% |
0.80% |
-10.57% |
2023-09-08 |
202308 |
2358 |
廷鑫 |
52,142 |
3.57% |
-53.12% |
-43.80% |
2023-09-08 |
202308 |
2359 |
所羅門 |
286,861 |
-14.20% |
-15.42% |
-22.11% |
2023-09-08 |
202308 |
2364 |
倫飛 |
84,462 |
2.57% |
0.37% |
17.06% |
2023-09-08 |
202308 |
2367 |
燿華 |
1,330,375 |
5.92% |
-29.57% |
-13.18% |
2023-09-08 |
202308 |
2368 |
金像電 |
2,749,636 |
5.00% |
-7.12% |
-12.63% |
2023-09-08 |
202308 |
2369 |
菱生 |
521,187 |
7.21% |
15.00% |
-14.88% |
2023-09-08 |
202308 |
2373 |
震旦行 |
900,915 |
-7.62% |
-23.25% |
-4.77% |
2023-09-08 |
202308 |
2374 |
佳能 |
582,247 |
19.24% |
17.30% |
-10.68% |
2023-09-08 |
202308 |
2377 |
微星 |
16,893,813 |
21.41% |
34.46% |
-8.63% |
2023-09-08 |
202308 |
2387 |
精元 |
2,059,706 |
7.62% |
-19.50% |
-11.93% |
2023-09-08 |
202308 |
2388 |
威盛 |
1,079,957 |
-8.34% |
9.80% |
22.68% |
2023-09-08 |
202308 |
2390 |
云辰 |
46,336 |
-15.84% |
3.59% |
14.68% |
2023-09-08 |
202308 |
2392 |
正崴 |
7,642,344 |
-3.24% |
-4.77% |
-6.73% |
2023-09-08 |
202308 |
2409 |
友達 |
24,281,667 |
14.21% |
51.55% |
-10.01% |
2023-09-08 |
202308 |
2414 |
精技 |
2,094,563 |
11.00% |
-11.31% |
-4.49% |
2023-09-08 |
202308 |
2420 |
新巨 |
168,927 |
-6.60% |
-24.49% |
-20.89% |
2023-09-08 |
202308 |
2424 |
隴華 |
4,059 |
-4.35% |
67.10% |
17.01% |
2023-09-08 |
202308 |
2425 |
承啟 |
695,313 |
-8.34% |
29.45% |
0.76% |
2023-09-08 |
202308 |
2426 |
鼎元 |
185,907 |
-4.25% |
-3.77% |
-13.91% |
2023-09-08 |
202308 |
2427 |
三商電 |
320,063 |
21.86% |
24.67% |
-6.45% |
2023-09-08 |
202308 |
2429 |
銘旺科 |
39,437 |
-7.21% |
-0.11% |
4.51% |
2023-09-08 |
202308 |
2430 |
燦坤 |
1,637,033 |
-11.01% |
-6.89% |
-11.74% |
2023-09-08 |
202308 |
2431 |
聯昌 |
59,277 |
2.12% |
-35.07% |
-44.19% |
2023-09-08 |
202308 |
2433 |
互盛電 |
235,670 |
-2.87% |
-8.92% |
-10.84% |
2023-09-08 |
202308 |
2434 |
統懋 |
5,833 |
-7.96% |
-24.40% |
-42.32% |
2023-09-08 |
202308 |
2438 |
翔耀 |
13,350 |
-3.41% |
13.21% |
-43.13% |
2023-09-08 |
202308 |
2440 |
太空梭 |
281,491 |
20.10% |
23.32% |
-14.88% |
2023-09-08 |
202308 |
2443 |
昶虹 |
777 |
-27.31% |
-73.48% |
-59.63% |
2023-09-08 |
202308 |
2444 |
兆勁 |
166,393 |
9.78% |
10.68% |
6.19% |
2023-09-08 |
202308 |
2450 |
神腦 |
2,467,292 |
4.34% |
-1.79% |
0.76% |
2023-09-08 |
202308 |
2451 |
創見 |
877,679 |
8.62% |
-12.55% |
-20.27% |
2023-09-08 |
202308 |
2454 |
聯發科 |
42,256,360 |
33.03% |
-5.46% |
-30.26% |
2023-09-08 |
202308 |
2457 |
飛宏 |
1,103,805 |
-18.11% |
-18.00% |
-5.19% |
2023-09-08 |
202308 |
2459 |
敦吉 |
813,271 |
11.89% |
-0.19% |
-3.77% |
2023-09-08 |
202308 |
2462 |
良得電 |
363,955 |
7.87% |
-5.72% |
-23.40% |
2023-09-08 |
202308 |
2464 |
盟立 |
757,990 |
-2.21% |
-20.36% |
-17.60% |
2023-09-08 |
202308 |
2465 |
麗臺 |
296,759 |
30.90% |
1.63% |
-34.95% |
2023-09-08 |
202308 |
2471 |
資通 |
66,816 |
5.11% |
-1.95% |
1.23% |
2023-09-08 |
202308 |
2478 |
大毅 |
404,884 |
3.55% |
9.44% |
-12.11% |
2023-09-08 |
202308 |
2480 |
敦陽科 |
586,233 |
9.94% |
1.73% |
9.86% |
2023-09-08 |
202308 |
2481 |
強茂 |
1,155,907 |
14.89% |
15.11% |
-8.08% |
2023-09-08 |
202308 |
2484 |
希華 |
185,135 |
-6.33% |
-30.49% |
-31.96% |
2023-09-08 |
202308 |
2485 |
兆赫 |
512,742 |
-2.84% |
-21.83% |
1.30% |
2023-09-08 |
202308 |
2488 |
漢平 |
272,959 |
12.02% |
-19.36% |
-27.99% |
2023-09-08 |
202308 |
2492 |
華新科 |
2,866,961 |
-0.41% |
8.60% |
-13.12% |
2023-09-08 |
202308 |
2493 |
揚博 |
293,340 |
16.45% |
9.88% |
-5.47% |
2023-09-08 |
202308 |
2495 |
普安 |
126,479 |
37.12% |
-5.71% |
3.62% |
2023-09-08 |
202308 |
2496 |
卓越 |
75,856 |
13.74% |
5.45% |
9.02% |
2023-09-08 |
202308 |
2501 |
國建 |
912,891 |
-6.05% |
-8.29% |
36.49% |
2023-09-08 |
202308 |
2506 |
太設 |
55,878 |
-47.55% |
-3.28% |
17.48% |
2023-09-08 |
202308 |
2514 |
龍邦 |
2,117,014 |
4.72% |
97.43% |
67.54% |
2023-09-08 |
202308 |
2515 |
中工 |
1,733,638 |
8.71% |
24.06% |
33.14% |
2023-09-08 |
202308 |
2516 |
新建 |
680,512 |
-11.62% |
20.38% |
22.44% |
2023-09-08 |
202308 |
2520 |
冠德 |
1,888,548 |
53.56% |
22.11% |
-6.23% |
2023-09-08 |
202308 |
2524 |
京城 |
401,387 |
700.58% |
79.69% |
-38.86% |
2023-09-08 |
202308 |
2534 |
宏盛 |
191,874 |
25.01% |
-33.93% |
-34.74% |
2023-09-08 |
202308 |
2536 |
宏普 |
14,993 |
0.00% |
-79.18% |
-75.01% |
2023-09-08 |
202308 |
2537 |
聯上發 |
86,748 |
3,976.50% |
-40.23% |
-81.63% |
2023-09-08 |
202308 |
2538 |
基泰 |
108,380 |
537.30% |
359.02% |
5.33% |
2023-09-08 |
202308 |
2539 |
櫻花建 |
1,614,868 |
0.00% |
-31.69% |
-38.42% |
2023-09-08 |
202308 |
2542 |
興富發 |
7,385,303 |
69.06% |
2,050.18% |
207.62% |
2023-09-08 |
202308 |
2545 |
皇翔 |
194,167 |
-53.69% |
-46.32% |
-66.07% |
2023-09-08 |
202308 |
2546 |
根基 |
1,038,610 |
2.49% |
-22.45% |
21.96% |
2023-09-08 |
202308 |
2547 |
日勝生 |
544,921 |
-20.49% |
-11.01% |
14.62% |
2023-09-08 |
202308 |
2596 |
綠意 |
180,178 |
11.06% |
3,944.39% |
51.73% |
2023-09-08 |
202308 |
2597 |
潤弘 |
2,012,734 |
8.61% |
-6.23% |
-7.10% |
2023-09-08 |
202308 |
2603 |
長榮 |
24,917,874 |
6.37% |
-56.62% |
-60.83% |
2023-09-08 |
202308 |
2606 |
裕民 |
1,112,425 |
-39.51% |
-24.46% |
-4.76% |
2023-09-08 |
202308 |
2607 |
榮運 |
1,391,659 |
9.77% |
-22.39% |
-19.49% |
2023-09-08 |
202308 |
2609 |
陽明 |
12,237,199 |
6.81% |
-65.12% |
-66.77% |
2023-09-08 |
202308 |
2613 |
中櫃 |
282,325 |
7.05% |
4.87% |
-5.31% |
2023-09-08 |
202308 |
2616 |
山隆 |
1,404,058 |
1.14% |
-7.61% |
-14.21% |
2023-09-08 |
202308 |
2617 |
台航 |
298,979 |
-5.02% |
-9.31% |
3.81% |
2023-09-08 |
202308 |
2618 |
長榮航 |
18,170,876 |
-2.78% |
51.23% |
48.78% |
2023-09-08 |
202308 |
2630 |
亞航 |
374,497 |
10.39% |
-2.13% |
16.93% |
2023-09-08 |
202308 |
2636 |
台驊投控 |
1,366,334 |
14.20% |
-31.54% |
-58.24% |
2023-09-08 |
202308 |
2640 |
大車隊 |
230,486 |
1.40% |
8.54% |
12.20% |
2023-09-08 |
202308 |
2641 |
正德 |
115,300 |
0.56% |
-4.85% |
-20.93% |
2023-09-08 |
202308 |
2642 |
宅配通 |
356,472 |
-3.11% |
-11.30% |
-8.38% |
2023-09-08 |
202308 |
2645 |
長榮航太 |
1,341,026 |
0.17% |
33.83% |
26.16% |
2023-09-08 |
202308 |
2701 |
萬企 |
26,960 |
-7.37% |
38.86% |
33.13% |
2023-09-08 |
202308 |
2702 |
華園 |
121,706 |
-13.76% |
-8.02% |
8.67% |
2023-09-08 |
202308 |
2705 |
六福 |
223,672 |
8.03% |
-15.67% |
41.57% |
2023-09-08 |
202308 |
2707 |
晶華 |
553,655 |
2.16% |
5.40% |
28.32% |
2023-09-08 |
202308 |
2712 |
遠雄來 |
87,266 |
3.85% |
-3.34% |
46.54% |
2023-09-08 |
202308 |
2722 |
夏都 |
86,356 |
-10.46% |
-24.46% |
0.23% |
2023-09-08 |
202308 |
2723 |
美食-KY |
1,724,115 |
4.94% |
-0.52% |
8.17% |
2023-09-08 |
202308 |
2731 |
雄獅 |
2,155,197 |
-5.80% |
739.80% |
830.02% |
2023-09-08 |
202308 |
2732 |
六角 |
342,401 |
-6.52% |
-15.61% |
-2.62% |
2023-09-08 |
202308 |
2736 |
富野 |
40,922 |
-17.97% |
-38.92% |
5.30% |
2023-09-08 |
202308 |
2743 |
山富 |
477,113 |
6.62% |
806.85% |
1,233.48% |
2023-09-08 |
202308 |
2745 |
五福 |
476,729 |
-12.89% |
3,119.18% |
3,492.84% |
2023-09-08 |
202308 |
2752 |
豆府 |
276,811 |
-4.37% |
15.79% |
36.67% |
2023-09-08 |
202308 |
2754 |
亞洲藏壽司 |
497,886 |
1.03% |
25.45% |
35.19% |
2023-09-08 |
202308 |
2755 |
揚秦 |
191,179 |
0.29% |
10.16% |
14.03% |
2023-09-08 |
202308 |
2756 |
聯發國際 |
76,804 |
16.51% |
18.41% |
-1.74% |
2023-09-08 |
202308 |
2812 |
台中銀 |
1,539,817 |
-1.52% |
6.91% |
17.14% |
2023-09-08 |
202308 |
2816 |
旺旺保 |
844,191 |
-14.55% |
11.34% |
24.95% |
2023-09-08 |
202308 |
2820 |
華票 |
142,362 |
-34.33% |
-42.84% |
22.84% |
2023-09-08 |
202308 |
2832 |
台產 |
587,636 |
-0.35% |
12.65% |
11.56% |
2023-09-08 |
202308 |
2834 |
臺企銀 |
2,441,454 |
-23.13% |
-4.77% |
16.98% |
2023-09-08 |
202308 |
2836 |
高雄銀 |
308,489 |
-15.05% |
1.59% |
-2.33% |
2023-09-08 |
202308 |
2845 |
遠東銀 |
1,157,078 |
-1.28% |
2.49% |
14.22% |
2023-09-08 |
202308 |
2849 |
安泰銀 |
443,476 |
-6.92% |
-14.25% |
-5.66% |
2023-09-08 |
202308 |
2855 |
統一證 |
665,345 |
-58.61% |
36.96% |
92.46% |
2023-09-08 |
202308 |
2880 |
華南金 |
5,198,452 |
-9.04% |
0.62% |
8.15% |
2023-09-08 |
202308 |
2886 |
兆豐金 |
6,252,739 |
-13.36% |
28.61% |
33.01% |
2023-09-08 |
202308 |
2887 |
台新金 |
6,399,281 |
-3.73% |
1.95% |
19.03% |
2023-09-08 |
202308 |
2888 |
新光金 |
-69,898 |
-100.62% |
-100.67% |
-70.48% |
2023-09-08 |
202308 |
2889 |
國票金 |
632,220 |
-14.55% |
9.04% |
12.76% |
2023-09-08 |
202308 |
2890 |
永豐金 |
4,832,651 |
-10.57% |
12.03% |
10.92% |
2023-09-08 |
202308 |
2891 |
中信金 |
13,503,419 |
-25.13% |
21.01% |
-26.30% |
2023-09-08 |
202308 |
2892 |
第一金 |
5,480,993 |
-14.15% |
-22.20% |
0.61% |
2023-09-08 |
202308 |
2897 |
王道銀行 |
808,827 |
-4.62% |
-19.55% |
7.50% |
2023-09-08 |
202308 |
2901 |
欣欣 |
11,449 |
-6.55% |
36.41% |
11.33% |
2023-09-08 |
202308 |
2904 |
匯僑 |
33,882 |
-5.04% |
-22.84% |
-7.26% |
2023-09-08 |
202308 |
2908 |
特力 |
2,948,907 |
-1.06% |
-0.95% |
-7.95% |
2023-09-08 |
202308 |
2910 |
統領 |
41,083 |
-1.85% |
-65.42% |
-17.43% |
2023-09-08 |
202308 |
2913 |
農林 |
34,519 |
0.68% |
-20.42% |
0.29% |
2023-09-08 |
202308 |
2915 |
潤泰全 |
263,622 |
22.71% |
7.37% |
-6.77% |
2023-09-08 |
202308 |
2924 |
宏太-KY |
4,350 |
94.02% |
-26.64% |
-58.71% |
2023-09-08 |
202308 |
2947 |
振宇五金 |
168,599 |
-0.81% |
8.49% |
5.07% |
2023-09-08 |
202308 |
3011 |
今皓 |
92,667 |
6.06% |
-26.44% |
-30.84% |
2023-09-08 |
202308 |
3013 |
晟銘電 |
549,998 |
0.29% |
1.84% |
10.04% |
2023-09-08 |
202308 |
3014 |
聯陽 |
596,809 |
9.05% |
59.26% |
12.27% |
2023-09-08 |
202308 |
3017 |
奇鋐 |
5,251,705 |
1.91% |
5.49% |
2.55% |
2023-09-08 |
202308 |
3021 |
鴻名 |
281,277 |
23.89% |
-28.54% |
-26.22% |
2023-09-08 |
202308 |
3024 |
憶聲 |
100,283 |
-20.45% |
-37.28% |
-4.74% |
2023-09-08 |
202308 |
3027 |
盛達 |
200,926 |
69.89% |
33.56% |
68.47% |
2023-09-08 |
202308 |
3028 |
增你強 |
3,198,451 |
22.06% |
19.52% |
-26.06% |
2023-09-08 |
202308 |
3029 |
零壹 |
1,416,733 |
34.43% |
-12.73% |
8.64% |
2023-09-08 |
202308 |
3031 |
佰鴻 |
81,575 |
3.15% |
-28.09% |
-26.56% |
2023-09-08 |
202308 |
3032 |
偉訓 |
692,758 |
2.71% |
33.78% |
29.83% |
2023-09-08 |
202308 |
3033 |
威健 |
5,919,842 |
0.12% |
-4.14% |
0.39% |
2023-09-08 |
202308 |
3037 |
欣興 |
9,217,841 |
7.57% |
-24.01% |
-22.90% |
2023-09-08 |
202308 |
3038 |
全台 |
378,993 |
-7.05% |
-11.48% |
1.42% |
2023-09-08 |
202308 |
3044 |
健鼎 |
5,509,416 |
6.55% |
-1.07% |
-15.26% |
2023-09-08 |
202308 |
3048 |
益登 |
9,468,181 |
23.70% |
-13.23% |
-16.17% |
2023-09-08 |
202308 |
3050 |
鈺德 |
96,017 |
-7.40% |
-3.64% |
2.84% |
2023-09-08 |
202308 |
3052 |
夆典 |
296,938 |
36.38% |
55.93% |
25.24% |
2023-09-08 |
202308 |
3055 |
蔚華科 |
123,529 |
22.55% |
-30.82% |
-26.78% |
2023-09-08 |
202308 |
3056 |
富華新 |
388,864 |
48.47% |
-44.75% |
-49.83% |
2023-09-08 |
202308 |
3057 |
喬鼎 |
43,213 |
11.46% |
-40.20% |
-46.09% |
2023-09-08 |
202308 |
3059 |
華晶科 |
767,292 |
-0.61% |
-44.41% |
-35.85% |
2023-09-08 |
202308 |
3060 |
銘異 |
249,006 |
3.27% |
-0.04% |
-32.49% |
2023-09-08 |
202308 |
3062 |
建漢 |
411,570 |
14.55% |
-35.55% |
-27.07% |
2023-09-08 |
202308 |
3064 |
泰偉 |
6,665 |
-1.28% |
3.65% |
-6.22% |
2023-09-08 |
202308 |
3067 |
全域 |
15,658 |
-29.91% |
19.52% |
134.38% |
2023-09-08 |
202308 |
3071 |
協禧 |
209,327 |
10.23% |
-23.20% |
-13.08% |
2023-09-08 |
202308 |
3078 |
僑威 |
1,086,216 |
6.69% |
135.11% |
74.65% |
2023-09-08 |
202308 |
3083 |
網龍 |
20,651 |
-8.82% |
-17.24% |
-15.83% |
2023-09-08 |
202308 |
3085 |
新零售 |
4,321 |
64.67% |
-70.45% |
-56.61% |
2023-09-08 |
202308 |
3086 |
華義 |
10,266 |
9.18% |
-5.82% |
-20.39% |
2023-09-08 |
202308 |
3089 |
億杰 |
1,899 |
15,725.00% |
-35.51% |
-69.79% |
2023-09-08 |
202308 |
3092 |
鴻碩 |
183,520 |
-11.42% |
-25.75% |
-43.12% |
2023-09-08 |
202308 |
3093 |
港建* |
127,831 |
-27.83% |
-42.48% |
-30.06% |
2023-09-08 |
202308 |
3114 |
好德 |
291,542 |
30.17% |
14.47% |
-18.86% |
2023-09-08 |
202308 |
3115 |
富榮綱 |
0 |
0.00% |
-100.00% |
-97.63% |
2023-09-08 |
202308 |
3128 |
昇銳 |
86,344 |
-5.82% |
-9.42% |
-6.40% |
2023-09-08 |
202308 |
3130 |
一零四 |
205,445 |
-8.92% |
7.98% |
7.18% |
2023-09-08 |
202308 |
3138 |
耀登 |
156,427 |
-8.22% |
-5.76% |
4.31% |
2023-09-08 |
202308 |
3147 |
大綜 |
363,102 |
18.46% |
42.18% |
5.52% |
2023-09-08 |
202308 |
3149 |
正達 |
162,737 |
-0.82% |
-28.98% |
-24.95% |
2023-09-08 |
202308 |
3163 |
波若威 |
248,326 |
6.50% |
4.51% |
-21.24% |
2023-09-08 |
202308 |
3164 |
景岳 |
32,306 |
46.15% |
0.29% |
-6.97% |
2023-09-08 |
202308 |
3171 |
新洲 |
120,582 |
2.55% |
-11.09% |
-18.59% |
2023-09-08 |
202308 |
3191 |
雲嘉南科技 |
19,158 |
18.55% |
11.37% |
-3.77% |
2023-09-08 |
202308 |
3206 |
志豐 |
328,059 |
1.80% |
-4.08% |
-13.65% |
2023-09-08 |
202308 |
3207 |
耀勝 |
83,314 |
14.87% |
-22.01% |
9.23% |
2023-09-08 |
202308 |
3209 |
全科 |
4,270,136 |
-35.82% |
-14.89% |
-2.48% |
2023-09-08 |
202308 |
3218 |
大學光 |
360,383 |
-0.91% |
19.46% |
22.68% |
2023-09-08 |
202308 |
3221 |
台嘉碩 |
185,405 |
4.85% |
-14.71% |
-44.73% |
2023-09-08 |
202308 |
3226 |
至寶電 |
189,375 |
5.16% |
30.79% |
-21.40% |
2023-09-08 |
202308 |
3229 |
晟鈦 |
83,022 |
27.37% |
1.09% |
26.61% |
2023-09-08 |
202308 |
3230 |
錦明 |
71,901 |
-2.49% |
-13.93% |
-25.29% |
2023-09-08 |
202308 |
3231 |
緯創 |
72,891,238 |
7.63% |
-5.18% |
-10.85% |
2023-09-08 |
202308 |
3232 |
昱捷 |
159,839 |
27.43% |
10.48% |
12.37% |
2023-09-08 |
202308 |
3259 |
鑫創 |
21,701 |
79.15% |
28.28% |
-23.72% |
2023-09-08 |
202308 |
3260 |
威剛 |
2,971,146 |
30.40% |
-1.12% |
-19.96% |
2023-09-08 |
202308 |
3266 |
昇陽 |
438,642 |
-57.76% |
1,299.13% |
-0.01% |
2023-09-08 |
202308 |
3268 |
海德威 |
91,056 |
-15.78% |
8.23% |
-20.02% |
2023-09-08 |
202308 |
3272 |
東碩 |
220,460 |
-0.80% |
-67.71% |
-38.92% |
2023-09-08 |
202308 |
3276 |
宇環 |
128,548 |
27.80% |
130.41% |
-33.75% |
2023-09-08 |
202308 |
3284 |
太普高 |
71,550 |
26.56% |
-1.33% |
-8.04% |
2023-09-08 |
202308 |
3285 |
微端 |
64,223 |
-14.37% |
-20.25% |
-5.15% |
2023-09-08 |
202308 |
3289 |
宜特 |
318,020 |
2.63% |
-2.52% |
6.10% |
2023-09-08 |
202308 |
3290 |
東浦 |
162,915 |
12.71% |
-11.48% |
11.88% |
2023-09-08 |
202308 |
3294 |
英濟 |
443,358 |
17.69% |
-14.23% |
-20.98% |
2023-09-08 |
202308 |
3296 |
勝德 |
150,492 |
10.59% |
-43.29% |
-45.95% |
2023-09-08 |
202308 |
3297 |
杭特 |
15,469 |
44.80% |
-38.45% |
-43.35% |
2023-09-08 |
202308 |
3303 |
岱稜 |
240,997 |
34.65% |
-6.53% |
-22.93% |
2023-09-08 |
202308 |
3306 |
鼎天 |
84,285 |
-11.08% |
-9.86% |
-6.73% |
2023-09-08 |
202308 |
3308 |
聯德 |
56,316 |
-15.50% |
142.56% |
181.04% |
2023-09-08 |
202308 |
3310 |
佳穎 |
270,018 |
-1.48% |
110.83% |
22.17% |
2023-09-08 |
202308 |
3312 |
弘憶股 |
1,359,163 |
5.88% |
-13.98% |
-26.01% |
2023-09-08 |
202308 |
3317 |
尼克森 |
235,766 |
3.72% |
39.92% |
-12.20% |
2023-09-08 |
202308 |
3346 |
麗清 |
837,018 |
12.67% |
39.03% |
41.38% |
2023-09-08 |
202308 |
3349 |
寶德 |
24,842 |
-7.80% |
-64.58% |
-31.37% |
2023-09-08 |
202308 |
3357 |
臺慶科 |
381,023 |
15.19% |
-5.49% |
-18.14% |
2023-09-08 |
202308 |
3360 |
尚立 |
355,570 |
-8.30% |
-64.62% |
-17.47% |
2023-09-08 |
202308 |
3363 |
上詮 |
115,997 |
1.72% |
-8.49% |
-26.33% |
2023-09-08 |
202308 |
3373 |
熱映 |
32,676 |
1.02% |
-35.00% |
-27.72% |
2023-09-08 |
202308 |
3374 |
精材 |
609,493 |
0.03% |
-14.81% |
-24.92% |
2023-09-08 |
202308 |
3376 |
新日興 |
1,000,492 |
9.82% |
-15.46% |
-26.77% |
2023-09-08 |
202308 |
3379 |
彬台 |
40,400 |
59.50% |
80.53% |
-8.79% |
2023-09-08 |
202308 |
3388 |
崇越電 |
603,553 |
8.91% |
-13.95% |
-26.73% |
2023-09-08 |
202308 |
3390 |
旭軟 |
89,292 |
56.35% |
-16.41% |
-32.19% |
2023-09-08 |
202308 |
3402 |
漢科 |
355,725 |
-2.68% |
-25.49% |
-13.79% |
2023-09-08 |
202308 |
3419 |
譁裕 |
93,571 |
-12.52% |
-48.44% |
-23.84% |
2023-09-08 |
202308 |
3426 |
台興 |
50,807 |
1.52% |
-20.34% |
-12.62% |
2023-09-08 |
202308 |
3437 |
榮創 |
206,941 |
18.24% |
36.32% |
-30.48% |
2023-09-08 |
202308 |
3441 |
聯一光電 |
26,016 |
12.36% |
-26.10% |
-37.42% |
2023-09-08 |
202308 |
3444 |
利機 |
86,827 |
-5.16% |
11.45% |
-13.06% |
2023-09-08 |
202308 |
3447 |
展達 |
161,412 |
-6.64% |
-74.36% |
-40.45% |
2023-09-08 |
202308 |
3454 |
晶睿 |
721,985 |
-29.51% |
-21.65% |
16.97% |
2023-09-08 |
202308 |
3455 |
由田 |
144,185 |
14.53% |
-53.51% |
-42.88% |
2023-09-08 |
202308 |
3465 |
進泰電子 |
136,048 |
18.10% |
27.26% |
-25.96% |
2023-09-08 |
202308 |
3466 |
德晉 |
27,345 |
-14.58% |
-87.72% |
5.44% |
2023-09-08 |
202308 |
3481 |
群創 |
19,225,047 |
3.83% |
25.80% |
-12.84% |
2023-09-08 |
202308 |
3484 |
崧騰 |
293,994 |
1.23% |
-42.68% |
-47.68% |
2023-09-08 |
202308 |
3490 |
單井 |
35,136 |
13.22% |
-17.76% |
-35.38% |
2023-09-08 |
202308 |
3491 |
昇達科 |
111,592 |
-21.96% |
-35.79% |
-17.13% |
2023-09-08 |
202308 |
3498 |
陽程 |
86,276 |
-67.41% |
-15.53% |
40.91% |
2023-09-08 |
202308 |
3499 |
環天科 |
24,032 |
6.52% |
9.67% |
-7.04% |
2023-09-08 |
202308 |
3501 |
維熹 |
496,818 |
21.01% |
-20.56% |
-13.39% |
2023-09-08 |
202308 |
3504 |
揚明光 |
272,500 |
20.61% |
-32.45% |
-39.08% |
2023-09-08 |
202308 |
3508 |
位速 |
55,734 |
-10.21% |
-41.43% |
-38.10% |
2023-09-08 |
202308 |
3515 |
華擎 |
1,636,486 |
25.58% |
37.28% |
5.28% |
2023-09-08 |
202308 |
3516 |
亞帝歐 |
91,205 |
33.66% |
6.73% |
6.91% |
2023-09-08 |
202308 |
3518 |
柏騰 |
32,292 |
-14.14% |
43.45% |
-24.15% |
2023-09-08 |
202308 |
3520 |
華盈 |
65,589 |
6.44% |
-20.51% |
-16.36% |
2023-09-08 |
202308 |
3521 |
鴻翊 |
29,797 |
29.99% |
-9.61% |
35.57% |
2023-09-08 |
202308 |
3523 |
迎輝 |
20,228 |
-14.22% |
54.99% |
23.98% |
2023-09-08 |
202308 |
3526 |
凡甲 |
222,572 |
5.21% |
-7.48% |
-8.90% |
2023-09-08 |
202308 |
3531 |
先益 |
227,110 |
6.13% |
28.82% |
-9.79% |
2023-09-08 |
202308 |
3533 |
嘉澤 |
2,206,795 |
7.26% |
-6.97% |
-9.70% |
2023-09-08 |
202308 |
3535 |
晶彩科 |
51,245 |
-50.07% |
-67.02% |
-66.11% |
2023-09-08 |
202308 |
3537 |
堡達 |
273,292 |
12.04% |
42.13% |
-3.83% |
2023-09-08 |
202308 |
3540 |
曜越 |
363,302 |
2.71% |
46.39% |
50.78% |
2023-09-08 |
202308 |
3541 |
西柏 |
154,776 |
35.75% |
-16.17% |
-27.23% |
2023-09-08 |
202308 |
3543 |
州巧 |
291,013 |
-0.34% |
22.74% |
1.06% |
2023-09-08 |
202308 |
3545 |
敦泰 |
1,285,262 |
22.50% |
72.31% |
0.81% |
2023-09-08 |
202308 |
3546 |
宇峻 |
100,668 |
6.90% |
-19.24% |
-17.98% |
2023-09-08 |
202308 |
3551 |
世禾 |
187,228 |
3.06% |
-11.21% |
-4.40% |
2023-09-08 |
202308 |
3552 |
同致 |
877,254 |
12.64% |
-3.66% |
-2.89% |
2023-09-08 |
202308 |
3557 |
嘉威 |
329,667 |
-0.26% |
-16.11% |
-20.41% |
2023-09-08 |
202308 |
3567 |
逸昌 |
43,807 |
8.38% |
53.70% |
-2.04% |
2023-09-08 |
202308 |
3570 |
大塚 |
140,516 |
12.87% |
20.60% |
16.82% |
2023-09-08 |
202308 |
3577 |
泓格 |
106,262 |
14.52% |
-7.17% |
-14.60% |
2023-09-08 |
202308 |
3580 |
友威科 |
67,730 |
1.64% |
-38.60% |
-17.65% |
2023-09-08 |
202308 |
3581 |
博磊 |
121,879 |
-3.42% |
4.10% |
2.76% |
2023-09-08 |
202308 |
3583 |
辛耘 |
560,117 |
0.07% |
19.10% |
20.79% |
2023-09-08 |
202308 |
3592 |
瑞鼎 |
1,670,527 |
-0.32% |
25.90% |
-32.57% |
2023-09-08 |
202308 |
3594 |
磐儀 |
125,538 |
-1.23% |
-7.13% |
5.68% |
2023-09-08 |
202308 |
3605 |
宏致 |
766,314 |
7.27% |
-6.84% |
-23.01% |
2023-09-08 |
202308 |
3611 |
鼎翰 |
748,755 |
14.87% |
12.16% |
7.01% |
2023-09-08 |
202308 |
3615 |
安可 |
98,782 |
11.31% |
23.39% |
-9.06% |
2023-09-08 |
202308 |
3622 |
洋華 |
171,940 |
-0.29% |
109.66% |
-4.45% |
2023-09-08 |
202308 |
3624 |
光頡 |
220,541 |
0.72% |
-12.42% |
-20.69% |
2023-09-08 |
202308 |
3631 |
晟楠 |
5,282 |
58.04% |
-42.17% |
-46.19% |
2023-09-08 |
202308 |
3645 |
達邁 |
177,062 |
7.79% |
67.81% |
-26.38% |
2023-09-08 |
202308 |
3646 |
艾恩特 |
67,843 |
5.35% |
-7.37% |
-7.67% |
2023-09-08 |
202308 |
3652 |
精聯 |
160,957 |
6.26% |
-30.09% |
-4.69% |
2023-09-08 |
202308 |
3661 |
世芯-KY |
2,465,370 |
9.31% |
111.41% |
138.57% |
2023-09-08 |
202308 |
3663 |
鑫科 |
242,663 |
15.74% |
38.19% |
-14.83% |
2023-09-08 |
202308 |
3666 |
光耀 |
72,868 |
2.54% |
38.11% |
-36.33% |
2023-09-08 |
202308 |
3679 |
新至陞 |
316,908 |
4.86% |
-23.48% |
-15.83% |
2023-09-08 |
202308 |
3682 |
亞太電 |
875,396 |
-1.97% |
-14.36% |
-11.31% |
2023-09-08 |
202308 |
3684 |
榮昌 |
62,428 |
-4.06% |
-41.50% |
-18.11% |
2023-09-08 |
202308 |
3686 |
達能 |
4,142 |
71.65% |
-49.06% |
-52.72% |
2023-09-08 |
202308 |
3687 |
歐買尬 |
135,677 |
4.21% |
-5.16% |
-4.39% |
2023-09-08 |
202308 |
3694 |
海華 |
989,596 |
17.75% |
-9.31% |
-2.81% |
2023-09-08 |
202308 |
3706 |
神達 |
3,672,338 |
14.65% |
-3.91% |
-14.88% |
2023-09-08 |
202308 |
3707 |
漢磊 |
600,166 |
-5.48% |
-26.21% |
-17.65% |
2023-09-08 |
202308 |
3708 |
上緯投控 |
628,832 |
3.55% |
-22.81% |
-29.53% |
2023-09-08 |
202308 |
3709 |
鑫聯大投控 |
1,728,641 |
-2.58% |
-0.86% |
8.73% |
2023-09-08 |
202308 |
3712 |
永崴投控 |
1,270,147 |
2.60% |
55.69% |
19.70% |
2023-09-08 |
202308 |
3713 |
新晶投控 |
75,417 |
116.72% |
-18.65% |
-38.80% |
2023-09-08 |
202308 |
4104 |
佳醫 |
695,296 |
12.50% |
9.55% |
16.66% |
2023-09-08 |
202308 |
4107 |
邦特 |
175,094 |
11.86% |
-0.60% |
-3.18% |
2023-09-08 |
202308 |
4108 |
懷特 |
13,798 |
15.16% |
-3.61% |
7.94% |
2023-09-08 |
202308 |
4109 |
加捷生醫 |
27,839 |
-5.19% |
-18.32% |
7.79% |
2023-09-08 |
202308 |
4111 |
濟生 |
88,806 |
-1.78% |
-7.54% |
-6.35% |
2023-09-08 |
202308 |
4113 |
聯上 |
87 |
-99.73% |
-20.18% |
173.30% |
2023-09-08 |
202308 |
4119 |
旭富 |
98,813 |
52.17% |
-20.85% |
50.51% |
2023-09-08 |
202308 |
4120 |
友華 |
395,880 |
20.89% |
4.42% |
-1.02% |
2023-09-08 |
202308 |
4121 |
優盛 |
314,969 |
-1.71% |
-17.89% |
-13.28% |
2023-09-08 |
202308 |
4127 |
天良 |
35,864 |
-1.16% |
-23.24% |
-15.10% |
2023-09-08 |
202308 |
4129 |
聯合 |
308,997 |
-1.15% |
36.17% |
28.36% |
2023-09-08 |
202308 |
4138 |
曜亞 |
130,491 |
8.33% |
27.72% |
34.48% |
2023-09-08 |
202308 |
4139 |
馬光-KY |
104,139 |
-1.77% |
19.22% |
22.62% |
2023-09-08 |
202308 |
4154 |
樂威科-KY |
17,519 |
-19.09% |
-45.00% |
-22.03% |
2023-09-08 |
202308 |
4155 |
訊映 |
96,208 |
4.33% |
-18.94% |
-21.49% |
2023-09-08 |
202308 |
4160 |
訊聯基因 |
52,665 |
-8.89% |
10.66% |
6.25% |
2023-09-08 |
202308 |
4168 |
醣聯 |
76 |
0.00% |
171.42% |
-94.06% |
2023-09-08 |
202308 |
4171 |
瑞基 |
18,831 |
21.09% |
-46.71% |
-75.02% |
2023-09-08 |
202308 |
4173 |
久裕 |
112,366 |
37.74% |
8.79% |
11.30% |
2023-09-08 |
202308 |
4183 |
福永生技 |
44,044 |
93.80% |
-10.20% |
-12.90% |
2023-09-08 |
202308 |
4188 |
安克 |
3,724 |
-27.03% |
-15.51% |
-19.36% |
2023-09-08 |
202308 |
4190 |
佐登-KY |
210,039 |
-6.66% |
-2.77% |
18.84% |
2023-09-08 |
202308 |
4205 |
中華食 |
178,920 |
9.33% |
16.43% |
8.67% |
2023-09-08 |
202308 |
4306 |
炎洲 |
1,117,797 |
15.19% |
-6.05% |
-22.07% |
2023-09-08 |
202308 |
4402 |
福大 |
3,236 |
-21.43% |
-78.68% |
-63.56% |
2023-09-08 |
202308 |
4413 |
飛寶企業 |
18,514 |
-71.39% |
-68.91% |
-41.50% |
2023-09-08 |
202308 |
4417 |
金洲 |
277,438 |
-1.16% |
-19.44% |
-2.46% |
2023-09-08 |
202308 |
4419 |
元勝 |
29,356 |
-7.91% |
44.86% |
88.46% |
2023-09-08 |
202308 |
4426 |
利勤 |
142,235 |
45.94% |
18.49% |
4.14% |
2023-09-08 |
202308 |
4430 |
耀億 |
171,521 |
10.55% |
25.70% |
-9.56% |
2023-09-08 |
202308 |
4438 |
廣越 |
2,189,079 |
4.65% |
-14.44% |
-9.10% |
2023-09-08 |
202308 |
4439 |
冠星-KY |
382,318 |
-2.14% |
-51.32% |
-35.29% |
2023-09-08 |
202308 |
4440 |
宜新實業 |
94,803 |
0.80% |
-29.81% |
-36.58% |
2023-09-08 |
202308 |
4502 |
健信 |
138,943 |
9.18% |
10.56% |
-7.39% |
2023-09-08 |
202308 |
4506 |
崇友 |
440,498 |
-1.84% |
-19.88% |
12.57% |
2023-09-08 |
202308 |
4523 |
永彰 |
43,264 |
-19.74% |
-11.18% |
-1.22% |
2023-09-08 |
202308 |
4527 |
方方土霖 |
336,807 |
13.00% |
39.61% |
18.77% |
2023-09-08 |
202308 |
4533 |
協易機 |
220,940 |
6.31% |
-36.02% |
7.58% |
2023-09-08 |
202308 |
4534 |
慶騰 |
59,009 |
21.21% |
-23.30% |
-26.87% |
2023-09-08 |
202308 |
4535 |
至興 |
252,967 |
10.14% |
-11.20% |
-9.89% |
2023-09-08 |
202308 |
4536 |
拓凱 |
744,020 |
25.02% |
-34.08% |
-3.70% |
2023-09-08 |
202308 |
4538 |
大詠城 |
29,363 |
-14.58% |
-43.87% |
-20.24% |
2023-09-08 |
202308 |
4540 |
全球傳動 |
249,048 |
21.98% |
-12.06% |
-19.05% |
2023-09-08 |
202308 |
4543 |
萬在 |
57,632 |
-9.70% |
-44.53% |
-14.16% |
2023-09-08 |
202308 |
4545 |
銘鈺 |
126,747 |
-46.57% |
-34.01% |
-2.54% |
2023-09-08 |
202308 |
4549 |
桓達 |
125,933 |
55.90% |
-13.09% |
-5.14% |
2023-09-08 |
202308 |
4550 |
長佳 |
157,845 |
-28.42% |
23.70% |
37.33% |
2023-09-08 |
202308 |
4552 |
力達-KY |
478,788 |
6.64% |
-6.50% |
-5.36% |
2023-09-08 |
202308 |
4556 |
旭然 |
57,498 |
10.14% |
-24.69% |
-13.79% |
2023-09-08 |
202308 |
4560 |
強信-KY |
103,489 |
0.95% |
-33.22% |
-37.12% |
2023-09-08 |
202308 |
4562 |
穎漢 |
64,115 |
-10.25% |
-14.19% |
4.04% |
2023-09-08 |
202308 |
4563 |
百德 |
223,188 |
46.69% |
9.45% |
-5.03% |
2023-09-08 |
202308 |
4564 |
元翎 |
113,913 |
-4.43% |
-22.28% |
-29.29% |
2023-09-08 |
202308 |
4566 |
時碩工業 |
383,717 |
22.29% |
-19.62% |
-13.41% |
2023-09-08 |
202308 |
4568 |
科際精密 |
116,720 |
15.10% |
-10.67% |
-28.40% |
2023-09-08 |
202308 |
4571 |
鈞興-KY |
197,052 |
-17.17% |
4.15% |
-7.09% |
2023-09-08 |
202308 |
4572 |
駐龍 |
83,100 |
50.92% |
39.56% |
35.74% |
2023-09-08 |
202308 |
4581 |
光隆精密-KY |
97,213 |
-3.03% |
1.07% |
19.38% |
2023-09-08 |
202308 |
4609 |
唐鋒 |
4,638 |
-22.51% |
-73.98% |
-55.18% |
2023-09-08 |
202308 |
4702 |
中美實 |
54,250 |
-2.25% |
-1.03% |
-47.89% |
2023-09-08 |
202308 |
4706 |
大恭 |
97,375 |
13.65% |
-10.74% |
-22.81% |
2023-09-08 |
202308 |
4711 |
永純 |
65,813 |
-14.86% |
-35.86% |
-40.80% |
2023-09-08 |
202308 |
4716 |
大立 |
49,099 |
5.86% |
-3.59% |
-29.20% |
2023-09-08 |
202308 |
4720 |
德淵 |
289,149 |
1.96% |
-10.44% |
-12.42% |
2023-09-08 |
202308 |
4721 |
美琪瑪 |
206,769 |
24.54% |
-57.82% |
-57.25% |
2023-09-08 |
202308 |
4729 |
熒茂 |
84,033 |
-3.61% |
-25.01% |
-15.35% |
2023-09-08 |
202308 |
4736 |
泰博 |
298,582 |
-11.28% |
-45.91% |
-53.15% |
2023-09-08 |
202308 |
4737 |
華廣 |
121,393 |
-30.85% |
-15.92% |
-16.22% |
2023-09-08 |
202308 |
4739 |
康普 |
399,625 |
8.52% |
-41.31% |
-44.12% |
2023-09-08 |
202308 |
4741 |
泓瀚 |
50,852 |
-4.03% |
-18.77% |
-11.62% |
2023-09-08 |
202308 |
4747 |
強生製藥 |
52,780 |
13.61% |
33.06% |
29.86% |
2023-09-08 |
202308 |
4754 |
國碳科 |
47,432 |
-15.70% |
14.84% |
48.47% |
2023-09-08 |
202308 |
4764 |
雙鍵 |
193,602 |
4.46% |
-14.47% |
-24.98% |
2023-09-08 |
202308 |
4766 |
南寶 |
1,866,643 |
6.26% |
-6.34% |
-8.30% |
2023-09-08 |
202308 |
4767 |
誠泰科技 |
111,723 |
1.56% |
-13.39% |
-10.43% |
2023-09-08 |
202308 |
4768 |
晶呈科技 |
64,809 |
22.35% |
-50.95% |
-10.95% |
2023-09-08 |
202308 |
4804 |
大略-KY |
24,365 |
-10.25% |
23.59% |
4.41% |
2023-09-08 |
202308 |
4806 |
昇華 |
80 |
0.00% |
-63.47% |
108.33% |
2023-09-08 |
202308 |
4903 |
聯光通 |
47,312 |
-4.97% |
-37.21% |
-20.48% |
2023-09-08 |
202308 |
4906 |
正文 |
2,015,384 |
-5.05% |
-24.08% |
9.60% |
2023-09-08 |
202308 |
4909 |
新復興 |
70,540 |
-5.27% |
93.75% |
35.28% |
2023-09-08 |
202308 |
4912 |
聯德控股-KY |
577,326 |
56.00% |
42.81% |
-33.45% |
2023-09-08 |
202308 |
4930 |
燦星網 |
775,870 |
18.59% |
23.47% |
-18.81% |
2023-09-08 |
202308 |
4933 |
友輝 |
257,183 |
23.76% |
78.06% |
-6.51% |
2023-09-08 |
202308 |
4938 |
和碩 |
89,353,095 |
-4.52% |
-22.99% |
-5.88% |
2023-09-08 |
202308 |
4942 |
嘉彰 |
560,813 |
3.98% |
-10.52% |
-27.58% |
2023-09-08 |
202308 |
4944 |
兆遠 |
2,517 |
-30.85% |
-88.75% |
-78.52% |
2023-09-08 |
202308 |
4951 |
精拓科 |
33,919 |
-0.51% |
-3.76% |
-30.92% |
2023-09-08 |
202308 |
4952 |
凌通 |
203,693 |
0.09% |
-11.94% |
-39.65% |
2023-09-08 |
202308 |
4960 |
誠美材 |
958,223 |
21.80% |
58.20% |
-13.69% |
2023-09-08 |
202308 |
4967 |
十銓 |
1,272,862 |
42.68% |
152.25% |
120.21% |
2023-09-08 |
202308 |
4976 |
佳凌 |
76,757 |
5.59% |
-32.23% |
-19.17% |
2023-09-08 |
202308 |
4979 |
華星光 |
304,248 |
10.12% |
169.12% |
130.86% |
2023-09-08 |
202308 |
4987 |
科誠 |
92,270 |
6.72% |
-11.38% |
-13.93% |
2023-09-08 |
202308 |
4989 |
榮科 |
285,105 |
9.49% |
-14.33% |
-16.17% |
2023-09-08 |
202308 |
4991 |
環宇-KY |
110,193 |
21.76% |
23.30% |
-4.10% |
2023-09-08 |
202308 |
4999 |
鑫禾 |
153,040 |
21.26% |
-6.18% |
-17.70% |
2023-09-08 |
202308 |
5007 |
三星 |
561,835 |
0.98% |
-6.03% |
-11.33% |
2023-09-08 |
202308 |
5009 |
榮剛 |
1,115,275 |
0.43% |
0.64% |
14.71% |
2023-09-08 |
202308 |
5011 |
久陽 |
257,842 |
2.56% |
-37.90% |
-22.82% |
2023-09-08 |
202308 |
5013 |
強新 |
853,106 |
48.68% |
12.89% |
-21.63% |
2023-09-08 |
202308 |
5014 |
建錩 |
1,315,156 |
10.63% |
-26.31% |
-23.25% |
2023-09-08 |
202308 |
5015 |
華祺 |
156,921 |
29.45% |
-37.26% |
-44.28% |
2023-09-08 |
202308 |
5201 |
凱衛 |
24,843 |
39.71% |
16.43% |
-0.09% |
2023-09-08 |
202308 |
5202 |
力新 |
8,440 |
-30.59% |
-21.85% |
-28.21% |
2023-09-08 |
202308 |
5206 |
坤悅 |
0 |
0.00% |
0.00% |
70,104.33% |
2023-09-08 |
202308 |
5210 |
寶碩 |
25,226 |
29.25% |
12.41% |
-18.53% |
2023-09-08 |
202308 |
5211 |
蒙恬 |
16,411 |
22.65% |
30.49% |
3.24% |
2023-09-08 |
202308 |
5212 |
凌網 |
72,105 |
-31.38% |
-6.77% |
4.86% |
2023-09-08 |
202308 |
5213 |
亞昕 |
869,272 |
10.58% |
1,049.55% |
-20.30% |
2023-09-08 |
202308 |
5220 |
萬達光電 |
55,027 |
-9.51% |
-33.53% |
-20.29% |
2023-09-08 |
202308 |
5245 |
智晶 |
57,430 |
-32.75% |
-53.14% |
-35.35% |
2023-09-08 |
202308 |
5251 |
天鉞電 |
11,361 |
-30.60% |
-66.67% |
-46.29% |
2023-09-08 |
202308 |
5263 |
智崴 |
75,422 |
6.33% |
15.57% |
1.94% |
2023-09-08 |
202308 |
5269 |
祥碩 |
547,261 |
-1.78% |
21.32% |
6.76% |
2023-09-08 |
202308 |
5278 |
尚凡 |
176,378 |
15.15% |
23.32% |
6.23% |
2023-09-08 |
202308 |
5283 |
禾聯碩 |
517,947 |
-28.01% |
-18.98% |
-12.45% |
2023-09-08 |
202308 |
5285 |
界霖 |
453,706 |
-0.98% |
-17.05% |
-21.35% |
2023-09-08 |
202308 |
5291 |
邑昇 |
86,452 |
14.45% |
-33.29% |
-39.51% |
2023-09-08 |
202308 |
5310 |
天剛 |
587 |
912.06% |
213.90% |
-34.93% |
2023-09-08 |
202308 |
5321 |
美而快 |
331,846 |
18.71% |
31.95% |
13.75% |
2023-09-08 |
202308 |
5340 |
建榮 |
110,507 |
34.96% |
17.89% |
-19.32% |
2023-09-08 |
202308 |
5347 |
世界 |
3,516,536 |
-2.22% |
-29.27% |
-34.54% |
2023-09-08 |
202308 |
5353 |
台林 |
158,609 |
-0.87% |
3.06% |
11.61% |
2023-09-08 |
202308 |
5355 |
佳總 |
33,236 |
-25.64% |
-18.09% |
1.28% |
2023-09-08 |
202308 |
5356 |
協益 |
261,764 |
16.18% |
-21.54% |
-21.12% |
2023-09-08 |
202308 |
5364 |
力麗店 |
44,977 |
-20.76% |
-25.05% |
11.94% |
2023-09-08 |
202308 |
5371 |
中光電 |
3,445,327 |
1.28% |
-15.16% |
-23.19% |
2023-09-08 |
202308 |
5392 |
能率 |
863,708 |
3.00% |
-1.50% |
-14.81% |
2023-09-08 |
202308 |
5403 |
中菲 |
216,200 |
-19.04% |
13.44% |
11.37% |
2023-09-08 |
202308 |
5410 |
國眾 |
278,546 |
12.33% |
28.66% |
8.24% |
2023-09-08 |
202308 |
5425 |
台半 |
1,312,573 |
10.11% |
-3.04% |
-5.14% |
2023-09-08 |
202308 |
5426 |
振發 |
127,773 |
4.34% |
-38.59% |
-28.81% |
2023-09-08 |
202308 |
5434 |
崇越 |
4,153,263 |
0.59% |
-10.33% |
-6.36% |
2023-09-08 |
202308 |
5438 |
東友 |
89,298 |
-14.21% |
-58.68% |
-30.12% |
2023-09-08 |
202308 |
5443 |
均豪 |
195,540 |
-15.59% |
-58.91% |
-39.74% |
2023-09-08 |
202308 |
5455 |
昇益 |
186 |
0.00% |
-99.69% |
-99.74% |
2023-09-08 |
202308 |
5457 |
宣德 |
1,737,256 |
15.95% |
-8.49% |
-13.41% |
2023-09-08 |
202308 |
5460 |
同協 |
30,998 |
-22.24% |
4.10% |
-2.83% |
2023-09-08 |
202308 |
5465 |
富驊 |
487,804 |
16.77% |
29.11% |
23.89% |
2023-09-08 |
202308 |
5468 |
凱鈺 |
11,626 |
6.65% |
9.85% |
-35.57% |
2023-09-08 |
202308 |
5469 |
瀚宇博 |
3,960,273 |
-0.19% |
-4.32% |
-9.54% |
2023-09-08 |
202308 |
5474 |
聰泰 |
138,904 |
26.45% |
40.78% |
-22.49% |
2023-09-08 |
202308 |
5475 |
德宏 |
61,569 |
37.31% |
-0.73% |
-6.62% |
2023-09-08 |
202308 |
5478 |
智冠 |
478,978 |
-0.11% |
9.11% |
9.96% |
2023-09-08 |
202308 |
5487 |
通泰 |
13,990 |
23.40% |
-11.59% |
-41.76% |
2023-09-08 |
202308 |
5489 |
彩富 |
120,196 |
4.46% |
-15.05% |
-14.46% |
2023-09-08 |
202308 |
5493 |
三聯 |
328,483 |
11.22% |
-1.02% |
-6.92% |
2023-09-08 |
202308 |
5498 |
凱崴 |
100,713 |
16.96% |
-18.44% |
-31.75% |
2023-09-08 |
202308 |
5511 |
德昌 |
836,469 |
6.88% |
38.45% |
23.84% |
2023-09-08 |
202308 |
5512 |
力麒 |
1,401,047 |
137.63% |
150.47% |
29.79% |
2023-09-08 |
202308 |
5514 |
三豐 |
548 |
0.00% |
0.18% |
26.57% |
2023-09-08 |
202308 |
5519 |
隆大 |
169,170 |
108.38% |
-82.36% |
-48.93% |
2023-09-08 |
202308 |
5520 |
力泰 |
328,420 |
4.75% |
9.80% |
14.42% |
2023-09-08 |
202308 |
5521 |
工信 |
436,606 |
-22.61% |
-36.82% |
4.45% |
2023-09-08 |
202308 |
5522 |
遠雄 |
1,523,572 |
5.32% |
-15.24% |
-35.60% |
2023-09-08 |
202308 |
5523 |
豐謙 |
393 |
-98.11% |
-96.14% |
915.85% |
2023-09-08 |
202308 |
5525 |
順天 |
2,483,147 |
91.23% |
2,228.83% |
11.61% |
2023-09-08 |
202308 |
5529 |
鉅陞 |
9,200 |
1.91% |
-75.89% |
-16.68% |
2023-09-08 |
202308 |
5531 |
鄉林 |
116,133 |
16.43% |
-24.44% |
194.54% |
2023-09-08 |
202308 |
5536 |
聖暉* |
1,964,154 |
2.45% |
-29.04% |
-9.27% |
2023-09-08 |
202308 |
5607 |
遠雄港 |
249,898 |
1.98% |
-4.44% |
-12.80% |
2023-09-08 |
202308 |
5864 |
致和證 |
-237,243 |
-11.87% |
-274.74% |
6,073.82% |
2023-09-08 |
202308 |
5871 |
中租-KY |
8,496,493 |
-0.15% |
13.15% |
14.71% |
2023-09-08 |
202308 |
5876 |
上海商銀 |
4,527,075 |
-3.90% |
-1.21% |
15.16% |
2023-09-08 |
202308 |
5878 |
台名 |
72,080 |
37.14% |
61.19% |
4.74% |
2023-09-08 |
202308 |
5880 |
合庫金 |
4,994,556 |
-16.22% |
4.15% |
18.68% |
2023-09-08 |
202308 |
5902 |
德記 |
186,602 |
5.21% |
-10.07% |
0.15% |
2023-09-08 |
202308 |
5904 |
寶雅 |
1,934,045 |
-3.31% |
9.59% |
14.71% |
2023-09-08 |
202308 |
5906 |
台南-KY |
229,112 |
42.37% |
20.85% |
27.12% |
2023-09-08 |
202308 |
6005 |
群益證 |
1,346,859 |
15.69% |
40.40% |
50.24% |
2023-09-08 |
202308 |
6021 |
美好證 |
66,487 |
-58.36% |
9.54% |
9.50% |
2023-09-08 |
202308 |
6023 |
元大期貨 |
362,397 |
3.24% |
21.69% |
-11.44% |
2023-09-08 |
202308 |
6026 |
福邦證 |
70,091 |
-65.98% |
-19.29% |
529.60% |
2023-09-08 |
202308 |
6101 |
寬魚國際 |
20,548 |
-75.98% |
105.72% |
709.50% |
2023-09-08 |
202308 |
6109 |
亞元 |
79,930 |
-8.71% |
-25.06% |
-13.44% |
2023-09-08 |
202308 |
6113 |
亞矽 |
96,002 |
18.64% |
-20.06% |
-50.61% |
2023-09-08 |
202308 |
6115 |
鎰勝 |
584,631 |
1.68% |
-8.35% |
-14.85% |
2023-09-08 |
202308 |
6116 |
彩晶 |
1,137,458 |
3.45% |
-20.89% |
-31.96% |
2023-09-08 |
202308 |
6117 |
迎廣 |
246,764 |
21.68% |
20.09% |
-12.84% |
2023-09-08 |
202308 |
6118 |
建達 |
799,514 |
10.28% |
-2.88% |
-15.50% |
2023-09-08 |
202308 |
6120 |
達運 |
1,919,402 |
15.45% |
200.28% |
7.96% |
2023-09-08 |
202308 |
6122 |
擎邦 |
478,186 |
4.44% |
242.67% |
130.15% |
2023-09-08 |
202308 |
6125 |
廣運 |
502,649 |
-15.81% |
-1.27% |
15.92% |
2023-09-08 |
202308 |
6127 |
九豪 |
66,807 |
-5.23% |
52.29% |
-1.63% |
2023-09-08 |
202308 |
6128 |
上福 |
414,499 |
3.95% |
-5.10% |
-10.22% |
2023-09-08 |
202308 |
6130 |
上亞科技 |
21,988 |
22.20% |
180.06% |
155.50% |
2023-09-08 |
202308 |
6136 |
富爾特 |
42,445 |
12.14% |
3.53% |
3.63% |
2023-09-08 |
202308 |
6139 |
亞翔 |
4,139,571 |
3.48% |
23.54% |
22.32% |
2023-09-08 |
202308 |
6141 |
柏承 |
253,717 |
26.60% |
-1.85% |
-29.49% |
2023-09-08 |
202308 |
6142 |
友勁 |
142,176 |
-0.90% |
-60.57% |
14.01% |
2023-09-08 |
202308 |
6144 |
得利影 |
16,564 |
-1.35% |
-6.48% |
-18.47% |
2023-09-08 |
202308 |
6147 |
頎邦 |
1,747,132 |
0.69% |
2.68% |
-19.79% |
2023-09-08 |
202308 |
6150 |
撼訊 |
442,456 |
114.77% |
89.84% |
-15.46% |
2023-09-08 |
202308 |
6151 |
晉倫 |
142,779 |
8.61% |
13.33% |
-10.54% |
2023-09-08 |
202308 |
6152 |
百一 |
146,800 |
-6.28% |
-69.56% |
-36.74% |
2023-09-08 |
202308 |
6153 |
嘉聯益 |
970,393 |
-5.05% |
-46.80% |
-26.18% |
2023-09-08 |
202308 |
6154 |
順發 |
362,585 |
11.48% |
-0.56% |
-19.88% |
2023-09-08 |
202308 |
6155 |
鈞寶 |
44,124 |
0.19% |
-30.46% |
-28.23% |
2023-09-08 |
202308 |
6156 |
松上 |
302,103 |
5.85% |
-17.67% |
-25.29% |
2023-09-08 |
202308 |
6160 |
欣技 |
92,691 |
10.50% |
9.78% |
23.91% |
2023-09-08 |
202308 |
6163 |
華電網 |
442,785 |
30.82% |
-23.24% |
-1.16% |
2023-09-08 |
202308 |
6165 |
浪凡 |
218,421 |
1.59% |
-17.77% |
-7.88% |
2023-09-08 |
202308 |
6166 |
凌華 |
895,256 |
2.94% |
-11.98% |
3.16% |
2023-09-08 |
202308 |
6167 |
久正 |
142,145 |
-5.92% |
-26.06% |
-16.07% |
2023-09-08 |
202308 |
6168 |
宏齊 |
165,617 |
-0.85% |
-10.02% |
-25.72% |
2023-09-08 |
202308 |
6169 |
昱泉 |
1,900 |
22.10% |
755.85% |
1,034.55% |
2023-09-08 |
202308 |
6170 |
統振 |
192,432 |
-1.30% |
26.55% |
-21.40% |
2023-09-08 |
202308 |
6171 |
大城地產 |
33 |
0.00% |
-99.99% |
-98.53% |
2023-09-08 |
202308 |
6174 |
安碁 |
36,562 |
-11.82% |
-37.51% |
-36.16% |
2023-09-08 |
202308 |
6176 |
瑞儀 |
3,674,782 |
-4.89% |
-39.28% |
-23.59% |
2023-09-08 |
202308 |
6177 |
達麗 |
246,750 |
-91.63% |
131.59% |
-23.63% |
2023-09-08 |
202308 |
6180 |
橘子 |
797,452 |
-31.97% |
-20.88% |
-14.18% |
2023-09-08 |
202308 |
6182 |
合晶 |
863,229 |
-1.55% |
-23.84% |
-17.31% |
2023-09-08 |
202308 |
6183 |
關貿 |
168,956 |
-5.89% |
-13.29% |
-6.95% |
2023-09-08 |
202308 |
6184 |
大豐電 |
172,522 |
1.00% |
3.41% |
3.48% |
2023-09-08 |
202308 |
6185 |
幃翔 |
36,682 |
-1.87% |
-31.89% |
9.80% |
2023-09-08 |
202308 |
6186 |
新潤 |
200,594 |
39.08% |
0.00% |
31,219.13% |
2023-09-08 |
202308 |
6187 |
萬潤 |
113,385 |
11.28% |
-46.00% |
-60.12% |
2023-09-08 |
202308 |
6192 |
巨路 |
538,772 |
-3.08% |
6.06% |
2.54% |
2023-09-08 |
202308 |
6195 |
詩肯 |
193,071 |
-0.03% |
13.98% |
-4.55% |
2023-09-08 |
202308 |
6201 |
亞弘電 |
357,432 |
32.66% |
25.77% |
9.52% |
2023-09-08 |
202308 |
6202 |
盛群 |
213,726 |
-2.75% |
-54.48% |
-58.00% |
2023-09-08 |
202308 |
6203 |
海韻電 |
274,922 |
-30.21% |
52.42% |
40.32% |
2023-09-08 |
202308 |
6204 |
艾華 |
34,633 |
-10.17% |
6.81% |
-13.68% |
2023-09-08 |
202308 |
6206 |
飛捷 |
284,943 |
9.94% |
-39.68% |
-45.40% |
2023-09-08 |
202308 |
6207 |
雷科 |
120,545 |
-6.63% |
-13.13% |
-26.60% |
2023-09-08 |
202308 |
6210 |
慶生 |
22,990 |
2.08% |
-58.28% |
-47.78% |
2023-09-08 |
202308 |
6212 |
理銘 |
226 |
-97.34% |
0.00% |
-57.37% |
2023-09-08 |
202308 |
6214 |
精誠 |
2,523,112 |
-14.09% |
-10.45% |
4.45% |
2023-09-08 |
202308 |
6215 |
和椿 |
84,261 |
37.30% |
-37.29% |
-50.62% |
2023-09-08 |
202308 |
6216 |
居易 |
71,846 |
6.29% |
52.12% |
-26.50% |
2023-09-08 |
202308 |
6217 |
中探針 |
232,770 |
-11.97% |
-15.72% |
-20.99% |
2023-09-08 |
202308 |
6218 |
豪勉 |
117,078 |
94.52% |
73.89% |
42.10% |
2023-09-08 |
202308 |
6221 |
晉泰 |
378,332 |
-50.16% |
-14.93% |
4.21% |
2023-09-08 |
202308 |
6222 |
上揚 |
267 |
126.27% |
10.33% |
-73.82% |
2023-09-08 |
202308 |
6223 |
旺矽 |
713,082 |
1.75% |
11.09% |
6.77% |
2023-09-08 |
202308 |
6224 |
聚鼎 |
249,452 |
-2.72% |
14.66% |
-5.52% |
2023-09-08 |
202308 |
6225 |
天瀚 |
2,020 |
-33.09% |
-27.07% |
24.80% |
2023-09-08 |
202308 |
6226 |
光鼎 |
59,225 |
2.37% |
-11.87% |
-33.31% |
2023-09-08 |
202308 |
6227 |
茂綸 |
1,210,397 |
-0.47% |
-7.42% |
-7.44% |
2023-09-08 |
202308 |
6228 |
全譜 |
3,750 |
71.38% |
8.97% |
-32.24% |
2023-09-08 |
202308 |
6229 |
研通 |
98,253 |
-12.72% |
-33.26% |
-36.88% |
2023-09-08 |
202308 |
6230 |
尼得科超眾 |
951,543 |
-5.06% |
-4.60% |
5.49% |
2023-09-08 |
202308 |
6234 |
高僑 |
75,428 |
2.71% |
23.72% |
-23.85% |
2023-09-08 |
202308 |
6236 |
中湛 |
924 |
-82.81% |
-44.53% |
49.22% |
2023-09-08 |
202308 |
6240 |
松崗 |
3,466 |
-53.00% |
224.53% |
255.52% |
2023-09-08 |
202308 |
6241 |
易通展 |
47,885 |
-33.79% |
-59.29% |
-37.29% |
2023-09-08 |
202308 |
6242 |
立康 |
39,262 |
-5.25% |
-35.72% |
-0.54% |
2023-09-08 |
202308 |
6245 |
立端 |
592,105 |
-5.73% |
-29.44% |
-2.53% |
2023-09-08 |
202308 |
6246 |
臺龍 |
130,850 |
22.24% |
-17.99% |
-23.18% |
2023-09-08 |
202308 |
6259 |
百徽 |
36,201 |
9.12% |
-38.74% |
-33.66% |
2023-09-08 |
202308 |
6261 |
久元 |
243,205 |
-14.57% |
-28.23% |
-32.75% |
2023-09-08 |
202308 |
6265 |
方土昶 |
81,650 |
86.94% |
-42.41% |
-50.78% |
2023-09-08 |
202308 |
6266 |
泰詠 |
275,769 |
-13.89% |
5.56% |
29.00% |
2023-09-08 |
202308 |
6270 |
倍微 |
261,415 |
-5.17% |
-30.96% |
-21.48% |
2023-09-08 |
202308 |
6271 |
同欣電 |
896,145 |
-7.62% |
-29.05% |
-20.08% |
2023-09-08 |
202308 |
6275 |
元山 |
364,768 |
16.91% |
26.44% |
-3.41% |
2023-09-08 |
202308 |
6281 |
全國電 |
1,820,261 |
-15.56% |
-7.18% |
-4.86% |
2023-09-08 |
202308 |
6284 |
佳邦 |
599,261 |
10.29% |
14.89% |
-0.66% |
2023-09-08 |
202308 |
6285 |
啟碁 |
10,515,144 |
11.66% |
23.14% |
27.31% |
2023-09-08 |
202308 |
6287 |
元隆 |
65,495 |
-23.00% |
-59.10% |
-46.99% |
2023-09-08 |
202308 |
6288 |
聯嘉 |
383,401 |
18.52% |
14.15% |
10.32% |
2023-09-08 |
202308 |
6292 |
迅德 |
117,508 |
7.03% |
-22.04% |
-13.07% |
2023-09-08 |
202308 |
6405 |
悅城 |
15,741 |
-12.10% |
-12.71% |
-44.68% |
2023-09-08 |
202308 |
6409 |
旭隼 |
1,548,928 |
6.92% |
-34.30% |
-13.80% |
2023-09-08 |
202308 |
6415 |
矽力*-KY |
1,476,949 |
29.98% |
-25.87% |
-43.04% |
2023-09-08 |
202308 |
6418 |
詠昇 |
78,625 |
0.57% |
2.23% |
-1.45% |
2023-09-08 |
202308 |
6426 |
統新 |
34,126 |
-6.38% |
-35.20% |
-53.98% |
2023-09-08 |
202308 |
6431 |
光麗-KY |
10,517 |
-22.10% |
-70.47% |
-10.22% |
2023-09-08 |
202308 |
6442 |
光聖 |
246,300 |
12.56% |
-15.25% |
-15.29% |
2023-09-08 |
202308 |
6443 |
元晶 |
623,260 |
1.26% |
-16.35% |
7.22% |
2023-09-08 |
202308 |
6451 |
訊芯-KY |
532,103 |
23.11% |
-10.78% |
10.10% |
2023-09-08 |
202308 |
6457 |
紘康 |
70,715 |
6.36% |
16.97% |
-29.84% |
2023-09-08 |
202308 |
6461 |
益得 |
3,243 |
93.61% |
166.47% |
0.97% |
2023-09-08 |
202308 |
6462 |
神盾 |
304,195 |
4.43% |
13.11% |
8.93% |
2023-09-08 |
202308 |
6464 |
台數科 |
344,897 |
1.14% |
-0.53% |
-2.25% |
2023-09-08 |
202308 |
6469 |
大樹 |
1,375,563 |
3.49% |
13.04% |
10.66% |
2023-09-08 |
202308 |
6470 |
宇智 |
216,295 |
0.16% |
-0.46% |
-1.47% |
2023-09-08 |
202308 |
6472 |
保瑞 |
991,812 |
-7.12% |
111.30% |
195.42% |
2023-09-08 |
202308 |
6477 |
安集 |
79,120 |
-20.52% |
-78.02% |
-41.11% |
2023-09-08 |
202308 |
6482 |
弘煜科 |
18,546 |
-49.50% |
-41.47% |
-4.94% |
2023-09-08 |
202308 |
6504 |
南六 |
520,068 |
27.64% |
1.18% |
5.32% |
2023-09-08 |
202308 |
6506 |
雙邦 |
142,786 |
27.87% |
-19.34% |
-33.13% |
2023-09-08 |
202308 |
6508 |
惠光 |
173,996 |
73.86% |
-41.50% |
-44.06% |
2023-09-08 |
202308 |
6509 |
聚和 |
406,056 |
12.96% |
-17.33% |
-17.23% |
2023-09-08 |
202308 |
6514 |
芮特-KY |
34,151 |
-14.48% |
-54.45% |
-35.85% |
2023-09-08 |
202308 |
6517 |
保勝光學 |
44,672 |
-8.24% |
-17.11% |
1.79% |
2023-09-08 |
202308 |
6530 |
創威 |
21,571 |
1.25% |
2.43% |
-8.53% |
2023-09-08 |
202308 |
6533 |
晶心科 |
112,776 |
16.82% |
31.01% |
21.27% |
2023-09-08 |
202308 |
6535 |
順藥 |
7,488 |
-10.60% |
226.98% |
213.30% |
2023-09-08 |
202308 |
6541 |
泰福-KY |
578 |
-86.40% |
-85.13% |
389.69% |
2023-09-08 |
202308 |
6546 |
正基 |
200,613 |
-0.90% |
-28.49% |
-47.72% |
2023-09-08 |
202308 |
6547 |
高端疫苗 |
101,626 |
0.00% |
24,154.41% |
-70.12% |
2023-09-08 |
202308 |
6550 |
北極星藥業-KY |
0 |
0.00% |
-100.00% |
-68.06% |
2023-09-08 |
202308 |
6552 |
易華電 |
172,753 |
10.72% |
43.66% |
-28.55% |
2023-09-08 |
202308 |
6558 |
興能高 |
117,353 |
5.24% |
16.69% |
0.51% |
2023-09-08 |
202308 |
6569 |
醫揚 |
121,579 |
28.72% |
8.29% |
-9.97% |
2023-09-08 |
202308 |
6570 |
維田 |
71,364 |
-15.42% |
-44.24% |
-7.37% |
2023-09-08 |
202308 |
6578 |
達邦蛋白 |
31,469 |
12.76% |
27.73% |
-12.04% |
2023-09-08 |
202308 |
6585 |
鼎基 |
270,723 |
29.24% |
32.60% |
-2.05% |
2023-09-08 |
202308 |
6588 |
東典 |
10,368 |
2.68% |
2.45% |
-45.05% |
2023-09-08 |
202308 |
6591 |
動力-KY |
129,703 |
1.53% |
79.58% |
-24.29% |
2023-09-08 |
202308 |
6592 |
和潤企業 |
2,545,196 |
5.91% |
28.74% |
26.32% |
2023-09-08 |
202308 |
6598 |
ABC-KY |
43,519 |
41.13% |
14.28% |
-0.46% |
2023-09-08 |
202308 |
6603 |
富強鑫 |
267,075 |
-26.97% |
-26.99% |
-21.37% |
2023-09-08 |
202308 |
6606 |
建德工業 |
91,954 |
39.76% |
0.79% |
-13.78% |
2023-09-08 |
202308 |
6609 |
瀧澤科 |
212,785 |
14.60% |
-21.40% |
-17.50% |
2023-09-08 |
202308 |
6612 |
奈米醫材 |
53,272 |
-1.35% |
6.59% |
21.78% |
2023-09-08 |
202308 |
6613 |
朋億* |
813,357 |
-1.91% |
3.58% |
9.90% |
2023-09-08 |
202308 |
6615 |
慧智 |
39,464 |
-5.61% |
3.44% |
-6.35% |
2023-09-08 |
202308 |
6616 |
特昇-KY |
89,552 |
-0.11% |
-0.64% |
-24.45% |
2023-09-08 |
202308 |
6624 |
萬年清 |
45,121 |
-10.52% |
22.82% |
51.88% |
2023-09-08 |
202308 |
6625 |
必應 |
339,341 |
14.36% |
210.09% |
207.23% |
2023-09-08 |
202308 |
6649 |
台生材 |
4,650 |
371.60% |
-69.75% |
-19.15% |
2023-09-08 |
202308 |
6654 |
天正國際 |
40,588 |
0.91% |
-1.04% |
-28.46% |
2023-09-08 |
202308 |
6655 |
科定 |
210,908 |
5.67% |
-7.89% |
-1.06% |
2023-09-08 |
202308 |
6662 |
樂斯科 |
21,047 |
23.60% |
-3.72% |
9.43% |
2023-09-08 |
202308 |
6664 |
群翊 |
198,559 |
-6.33% |
4.16% |
3.37% |
2023-09-08 |
202308 |
6666 |
羅麗芬-KY |
81,270 |
8.50% |
11.21% |
7.74% |
2023-09-08 |
202308 |
6669 |
緯穎 |
19,450,877 |
10.14% |
-26.23% |
-3.62% |
2023-09-08 |
202308 |
6674 |
鋐寶科技 |
86,334 |
1.99% |
-66.21% |
-64.39% |
2023-09-08 |
202308 |
6695 |
芯鼎 |
100,739 |
7.89% |
25.51% |
-9.31% |
2023-09-08 |
202308 |
6697 |
東捷資訊 |
125,240 |
24.94% |
49.78% |
-2.15% |
2023-09-08 |
202308 |
6698 |
旭暉應材 |
80,202 |
-10.21% |
0.10% |
-7.90% |
2023-09-08 |
202308 |
6706 |
惠特 |
80,045 |
-28.72% |
-62.59% |
-74.18% |
2023-09-08 |
202308 |
6715 |
嘉基 |
216,598 |
7.75% |
-37.33% |
-24.92% |
2023-09-08 |
202308 |
6728 |
上洋 |
187,370 |
-25.14% |
16.18% |
2.88% |
2023-09-08 |
202308 |
6735 |
美達科技 |
10,219 |
-27.32% |
-69.94% |
-69.10% |
2023-09-08 |
202308 |
6747 |
亨泰光 |
92,478 |
21.70% |
6.99% |
-0.73% |
2023-09-08 |
202308 |
6753 |
龍德造船 |
559,894 |
68.36% |
85.26% |
39.03% |
2023-09-08 |
202308 |
6754 |
匯僑設計 |
475,111 |
14.84% |
-10.14% |
-15.11% |
2023-09-08 |
202308 |
6761 |
穩得 |
156,659 |
4.85% |
-9.92% |
-9.18% |
2023-09-08 |
202308 |
6763 |
綠界科技 |
130,157 |
4.63% |
0.57% |
6.11% |
2023-09-08 |
202308 |
6767 |
台微醫 |
25,359 |
-0.04% |
35.56% |
40.98% |
2023-09-08 |
202308 |
6770 |
力積電 |
3,471,465 |
1.19% |
-46.03% |
-47.29% |
2023-09-08 |
202308 |
6782 |
視陽 |
232,917 |
23.60% |
-13.52% |
-19.66% |
2023-09-08 |
202308 |
6789 |
采鈺 |
609,446 |
-11.65% |
-15.24% |
-25.38% |
2023-09-08 |
202308 |
6796 |
晉弘 |
42,583 |
15.57% |
1.26% |
12.05% |
2023-09-08 |
202308 |
6806 |
森崴能源 |
793,668 |
-6.51% |
318.78% |
104.37% |
2023-09-08 |
202308 |
6821 |
聯寶 |
44,990 |
-1.69% |
4.26% |
7.93% |
2023-09-08 |
202308 |
6829 |
千附精密 |
128,644 |
-5.27% |
-16.66% |
-30.22% |
2023-09-08 |
202308 |
6830 |
汎銓 |
163,541 |
-4.74% |
4.35% |
11.83% |
2023-09-08 |
202308 |
6840 |
東研信超 |
52,419 |
-1.53% |
-34.76% |
-24.03% |
2023-09-08 |
202308 |
6841 |
長佳智能 |
6,586 |
4.48% |
43.45% |
36.49% |
2023-09-08 |
202308 |
6843 |
進典 |
69,599 |
3.48% |
-29.13% |
8.16% |
2023-09-08 |
202308 |
6846 |
綠茵 |
67,774 |
11.05% |
32.44% |
15.41% |
2023-09-08 |
202308 |
6854 |
錼創科技-KY創 |
156,147 |
32.25% |
311.15% |
139.84% |
2023-09-08 |
202308 |
6855 |
數泓科 |
46,762 |
30.57% |
-7.83% |
7.75% |
2023-09-08 |
202308 |
6861 |
睿生光電 |
131,101 |
-3.66% |
-25.48% |
-4.40% |
2023-09-08 |
202308 |
6863 |
永道-KY |
213,487 |
16.85% |
9.42% |
9.25% |
2023-09-08 |
202308 |
6873 |
泓德能源-創 |
269,885 |
110.01% |
135.57% |
83.22% |
2023-09-08 |
202308 |
6877 |
鏵友益 |
66,309 |
119.68% |
632.45% |
37.32% |
2023-09-08 |
202308 |
6895 |
宏碩系統 |
25,888 |
10.75% |
-19.63% |
4.57% |
2023-09-08 |
202308 |
6902 |
走著瞧-創 |
61,985 |
9.44% |
81.53% |
95.12% |
2023-09-08 |
202308 |
7556 |
意德士科技 |
39,354 |
-6.06% |
-21.21% |
-6.07% |
2023-09-08 |
202308 |
8011 |
台通 |
183,419 |
5.02% |
17.08% |
5.71% |
2023-09-08 |
202308 |
8033 |
雷虎 |
74,793 |
14.72% |
-29.15% |
-7.37% |
2023-09-08 |
202308 |
8038 |
長園科 |
2,684 |
-45.07% |
-71.10% |
295.19% |
2023-09-08 |
202308 |
8042 |
金山電 |
310,333 |
20.51% |
-0.95% |
-21.26% |
2023-09-08 |
202308 |
8048 |
德勝 |
182,632 |
17.04% |
122.64% |
82.63% |
2023-09-08 |
202308 |
8049 |
晶采 |
166,066 |
4.57% |
-31.83% |
-3.56% |
2023-09-08 |
202308 |
8064 |
東捷 |
241,724 |
-15.47% |
-13.91% |
-3.42% |
2023-09-08 |
202308 |
8066 |
來思達 |
466,124 |
2.51% |
9.05% |
-16.08% |
2023-09-08 |
202308 |
8067 |
志旭 |
7,543 |
-29.62% |
-25.63% |
-30.28% |
2023-09-08 |
202308 |
8069 |
元太 |
2,023,058 |
-13.09% |
-26.88% |
1.32% |
2023-09-08 |
202308 |
8072 |
陞泰 |
117,316 |
4.02% |
12.78% |
-9.95% |
2023-09-08 |
202308 |
8074 |
鉅橡 |
100,870 |
4.04% |
-23.03% |
-22.73% |
2023-09-08 |
202308 |
8076 |
伍豐 |
267,110 |
19.72% |
11.88% |
-7.88% |
2023-09-08 |
202308 |
8077 |
洛碁 |
83,295 |
3.36% |
71.95% |
79.98% |
2023-09-08 |
202308 |
8080 |
印鉐 |
17,666 |
37.00% |
-67.04% |
-50.02% |
2023-09-08 |
202308 |
8084 |
巨虹 |
57,934 |
76.50% |
-39.13% |
-16.58% |
2023-09-08 |
202308 |
8087 |
華鎂鑫 |
14,148 |
-8.22% |
655.36% |
136.27% |
2023-09-08 |
202308 |
8092 |
建暐 |
33,892 |
-17.03% |
5.53% |
7.60% |
2023-09-08 |
202308 |
8093 |
保銳 |
24,925 |
97.44% |
2.62% |
30.35% |
2023-09-08 |
202308 |
8101 |
華冠 |
5,460 |
-51.19% |
-69.43% |
-53.66% |
2023-09-08 |
202308 |
8103 |
瀚荃 |
294,409 |
11.79% |
0.04% |
-26.01% |
2023-09-08 |
202308 |
8104 |
錸寶 |
235,915 |
18.51% |
-11.55% |
3.14% |
2023-09-08 |
202308 |
8105 |
凌巨 |
731,544 |
1.20% |
-13.62% |
-11.22% |
2023-09-08 |
202308 |
8107 |
大億金茂 |
57,536 |
3.99% |
-31.82% |
-9.39% |
2023-09-08 |
202308 |
8110 |
華東 |
574,311 |
0.05% |
-35.40% |
-27.42% |
2023-09-08 |
202308 |
8111 |
立碁 |
59,737 |
4.99% |
-11.79% |
-9.25% |
2023-09-08 |
202308 |
8114 |
振樺電 |
820,965 |
-0.24% |
-31.91% |
-16.65% |
2023-09-08 |
202308 |
8150 |
南茂 |
1,832,982 |
-0.17% |
6.87% |
-20.42% |
2023-09-08 |
202308 |
8155 |
博智 |
237,408 |
2.16% |
-15.46% |
-23.22% |
2023-09-08 |
202308 |
8171 |
天宇 |
54,476 |
26.40% |
-62.25% |
-34.34% |
2023-09-08 |
202308 |
8176 |
智捷 |
49,243 |
59.97% |
24.19% |
29.33% |
2023-09-08 |
202308 |
8182 |
加高 |
248,526 |
19.53% |
0.51% |
-16.83% |
2023-09-08 |
202308 |
8201 |
無敵 |
28,497 |
-16.95% |
-21.33% |
-11.56% |
2023-09-08 |
202308 |
8222 |
寶一 |
68,270 |
28.71% |
43.05% |
48.13% |
2023-09-08 |
202308 |
8249 |
菱光 |
218,899 |
-16.62% |
-45.55% |
-17.16% |
2023-09-08 |
202308 |
8277 |
商丞 |
13,922 |
-8.41% |
-71.80% |
-25.07% |
2023-09-08 |
202308 |
8279 |
生展 |
169,420 |
12.84% |
-4.70% |
-0.81% |
2023-09-08 |
202308 |
8284 |
三竹 |
240,047 |
9.61% |
17.26% |
5.51% |
2023-09-08 |
202308 |
8289 |
泰藝 |
132,186 |
44.04% |
-35.92% |
-30.49% |
2023-09-08 |
202308 |
8291 |
尚茂 |
1,993 |
-53.96% |
-57.52% |
-60.25% |
2023-09-08 |
202308 |
8299 |
群聯 |
3,990,403 |
17.56% |
-9.78% |
-36.34% |
2023-09-08 |
202308 |
8341 |
日友 |
287,563 |
10.32% |
-7.97% |
-15.07% |
2023-09-08 |
202308 |
8342 |
益張 |
127,388 |
22.73% |
-4.17% |
-29.55% |
2023-09-08 |
202308 |
8358 |
金居 |
457,118 |
17.85% |
1.56% |
-22.16% |
2023-09-08 |
202308 |
8383 |
千附 |
207,083 |
1.53% |
-50.03% |
-32.25% |
2023-09-08 |
202308 |
8390 |
金益鼎 |
328,056 |
0.75% |
6.94% |
1.73% |
2023-09-08 |
202308 |
|