最新營收公布
年月 |
股票代號 |
股票名稱 |
營收(仟元) |
營收月增率(%) |
營收年增率(%) |
累積營收年增率(%) |
公布日期 |
202012 |
6767 |
台微醫 |
11,825 |
28.28% |
-18.25% |
36.01% |
2021-01-22 |
202012 |
6515 |
穎崴 |
173,428 |
-16.89% |
-3.54% |
2.58% |
2021-01-20 |
202012 |
6747 |
亨泰光 |
42,682 |
-6.19% |
24.14% |
10.79% |
2021-01-19 |
202012 |
6616 |
特昇-KY |
128,329 |
-8.13% |
2.70% |
-9.14% |
2021-01-16 |
202012 |
1307 |
三芳 |
693,860 |
-5.12% |
-9.62% |
-17.81% |
2021-01-12 |
202012 |
1402 |
遠東新 |
20,535,299 |
9.27% |
1.51% |
-17.22% |
2021-01-12 |
202012 |
1432 |
大魯閣 |
87,314 |
28.74% |
-9.78% |
-2.89% |
2021-01-12 |
202012 |
2006 |
東和鋼鐵 |
4,913,283 |
23.34% |
26.25% |
-4.68% |
2021-01-12 |
202012 |
2353 |
宏碁 |
28,363,840 |
-1.23% |
21.53% |
18.26% |
2021-01-12 |
202012 |
2395 |
研華 |
5,024,404 |
28.54% |
17.84% |
-5.61% |
2021-01-12 |
202012 |
2404 |
漢唐 |
2,328,322 |
22.80% |
7.73% |
49.81% |
2021-01-12 |
202012 |
2412 |
中華電 |
24,590,681 |
35.22% |
22.08% |
0.04% |
2021-01-12 |
202012 |
2466 |
冠西電 |
95,273 |
54.74% |
-45.55% |
-46.01% |
2021-01-12 |
202012 |
2468 |
華經 |
206,268 |
43.20% |
-29.57% |
-2.65% |
2021-01-12 |
202012 |
2609 |
陽明 |
16,867,489 |
10.49% |
35.19% |
1.75% |
2021-01-12 |
202012 |
2850 |
新產 |
1,432,890 |
-6.02% |
12.95% |
6.30% |
2021-01-12 |
202012 |
2881 |
富邦金 |
42,131,842 |
32.09% |
7.90% |
6.32% |
2021-01-12 |
202012 |
2882 |
國泰金 |
63,104,887 |
27.32% |
-17.22% |
13.30% |
2021-01-12 |
202012 |
2883 |
開發金 |
22,016,902 |
0.90% |
-3.42% |
-6.00% |
2021-01-12 |
202012 |
2887 |
台新金 |
3,415,961 |
-1.84% |
-2.65% |
0.67% |
2021-01-12 |
202012 |
2912 |
統一超 |
22,750,749 |
4.90% |
2.31% |
0.99% |
2021-01-12 |
202012 |
2926 |
誠品生活 |
442,783 |
12.00% |
-21.53% |
-14.63% |
2021-01-12 |
202012 |
3018 |
同開 |
154,042 |
-15.54% |
51.69% |
51.90% |
2021-01-12 |
202012 |
3085 |
新零售 |
1,779 |
-72.99% |
-91.61% |
-73.28% |
2021-01-12 |
202012 |
3086 |
華義 |
22,628 |
112.72% |
189.61% |
-6.04% |
2021-01-12 |
202012 |
3218 |
大學光 |
190,012 |
-1.11% |
46.58% |
44.69% |
2021-01-12 |
202012 |
3356 |
奇偶 |
90,020 |
-10.06% |
-9.63% |
-16.22% |
2021-01-12 |
202012 |
3379 |
彬台 |
119,220 |
166.78% |
25.56% |
-1.13% |
2021-01-12 |
202012 |
3702 |
大聯大 |
54,996,325 |
2.19% |
17.30% |
15.65% |
2021-01-12 |
202012 |
3714 |
富采 |
0 |
0.00% |
0.00% |
0.00% |
2021-01-12 |
202012 |
4106 |
雃博 |
200,738 |
11.50% |
26.21% |
-1.47% |
2021-01-12 |
202012 |
4304 |
勝昱 |
38,985 |
7.29% |
11.32% |
-5.46% |
2021-01-12 |
202012 |
4414 |
如興 |
1,544,865 |
28.88% |
-19.95% |
3.65% |
2021-01-12 |
202012 |
4702 |
中美實 |
76,058 |
55.30% |
2.85% |
-12.27% |
2021-01-12 |
202012 |
6116 |
彩晶 |
2,570,825 |
7.44% |
64.49% |
19.68% |
2021-01-12 |
202012 |
6431 |
光麗-KY |
17,509 |
28.84% |
-56.28% |
-62.76% |
2021-01-12 |
202012 |
8032 |
光菱 |
277,318 |
-2.04% |
-2.95% |
-9.31% |
2021-01-12 |
202012 |
8072 |
陞泰 |
155,695 |
34.66% |
125.48% |
52.19% |
2021-01-12 |
202012 |
8107 |
大億金茂 |
115,058 |
14.70% |
110.95% |
0.98% |
2021-01-12 |
202012 |
9950 |
萬國通 |
108,436 |
61.76% |
-59.11% |
-66.65% |
2021-01-12 |
202012 |
9960 |
邁達康 |
50,301 |
-4.30% |
41.68% |
23.91% |
2021-01-12 |
202012 |
912398 |
友佳-DR |
39,146 |
-90.11% |
-85.20% |
-8.07% |
2021-01-12 |
202012 |
1103 |
嘉泥 |
200,989 |
-3.80% |
27.30% |
9.19% |
2021-01-11 |
202012 |
1110 |
東泥 |
160,628 |
7.27% |
6.52% |
0.38% |
2021-01-11 |
202012 |
1201 |
味全 |
1,472,723 |
-7.31% |
-1.78% |
-7.76% |
2021-01-11 |
202012 |
1203 |
味王 |
519,264 |
7.87% |
-10.39% |
-6.17% |
2021-01-11 |
202012 |
1215 |
卜蜂 |
2,057,868 |
11.14% |
12.21% |
4.79% |
2021-01-11 |
202012 |
1216 |
統一 |
34,159,430 |
-4.73% |
3.46% |
-0.08% |
2021-01-11 |
202012 |
1217 |
愛之味 |
280,185 |
-1.54% |
-4.15% |
3.29% |
2021-01-11 |
202012 |
1220 |
台榮 |
258,665 |
18.12% |
-14.84% |
-6.84% |
2021-01-11 |
202012 |
1227 |
佳格 |
3,872,526 |
8.87% |
-6.65% |
10.23% |
2021-01-11 |
202012 |
1236 |
宏亞 |
231,166 |
61.27% |
-15.39% |
-12.16% |
2021-01-11 |
202012 |
1240 |
茂生農經 |
231,481 |
20.00% |
17.73% |
25.20% |
2021-01-11 |
202012 |
1258 |
其祥-KY |
192,843 |
1.60% |
-25.46% |
-16.29% |
2021-01-11 |
202012 |
1323 |
永裕 |
301,482 |
-3.88% |
-7.43% |
-6.50% |
2021-01-11 |
202012 |
1325 |
恆大 |
295,463 |
0.52% |
348.35% |
424.97% |
2021-01-11 |
202012 |
1340 |
勝悅-KY |
46,900 |
-32.79% |
-48.03% |
-43.38% |
2021-01-11 |
202012 |
1342 |
八貫 |
146,660 |
39.53% |
-2.31% |
6.03% |
2021-01-11 |
202012 |
1440 |
南紡 |
1,781,769 |
9.07% |
-4.07% |
-23.18% |
2021-01-11 |
202012 |
1446 |
宏和 |
30,113 |
-52.71% |
-66.69% |
-11.61% |
2021-01-11 |
202012 |
1449 |
佳和 |
149,549 |
-22.89% |
-28.73% |
-23.25% |
2021-01-11 |
202012 |
1467 |
南緯 |
711,037 |
-12.76% |
36.73% |
23.78% |
2021-01-11 |
202012 |
1472 |
三洋紡 |
21,894 |
-25.95% |
-35.47% |
-27.42% |
2021-01-11 |
202012 |
1474 |
弘裕 |
277,543 |
-5.63% |
-9.35% |
-17.20% |
2021-01-11 |
202012 |
1503 |
士電 |
3,063,805 |
53.85% |
29.91% |
-0.52% |
2021-01-11 |
202012 |
1504 |
東元 |
4,868,158 |
23.93% |
11.39% |
-5.27% |
2021-01-11 |
202012 |
1507 |
永大 |
1,483,377 |
-1.97% |
10.41% |
11.42% |
2021-01-11 |
202012 |
1517 |
利奇 |
411,896 |
18.37% |
39.04% |
12.85% |
2021-01-11 |
202012 |
1519 |
華城 |
1,346,437 |
106.85% |
-16.16% |
18.04% |
2021-01-11 |
202012 |
1521 |
大億 |
499,128 |
-4.38% |
43.62% |
-11.00% |
2021-01-11 |
202012 |
1522 |
堤維西 |
1,278,889 |
3.74% |
-6.27% |
-17.92% |
2021-01-11 |
202012 |
1528 |
恩德 |
320,896 |
35.64% |
-20.49% |
-22.72% |
2021-01-11 |
202012 |
1532 |
勤美 |
2,122,105 |
62.79% |
71.80% |
-3.89% |
2021-01-11 |
202012 |
1591 |
駿吉-KY |
59,067 |
2.25% |
38.20% |
2.62% |
2021-01-11 |
202012 |
1599 |
宏佳騰 |
336,160 |
-0.31% |
96.81% |
34.44% |
2021-01-11 |
202012 |
1603 |
華電 |
194,902 |
-5.24% |
-24.10% |
-17.31% |
2021-01-11 |
202012 |
1605 |
華新 |
11,826,620 |
24.26% |
1.12% |
-16.52% |
2021-01-11 |
202012 |
1614 |
三洋電 |
392,759 |
18.14% |
2.17% |
5.56% |
2021-01-11 |
202012 |
1617 |
榮星 |
335,579 |
16.53% |
24.85% |
2.59% |
2021-01-11 |
202012 |
1626 |
艾美特-KY |
818,937 |
88.80% |
49.62% |
-9.22% |
2021-01-11 |
202012 |
1702 |
南僑 |
1,865,641 |
21.79% |
1.58% |
-4.08% |
2021-01-11 |
202012 |
1717 |
長興 |
4,094,184 |
-0.06% |
18.08% |
-4.93% |
2021-01-11 |
202012 |
1722 |
台肥 |
693,838 |
-2.43% |
-26.42% |
-21.40% |
2021-01-11 |
202012 |
1726 |
永記 |
792,970 |
11.91% |
4.63% |
0.61% |
2021-01-11 |
202012 |
1732 |
毛寶 |
62,685 |
41.98% |
18.01% |
4.51% |
2021-01-11 |
202012 |
1734 |
杏輝 |
174,029 |
-6.28% |
-30.47% |
-0.17% |
2021-01-11 |
202012 |
1737 |
臺鹽 |
380,378 |
50.53% |
41.53% |
8.97% |
2021-01-11 |
202012 |
1742 |
台蠟 |
31,837 |
163.59% |
57.85% |
-24.07% |
2021-01-11 |
202012 |
1776 |
展宇 |
150,568 |
4.71% |
11.55% |
-14.45% |
2021-01-11 |
202012 |
1795 |
美時 |
1,011,132 |
5.63% |
-41.69% |
15.41% |
2021-01-11 |
202012 |
1805 |
寶徠 |
41,677 |
-18.48% |
1,041,825.00% |
72.81% |
2021-01-11 |
202012 |
1806 |
冠軍 |
263,730 |
-10.18% |
-35.19% |
-23.98% |
2021-01-11 |
202012 |
1810 |
和成 |
446,003 |
-6.44% |
-17.59% |
-7.80% |
2021-01-11 |
202012 |
1813 |
寶利徠 |
41,264 |
0.18% |
23.49% |
-10.61% |
2021-01-11 |
202012 |
1905 |
華紙 |
1,815,317 |
10.30% |
2.48% |
-10.01% |
2021-01-11 |
202012 |
1907 |
永豐餘 |
7,475,081 |
8.20% |
11.87% |
-1.74% |
2021-01-11 |
202012 |
2002 |
中鋼 |
30,607,760 |
2.33% |
5.16% |
-14.05% |
2021-01-11 |
202012 |
2010 |
春源 |
1,867,456 |
-2.70% |
12.80% |
14.17% |
2021-01-11 |
202012 |
2012 |
春雨 |
846,245 |
9.38% |
6.78% |
-13.69% |
2021-01-11 |
202012 |
2017 |
官田鋼 |
365,613 |
17.78% |
26.18% |
-11.67% |
2021-01-11 |
202012 |
2020 |
美亞 |
489,511 |
18.81% |
27.13% |
13.16% |
2021-01-11 |
202012 |
2023 |
燁輝 |
5,320,805 |
-4.38% |
4.73% |
-7.18% |
2021-01-11 |
202012 |
2024 |
志聯 |
126,359 |
1.03% |
19.26% |
-4.17% |
2021-01-11 |
202012 |
2066 |
世德 |
160,182 |
-8.00% |
-0.09% |
-18.47% |
2021-01-11 |
202012 |
2104 |
國際中橡 |
1,777,900 |
9.41% |
903.00% |
-23.11% |
2021-01-11 |
202012 |
2106 |
建大 |
2,579,202 |
-5.78% |
12.49% |
-6.24% |
2021-01-11 |
202012 |
2206 |
三陽工業 |
4,191,555 |
2.94% |
54.98% |
21.47% |
2021-01-11 |
202012 |
2207 |
和泰車 |
18,727,327 |
-10.65% |
1.44% |
8.71% |
2021-01-11 |
202012 |
2208 |
台船 |
1,645,646 |
-26.94% |
-0.94% |
54.83% |
2021-01-11 |
202012 |
2221 |
大甲 |
31,614 |
-63.62% |
-76.66% |
-15.17% |
2021-01-11 |
202012 |
2228 |
劍麟 |
367,160 |
-2.56% |
-7.34% |
-25.02% |
2021-01-11 |
202012 |
2230 |
泰茂 |
54,988 |
-3.82% |
-6.46% |
-9.24% |
2021-01-11 |
202012 |
2236 |
百達-KY |
108,238 |
0.79% |
-24.96% |
-35.48% |
2021-01-11 |
202012 |
2243 |
宏旭-KY |
45,744 |
-60.28% |
-84.74% |
-57.12% |
2021-01-11 |
202012 |
2247 |
汎德永業 |
4,513,947 |
34.97% |
14.67% |
17.23% |
2021-01-11 |
202012 |
2301 |
光寶科 |
13,439,321 |
-3.27% |
-7.26% |
-11.71% |
2021-01-11 |
202012 |
2302 |
麗正 |
90,108 |
-35.37% |
109.67% |
52.55% |
2021-01-11 |
202012 |
2308 |
台達電 |
26,908,434 |
5.55% |
20.07% |
5.39% |
2021-01-11 |
202012 |
2321 |
東訊 |
80,826 |
-2.04% |
-33.57% |
-31.28% |
2021-01-11 |
202012 |
2323 |
中環 |
881,543 |
4.37% |
118.03% |
33.32% |
2021-01-11 |
202012 |
2332 |
友訊 |
1,354,384 |
-2.93% |
-3.93% |
-10.71% |
2021-01-11 |
202012 |
2349 |
錸德 |
576,223 |
2.75% |
-5.12% |
-15.50% |
2021-01-11 |
202012 |
2364 |
倫飛 |
85,973 |
6.08% |
5.15% |
4.17% |
2021-01-11 |
202012 |
2399 |
映泰 |
161,447 |
-19.99% |
-20.66% |
-2.34% |
2021-01-11 |
202012 |
2401 |
凌陽 |
606,538 |
-3.23% |
27.32% |
16.82% |
2021-01-11 |
202012 |
2406 |
國碩 |
891,903 |
4.88% |
11.72% |
12.78% |
2021-01-11 |
202012 |
2414 |
精技 |
1,870,949 |
2.61% |
10.54% |
13.61% |
2021-01-11 |
202012 |
2420 |
新巨 |
229,261 |
-3.41% |
-3.83% |
-7.60% |
2021-01-11 |
202012 |
2424 |
隴華 |
2,023 |
-26.78% |
-37.05% |
-21.31% |
2021-01-11 |
202012 |
2431 |
聯昌 |
177,535 |
-14.57% |
-12.90% |
-22.56% |
2021-01-11 |
202012 |
2442 |
新美齊 |
504,004 |
-52.83% |
2.69% |
7.86% |
2021-01-11 |
202012 |
2451 |
創見 |
1,034,741 |
6.15% |
7.04% |
-15.18% |
2021-01-11 |
202012 |
2453 |
凌群 |
708,864 |
11.88% |
-22.67% |
-2.58% |
2021-01-11 |
202012 |
2454 |
聯發科 |
32,428,624 |
-3.30% |
46.80% |
30.83% |
2021-01-11 |
202012 |
2461 |
光群雷 |
446,524 |
-7.79% |
-2.86% |
4.60% |
2021-01-11 |
202012 |
2462 |
良得電 |
439,516 |
7.15% |
17.67% |
-3.82% |
2021-01-11 |
202012 |
2464 |
盟立 |
860,412 |
8.20% |
-10.87% |
-29.19% |
2021-01-11 |
202012 |
2480 |
敦陽科 |
586,692 |
16.51% |
-10.18% |
0.38% |
2021-01-11 |
202012 |
2495 |
普安 |
100,651 |
12.23% |
-12.05% |
-17.90% |
2021-01-11 |
202012 |
2520 |
冠德 |
7,137,013 |
78.91% |
156.41% |
77.29% |
2021-01-11 |
202012 |
2540 |
愛山林 |
670,298 |
8.89% |
188.44% |
120.43% |
2021-01-11 |
202012 |
2543 |
皇昌 |
558,483 |
-19.82% |
-9.67% |
12.45% |
2021-01-11 |
202012 |
2547 |
日勝生 |
854,192 |
31.57% |
-8.12% |
7.51% |
2021-01-11 |
202012 |
2601 |
益航 |
646,075 |
-5.17% |
-13.09% |
-20.25% |
2021-01-11 |
202012 |
2610 |
華航 |
10,352,789 |
2.96% |
-27.80% |
-31.42% |
2021-01-11 |
202012 |
2611 |
志信 |
57,481 |
9.67% |
-22.66% |
-32.61% |
2021-01-11 |
202012 |
2613 |
中櫃 |
248,523 |
1.16% |
-6.96% |
-1.67% |
2021-01-11 |
202012 |
2614 |
東森 |
465,792 |
7.60% |
18.83% |
44.31% |
2021-01-11 |
202012 |
2615 |
萬海 |
11,608,537 |
32.64% |
75.70% |
12.76% |
2021-01-11 |
202012 |
2617 |
台航 |
214,497 |
2.33% |
-13.00% |
-20.00% |
2021-01-11 |
202012 |
2636 |
台驊投控 |
1,821,095 |
14.10% |
82.14% |
34.17% |
2021-01-11 |
202012 |
2705 |
六福 |
121,409 |
-8.76% |
-39.31% |
-28.85% |
2021-01-11 |
202012 |
2724 |
富驛-KY |
8,870 |
-10.11% |
-72.06% |
-62.60% |
2021-01-11 |
202012 |
2726 |
雅茗-KY |
150,638 |
3.97% |
-20.94% |
-28.72% |
2021-01-11 |
202012 |
2727 |
王品 |
1,529,327 |
13.82% |
12.62% |
-6.28% |
2021-01-11 |
202012 |
2729 |
瓦城 |
415,375 |
11.80% |
1.36% |
-5.89% |
2021-01-11 |
202012 |
2734 |
易飛網 |
31,802 |
-22.28% |
-63.62% |
-56.43% |
2021-01-11 |
202012 |
2739 |
寒舍 |
320,893 |
20.19% |
-28.45% |
-37.36% |
2021-01-11 |
202012 |
2740 |
天蔥 |
11,506 |
-5.69% |
-21.81% |
-7.71% |
2021-01-11 |
202012 |
2743 |
山富 |
53,452 |
1.61% |
-83.51% |
-80.72% |
2021-01-11 |
202012 |
2748 |
雲品 |
220,949 |
15.41% |
-9.55% |
-22.97% |
2021-01-11 |
202012 |
2752 |
豆府 |
174,792 |
5.59% |
24.91% |
29.35% |
2021-01-11 |
202012 |
2816 |
旺旺保 |
722,915 |
-10.73% |
5.50% |
1.93% |
2021-01-11 |
202012 |
2832 |
台產 |
474,612 |
4.23% |
8.38% |
3.67% |
2021-01-11 |
202012 |
2841 |
台開 |
27,273 |
6.26% |
-14.62% |
-14.61% |
2021-01-11 |
202012 |
2845 |
遠東銀 |
852,284 |
-8.68% |
-6.31% |
-3.98% |
2021-01-11 |
202012 |
2867 |
三商壽 |
17,237,065 |
2.46% |
-6.15% |
-12.39% |
2021-01-11 |
202012 |
2880 |
華南金 |
3,962,238 |
7.03% |
10.53% |
-14.42% |
2021-01-11 |
202012 |
2885 |
元大金 |
11,683,252 |
-3.58% |
7.23% |
7.28% |
2021-01-11 |
202012 |
2891 |
中信金 |
8,002,400 |
-38.48% |
-64.62% |
-26.57% |
2021-01-11 |
202012 |
2903 |
遠百 |
3,098,303 |
-42.00% |
-3.75% |
-1.67% |
2021-01-11 |
202012 |
2905 |
三商 |
24,954,096 |
24.89% |
-11.71% |
-8.22% |
2021-01-11 |
202012 |
2906 |
高林 |
656,111 |
18.81% |
-9.48% |
-8.87% |
2021-01-11 |
202012 |
2913 |
農林 |
25,438 |
-8.72% |
2.80% |
4.27% |
2021-01-11 |
202012 |
2915 |
潤泰全 |
225,101 |
12.86% |
-3.90% |
-21.50% |
2021-01-11 |
202012 |
2923 |
鼎固-KY |
741,250 |
46.94% |
35.28% |
133.90% |
2021-01-11 |
202012 |
2924 |
東凌-KY |
28,091 |
-18.75% |
-31.29% |
-32.84% |
2021-01-11 |
202012 |
2928 |
紅馬-KY |
1,238,098 |
129.03% |
33.05% |
3.35% |
2021-01-11 |
202012 |
2939 |
凱羿-KY |
117,994 |
-17.67% |
-33.12% |
-18.25% |
2021-01-11 |
202012 |
3003 |
健和興 |
370,144 |
15.86% |
12.83% |
-3.44% |
2021-01-11 |
202012 |
3024 |
憶聲 |
86,439 |
-25.50% |
-13.10% |
-3.82% |
2021-01-11 |
202012 |
3027 |
盛達 |
62,250 |
-25.61% |
25.52% |
36.60% |
2021-01-11 |
202012 |
3028 |
增你強 |
3,510,131 |
0.86% |
36.79% |
27.50% |
2021-01-11 |
202012 |
3032 |
偉訓 |
828,630 |
-13.79% |
25.78% |
19.33% |
2021-01-11 |
202012 |
3033 |
威健 |
5,073,358 |
-2.64% |
9.94% |
21.12% |
2021-01-11 |
202012 |
3045 |
台灣大 |
12,720,536 |
-16.68% |
14.76% |
6.78% |
2021-01-11 |
202012 |
3048 |
益登 |
10,880,669 |
-10.41% |
34.12% |
12.02% |
2021-01-11 |
202012 |
3051 |
力特 |
249,252 |
11.69% |
22.33% |
-4.38% |
2021-01-11 |
202012 |
3052 |
夆典 |
365,556 |
33.07% |
-48.84% |
-7.22% |
2021-01-11 |
202012 |
3130 |
一零四 |
133,488 |
-0.39% |
1.76% |
-0.11% |
2021-01-11 |
202012 |
3147 |
大綜 |
364,073 |
50.93% |
34.89% |
-19.02% |
2021-01-11 |
202012 |
3164 |
景岳 |
26,445 |
7.94% |
-15.03% |
-6.08% |
2021-01-11 |
202012 |
3171 |
新洲 |
158,769 |
4.14% |
19.96% |
9.05% |
2021-01-11 |
202012 |
3202 |
樺晟 |
380,788 |
1.00% |
40.24% |
25.27% |
2021-01-11 |
202012 |
3205 |
佰研 |
53,784 |
9.37% |
39.72% |
27.23% |
2021-01-11 |
202012 |
3209 |
全科 |
3,203,588 |
-16.08% |
5.97% |
6.03% |
2021-01-11 |
202012 |
3224 |
三顧 |
115,166 |
5.81% |
4.16% |
11.48% |
2021-01-11 |
202012 |
3288 |
點晶 |
8,556 |
-10.82% |
-10.37% |
-16.38% |
2021-01-11 |
202012 |
3305 |
昇貿 |
581,183 |
15.76% |
25.54% |
1.23% |
2021-01-11 |
202012 |
3346 |
麗清 |
509,202 |
6.82% |
19.94% |
5.61% |
2021-01-11 |
202012 |
3362 |
先進光 |
343,089 |
8.87% |
70.91% |
41.01% |
2021-01-11 |
202012 |
3508 |
位速 |
99,739 |
-13.04% |
-6.47% |
-8.03% |
2021-01-11 |
202012 |
3520 |
華盈 |
190,443 |
50.30% |
120.16% |
32.10% |
2021-01-11 |
202012 |
3528 |
安馳 |
337,056 |
-19.81% |
-10.87% |
20.75% |
2021-01-11 |
202012 |
3540 |
曜越 |
406,395 |
-6.28% |
27.01% |
30.06% |
2021-01-11 |
202012 |
3551 |
世禾 |
180,348 |
-4.46% |
-5.57% |
-4.06% |
2021-01-11 |
202012 |
3576 |
聯合再生 |
1,075,049 |
36.35% |
-35.94% |
-30.07% |
2021-01-11 |
202012 |
3605 |
宏致 |
713,905 |
-2.34% |
4.64% |
10.27% |
2021-01-11 |
202012 |
3623 |
富晶通 |
17,564 |
-31.19% |
-18.45% |
-25.61% |
2021-01-11 |
202012 |
3628 |
盈正 |
252,900 |
12.02% |
-4.93% |
-4.88% |
2021-01-11 |
202012 |
3632 |
研勤 |
59,394 |
6.57% |
110.87% |
-34.21% |
2021-01-11 |
202012 |
3642 |
駿熠電 |
34,963 |
5.78% |
56.96% |
7.25% |
2021-01-11 |
202012 |
3652 |
精聯 |
219,568 |
3.15% |
-3.15% |
-4.00% |
2021-01-11 |
202012 |
3664 |
安瑞-KY |
91,171 |
63.76% |
-27.35% |
-5.52% |
2021-01-11 |
202012 |
3701 |
大眾控 |
926,805 |
11.68% |
41.05% |
4.57% |
2021-01-11 |
202012 |
3703 |
欣陸 |
3,362,067 |
79.93% |
54.03% |
-4.30% |
2021-01-11 |
202012 |
3704 |
合勤控 |
3,399,773 |
68.84% |
78.59% |
-7.41% |
2021-01-11 |
202012 |
3705 |
永信 |
836,655 |
15.86% |
-1.67% |
-1.23% |
2021-01-11 |
202012 |
3707 |
漢磊 |
515,267 |
-0.52% |
13.17% |
5.94% |
2021-01-11 |
202012 |
4114 |
健喬 |
283,134 |
8.38% |
8.96% |
13.27% |
2021-01-11 |
202012 |
4141 |
龍燈-KY |
1,691,699 |
193.91% |
2.12% |
10.33% |
2021-01-11 |
202012 |
4154 |
康樂-KY |
51,954 |
7.03% |
-31.76% |
-20.33% |
2021-01-11 |
202012 |
4164 |
承業醫 |
226,715 |
47.65% |
-24.78% |
-13.40% |
2021-01-11 |
202012 |
4190 |
佐登-KY |
286,912 |
-4.39% |
-19.91% |
-15.53% |
2021-01-11 |
202012 |
4306 |
炎洲 |
1,413,578 |
6.25% |
13.43% |
-13.20% |
2021-01-11 |
202012 |
4401 |
東隆興 |
385,616 |
37.42% |
66.54% |
-11.56% |
2021-01-11 |
202012 |
4413 |
飛寶企業 |
31,176 |
42.52% |
-61.10% |
-23.26% |
2021-01-11 |
202012 |
4432 |
銘旺實 |
122,593 |
59.85% |
-19.89% |
-14.61% |
2021-01-11 |
202012 |
4510 |
高鋒 |
164,709 |
55.41% |
44.67% |
-14.62% |
2021-01-11 |
202012 |
4513 |
福裕 |
164,223 |
50.43% |
-1.74% |
-19.09% |
2021-01-11 |
202012 |
4526 |
東台 |
855,144 |
19.37% |
-22.51% |
-29.19% |
2021-01-11 |
202012 |
4530 |
宏易 |
3,655 |
64.04% |
14.79% |
28.73% |
2021-01-11 |
202012 |
4554 |
橙的 |
31,670 |
-3.27% |
-6.07% |
2.04% |
2021-01-11 |
202012 |
4556 |
旭然 |
42,498 |
9.93% |
12.01% |
1.35% |
2021-01-11 |
202012 |
4580 |
捷流閥業 |
191,748 |
5.72% |
5.84% |
0.22% |
2021-01-11 |
202012 |
4721 |
美琪瑪 |
122,262 |
-10.98% |
-49.68% |
-32.56% |
2021-01-11 |
202012 |
4728 |
雙美 |
150,787 |
12.30% |
98.02% |
53.84% |
2021-01-11 |
202012 |
4803 |
VHQ-KY |
95,377 |
1.95% |
-43.87% |
-42.55% |
2021-01-11 |
202012 |
4903 |
聯光通 |
52,093 |
39.82% |
-0.72% |
17.73% |
2021-01-11 |
202012 |
4904 |
遠傳 |
8,124,806 |
1.47% |
14.10% |
-5.20% |
2021-01-11 |
202012 |
4909 |
新復興 |
63,932 |
-0.25% |
5.39% |
-12.53% |
2021-01-11 |
202012 |
4916 |
事欣科 |
136,786 |
-21.60% |
-79.70% |
-56.64% |
2021-01-11 |
202012 |
4924 |
欣厚-KY |
87,015 |
96.80% |
4.17% |
-6.75% |
2021-01-11 |
202012 |
5009 |
榮剛 |
586,561 |
11.34% |
-29.49% |
-27.62% |
2021-01-11 |
202012 |
5016 |
松和 |
242,991 |
20.85% |
15.26% |
0.00% |
2021-01-11 |
202012 |
5210 |
寶碩 |
30,760 |
100.28% |
-4.61% |
-18.14% |
2021-01-11 |
202012 |
5215 |
科嘉-KY |
406,585 |
4.83% |
97.10% |
76.52% |
2021-01-11 |
202012 |
5258 |
虹堡 |
492,091 |
54.20% |
-0.34% |
4.12% |
2021-01-11 |
202012 |
5278 |
尚凡 |
121,386 |
5.07% |
35.46% |
-0.77% |
2021-01-11 |
202012 |
5283 |
禾聯碩 |
434,051 |
11.75% |
0.27% |
4.25% |
2021-01-11 |
202012 |
5287 |
數字 |
135,071 |
4.21% |
11.40% |
4.88% |
2021-01-11 |
202012 |
5288 |
豐祥-KY |
487,506 |
15.47% |
7.01% |
-11.65% |
2021-01-11 |
202012 |
5371 |
中光電 |
3,887,005 |
2.86% |
-6.62% |
-12.87% |
2021-01-11 |
202012 |
5434 |
崇越 |
3,203,773 |
10.76% |
-2.66% |
14.09% |
2021-01-11 |
202012 |
5439 |
高技 |
234,479 |
6.06% |
26.09% |
13.73% |
2021-01-11 |
202012 |
5465 |
富驊 |
562,887 |
-6.93% |
18.03% |
21.62% |
2021-01-11 |
202012 |
5475 |
德宏 |
88,357 |
24.82% |
5.64% |
-41.42% |
2021-01-11 |
202012 |
5484 |
慧友 |
28,488 |
-8.92% |
89.69% |
7.48% |
2021-01-11 |
202012 |
5515 |
建國 |
672,867 |
47.68% |
32.16% |
41.68% |
2021-01-11 |
202012 |
5531 |
鄉林 |
2,011,079 |
44.10% |
91.89% |
-22.75% |
2021-01-11 |
202012 |
5534 |
長虹 |
316,367 |
-83.80% |
-74.95% |
-2.94% |
2021-01-11 |
202012 |
5546 |
永固-KY |
594,151 |
1.04% |
-10.98% |
-12.23% |
2021-01-11 |
202012 |
5706 |
鳳凰 |
15,670 |
172.37% |
-85.11% |
-83.59% |
2021-01-11 |
202012 |
5907 |
大洋-KY |
546,399 |
-5.53% |
-8.16% |
-27.39% |
2021-01-11 |
202012 |
6122 |
擎邦 |
135,233 |
50.63% |
-36.70% |
-3.06% |
2021-01-11 |
202012 |
6128 |
上福 |
371,884 |
2.24% |
-15.17% |
-32.69% |
2021-01-11 |
202012 |
6141 |
柏承 |
319,511 |
3.98% |
27.37% |
7.13% |
2021-01-11 |
202012 |
6144 |
得利影 |
20,932 |
16.27% |
-14.25% |
-41.27% |
2021-01-11 |
202012 |
6148 |
驊宏資 |
47,494 |
-3.31% |
-21.08% |
4.37% |
2021-01-11 |
202012 |
6160 |
欣技 |
109,049 |
1.30% |
-12.37% |
-19.90% |
2021-01-11 |
202012 |
6163 |
華電網 |
995,746 |
203.55% |
-5.88% |
-1.01% |
2021-01-11 |
202012 |
6165 |
捷泰 |
232,152 |
26.15% |
116,559.29% |
38,067.94% |
2021-01-11 |
202012 |
6168 |
宏齊 |
229,997 |
-16.34% |
24.65% |
15.36% |
2021-01-11 |
202012 |
6169 |
昱泉 |
3,040 |
-1.04% |
-90.85% |
-35.36% |
2021-01-11 |
202012 |
6171 |
亞銳士 |
583,120 |
48.56% |
0.00% |
622.03% |
2021-01-11 |
202012 |
6196 |
帆宣 |
2,561,484 |
-0.97% |
-4.52% |
3.87% |
2021-01-11 |
202012 |
6212 |
理銘 |
2,417,733 |
38,558.98% |
3,210.28% |
380.40% |
2021-01-11 |
202012 |
6220 |
岳豐 |
918,479 |
-4.46% |
8.33% |
-1.54% |
2021-01-11 |
202012 |
6227 |
茂綸 |
1,067,101 |
-2.04% |
35.75% |
18.80% |
2021-01-11 |
202012 |
6264 |
富裔 |
31,868 |
312.53% |
480.05% |
36.00% |
2021-01-11 |
202012 |
6275 |
元山 |
286,185 |
4.90% |
25.61% |
11.36% |
2021-01-11 |
202012 |
6276 |
安鈦克 |
214,496 |
21.57% |
87.53% |
33.96% |
2021-01-11 |
202012 |
6291 |
沛亨 |
12,608 |
-21.63% |
-26.84% |
19.48% |
2021-01-11 |
202012 |
6404 |
通訊-KY |
13,687 |
19.95% |
-4.01% |
-38.22% |
2021-01-11 |
202012 |
6411 |
晶焱 |
306,631 |
-3.00% |
6.30% |
15.42% |
2021-01-11 |
202012 |
6414 |
樺漢 |
9,502,252 |
22.52% |
-4.93% |
2.25% |
2021-01-11 |
202012 |
6415 |
矽力-KY |
1,431,752 |
6.71% |
23.29% |
29.30% |
2021-01-11 |
202012 |
6416 |
瑞祺電通 |
555,935 |
28.97% |
-3.46% |
23.33% |
2021-01-11 |
202012 |
6418 |
詠昇 |
60,463 |
4.30% |
-23.21% |
-17.49% |
2021-01-11 |
202012 |
6419 |
京晨科 |
17,574 |
-16.15% |
-12.57% |
16.20% |
2021-01-11 |
202012 |
6464 |
台數科 |
356,611 |
-0.09% |
-10.61% |
40.26% |
2021-01-11 |
202012 |
6472 |
保瑞 |
356,676 |
133.63% |
146.69% |
17.05% |
2021-01-11 |
202012 |
6482 |
弘煜科 |
4,951 |
60.48% |
-44.23% |
-62.53% |
2021-01-11 |
202012 |
6523 |
達爾膚 |
62,154 |
-24.56% |
3.56% |
-24.60% |
2021-01-11 |
202012 |
6542 |
隆中 |
61,994 |
-3.94% |
-29.15% |
-26.23% |
2021-01-11 |
202012 |
6573 |
虹揚-KY |
180,725 |
7.25% |
9.02% |
-8.99% |
2021-01-11 |
202012 |
6589 |
台康生技 |
73,015 |
-6.21% |
-13.85% |
124.50% |
2021-01-11 |
202012 |
6596 |
寬宏藝術 |
323,756 |
17.99% |
347.60% |
-39.70% |
2021-01-11 |
202012 |
6605 |
帝寶 |
1,221,408 |
-3.29% |
-14.14% |
-9.06% |
2021-01-11 |
202012 |
6625 |
必應 |
204,396 |
160.24% |
-32.76% |
-34.95% |
2021-01-11 |
202012 |
6667 |
信紘科 |
116,624 |
21.66% |
35.65% |
4.05% |
2021-01-11 |
202012 |
6697 |
東捷資訊 |
215,825 |
154.36% |
89.34% |
0.24% |
2021-01-11 |
202012 |
6728 |
上洋 |
135,268 |
10.46% |
24.62% |
21.98% |
2021-01-11 |
202012 |
8033 |
雷虎 |
101,915 |
6.72% |
69.24% |
11.27% |
2021-01-11 |
202012 |
8047 |
星雲 |
71,506 |
48.08% |
28.99% |
-10.43% |
2021-01-11 |
202012 |
8066 |
來思達 |
585,237 |
-20.55% |
-10.67% |
-11.46% |
2021-01-11 |
202012 |
8096 |
擎亞 |
2,193,359 |
39.14% |
25.13% |
17.99% |
2021-01-11 |
202012 |
8101 |
華冠 |
219,568 |
-23.61% |
-36.66% |
26.41% |
2021-01-11 |
202012 |
8114 |
振樺電 |
888,312 |
38.23% |
16.11% |
-16.99% |
2021-01-11 |
202012 |
8284 |
三竹 |
186,122 |
10.60% |
18.95% |
12.83% |
2021-01-11 |
202012 |
8418 |
捷必勝-KY |
108,763 |
1.91% |
-28.19% |
-24.19% |
2021-01-11 |
202012 |
8427 |
基勝-KY |
233,852 |
10.12% |
-65.80% |
-30.27% |
2021-01-11 |
202012 |
8442 |
威宏-KY |
280,215 |
-16.12% |
-45.77% |
-42.20% |
2021-01-11 |
202012 |
8444 |
綠河-KY |
388,774 |
-10.12% |
106.20% |
24.82% |
2021-01-11 |
202012 |
8450 |
霹靂 |
37,737 |
14.33% |
-11.39% |
-21.88% |
2021-01-11 |
202012 |
8454 |
富邦媒 |
6,481,811 |
-30.03% |
25.59% |
29.64% |
2021-01-11 |
202012 |
8463 |
潤泰材 |
327,845 |
-8.05% |
25.72% |
6.73% |
2021-01-11 |
202012 |
8472 |
夠麻吉 |
36,710 |
-2.45% |
-9.12% |
-6.84% |
2021-01-11 |
202012 |
8476 |
台境 |
50,890 |
20.05% |
-37.18% |
6.73% |
2021-01-11 |
202012 |
8482 |
商億-KY |
356,797 |
-6.63% |
-11.55% |
-4.88% |
2021-01-11 |
202012 |
8489 |
三貝德 |
131,612 |
0.63% |
8.78% |
-2.42% |
2021-01-11 |
202012 |
8917 |
欣泰 |
198,219 |
12.57% |
-50.49% |
-5.77% |
2021-01-11 |
202012 |
8923 |
時報 |
38,117 |
-7.72% |
-2.32% |
0.42% |
2021-01-11 |
202012 |
9904 |
寶成 |
23,519,423 |
9.27% |
-9.22% |
-20.18% |
2021-01-11 |
202012 |
9907 |
統一實 |
2,370,221 |
9.86% |
-17.82% |
-7.97% |
2021-01-11 |
202012 |
9908 |
大台北 |
279,232 |
5.05% |
-19.48% |
-16.17% |
2021-01-11 |
202012 |
9910 |
豐泰 |
6,257,355 |
10.62% |
-1.46% |
-6.73% |
2021-01-11 |
202012 |
9912 |
偉聯 |
53,538 |
-9.95% |
3.72% |
-9.80% |
2021-01-11 |
202012 |
9917 |
中保科 |
1,249,228 |
8.19% |
4.71% |
2.19% |
2021-01-11 |
202012 |
9919 |
康那香 |
402,506 |
6.08% |
13.15% |
25.41% |
2021-01-11 |
202012 |
9921 |
巨大 |
5,751,652 |
-4.30% |
19.63% |
10.40% |
2021-01-11 |
202012 |
9934 |
成霖 |
1,565,160 |
-0.03% |
26.79% |
-1.41% |
2021-01-11 |
202012 |
9939 |
宏全 |
1,311,744 |
-6.70% |
-11.79% |
-10.12% |
2021-01-11 |
202012 |
9945 |
潤泰新 |
2,385,278 |
0.48% |
40.16% |
10.15% |
2021-01-11 |
202012 |
9946 |
三發地產 |
71,609 |
-33.68% |
-84.68% |
-70.60% |
2021-01-11 |
202012 |
9955 |
佳龍 |
463,725 |
36.75% |
278.97% |
74.24% |
2021-01-11 |
202012 |
912000 |
晨訊科-DR |
436,561 |
16.94% |
-52.86% |
-20.10% |
2021-01-11 |
202012 |
1338 |
廣華-KY |
724,559 |
6.86% |
-2.25% |
-16.99% |
2021-01-10 |
202012 |
2545 |
皇翔 |
595,099 |
-14.34% |
-26.60% |
102.23% |
2021-01-10 |
202012 |
3128 |
昇銳 |
83,780 |
5.47% |
25.95% |
2.16% |
2021-01-10 |
202012 |
3162 |
精確 |
144,065 |
49.77% |
48.08% |
6.95% |
2021-01-10 |
202012 |
3522 |
御頂 |
161,082 |
54.06% |
15.36% |
-18.02% |
2021-01-10 |
202012 |
3685 |
元創精密 |
166,219 |
48.38% |
74.48% |
4.98% |
2021-01-10 |
202012 |
4560 |
強信-KY |
136,414 |
-2.83% |
72.61% |
-23.12% |
2021-01-10 |
202012 |
6743 |
安普新 |
352,671 |
-36.42% |
182.49% |
114.80% |
2021-01-10 |
202012 |
8044 |
網家 |
4,171,301 |
-20.73% |
13.66% |
12.82% |
2021-01-10 |
202012 |
8426 |
紅木-KY |
58,934 |
-37.10% |
-65.75% |
-53.09% |
2021-01-10 |
202012 |
8429 |
金麗-KY |
24,729 |
75.79% |
145.25% |
-81.80% |
2021-01-10 |
202012 |
1101 |
台泥 |
10,933,035 |
0.39% |
-11.33% |
-6.85% |
2021-01-09 |
202012 |
1219 |
福壽 |
1,185,413 |
9.12% |
3.57% |
0.66% |
2021-01-09 |
202012 |
1229 |
聯華 |
946,645 |
34.92% |
2.84% |
15.64% |
2021-01-09 |
202012 |
1235 |
興泰 |
8,603 |
5.61% |
447.61% |
27.28% |
2021-01-09 |
202012 |
1259 |
安心 |
437,291 |
0.35% |
-3.13% |
-2.59% |
2021-01-09 |
202012 |
1313 |
聯成 |
6,091,072 |
6.91% |
6.63% |
-17.29% |
2021-01-09 |
202012 |
1314 |
中石化 |
1,880,643 |
35.21% |
6.80% |
-40.63% |
2021-01-09 |
202012 |
1315 |
達新 |
213,256 |
18.88% |
11.63% |
-8.46% |
2021-01-09 |
202012 |
1414 |
東和 |
87,371 |
47.31% |
27.26% |
-11.14% |
2021-01-09 |
202012 |
1417 |
嘉裕 |
90,121 |
-15.85% |
-37.26% |
-24.70% |
2021-01-09 |
202012 |
1418 |
東華 |
11,891 |
4.17% |
127.01% |
-52.66% |
2021-01-09 |
202012 |
1419 |
新紡 |
232,948 |
1.69% |
19.65% |
3.22% |
2021-01-09 |
202012 |
1714 |
和桐 |
1,915,455 |
-1.19% |
10.04% |
-4.83% |
2021-01-09 |
202012 |
1730 |
花仙子 |
234,003 |
-31.43% |
14.92% |
-9.81% |
2021-01-09 |
202012 |
1735 |
日勝化 |
266,860 |
14.87% |
-2.68% |
-25.54% |
2021-01-09 |
202012 |
1783 |
和康生 |
63,858 |
61.24% |
66.83% |
1.21% |
2021-01-09 |
202012 |
1784 |
訊聯 |
82,433 |
16.18% |
5.76% |
4.28% |
2021-01-09 |
202012 |
1789 |
神隆 |
322,402 |
34.29% |
-16.17% |
6.57% |
2021-01-09 |
202012 |
1802 |
台玻 |
4,751,198 |
5.27% |
20.27% |
0.33% |
2021-01-09 |
202012 |
1817 |
凱撒衛 |
232,162 |
23.58% |
-7.08% |
-1.21% |
2021-01-09 |
202012 |
2347 |
聯強 |
37,463,030 |
9.67% |
13.43% |
-1.66% |
2021-01-09 |
202012 |
2358 |
廷鑫 |
400,621 |
137.44% |
-11.46% |
-5.20% |
2021-01-09 |
202012 |
2363 |
矽統 |
18,150 |
32.79% |
-1.76% |
-28.20% |
2021-01-09 |
202012 |
2369 |
菱生 |
533,527 |
6.52% |
26.57% |
15.64% |
2021-01-09 |
202012 |
2376 |
技嘉 |
6,693,998 |
-28.79% |
41.82% |
36.92% |
2021-01-09 |
202012 |
2388 |
威盛 |
634,172 |
2.31% |
28.23% |
17.65% |
2021-01-09 |
202012 |
2390 |
云辰 |
46,236 |
-3.51% |
-14.95% |
-14.51% |
2021-01-09 |
202012 |
2427 |
三商電 |
629,228 |
229.15% |
-20.37% |
-0.58% |
2021-01-09 |
202012 |
2460 |
建通 |
404,388 |
15.12% |
25.83% |
0.33% |
2021-01-09 |
202012 |
2485 |
兆赫 |
679,544 |
-8.48% |
14.69% |
2.02% |
2021-01-09 |
202012 |
2505 |
國揚 |
383,110 |
-87.59% |
24.16% |
642.47% |
2021-01-09 |
202012 |
2506 |
太設 |
186,999 |
-77.54% |
96.62% |
249.34% |
2021-01-09 |
202012 |
2527 |
宏璟 |
676,819 |
4.54% |
46.32% |
-46.02% |
2021-01-09 |
202012 |
2538 |
基泰 |
298,160 |
2,233.56% |
1,989.56% |
191.52% |
2021-01-09 |
202012 |
2546 |
根基 |
1,027,656 |
-42.21% |
-17.62% |
23.28% |
2021-01-09 |
202012 |
2603 |
長榮 |
24,580,336 |
24.77% |
58.81% |
8.99% |
2021-01-09 |
202012 |
2641 |
正德 |
59,374 |
7.09% |
-8.47% |
-5.06% |
2021-01-09 |
202012 |
2736 |
高野 |
59,095 |
-7.65% |
-4.20% |
-8.08% |
2021-01-09 |
202012 |
2812 |
台中銀 |
1,128,223 |
7.43% |
11.80% |
-3.87% |
2021-01-09 |
202012 |
2823 |
中壽 |
35,872,686 |
10.33% |
6.51% |
-4.64% |
2021-01-09 |
202012 |
2838 |
聯邦銀 |
1,341,702 |
3.62% |
15.16% |
3.79% |
2021-01-09 |
202012 |
2886 |
兆豐金 |
5,260,136 |
-4.81% |
-0.42% |
-6.84% |
2021-01-09 |
202012 |
2888 |
新光金 |
16,198,297 |
-32.85% |
-44.14% |
-3.49% |
2021-01-09 |
202012 |
2910 |
統領 |
69,239 |
-9.83% |
45.94% |
-14.72% |
2021-01-09 |
202012 |
3036 |
文曄 |
35,311,596 |
-9.65% |
30.97% |
5.35% |
2021-01-09 |
202012 |
3062 |
建漢 |
462,264 |
-4.44% |
5.62% |
-15.40% |
2021-01-09 |
202012 |
3131 |
弘塑 |
287,244 |
26.25% |
39.62% |
20.67% |
2021-01-09 |
202012 |
3163 |
波若威 |
231,727 |
1.64% |
-6.70% |
27.19% |
2021-01-09 |
202012 |
3191 |
和進 |
24,159 |
6.71% |
-1.47% |
-25.99% |
2021-01-09 |
202012 |
3221 |
台嘉碩 |
199,457 |
5.89% |
9.29% |
5.44% |
2021-01-09 |
202012 |
3252 |
海灣 |
37,467 |
49.72% |
27.97% |
-8.78% |
2021-01-09 |
202012 |
3321 |
同泰 |
142,115 |
-13.84% |
-20.86% |
-18.46% |
2021-01-09 |
202012 |
3376 |
新日興 |
1,525,762 |
3.86% |
9.92% |
28.88% |
2021-01-09 |
202012 |
3390 |
旭軟 |
63,881 |
-9.45% |
13.16% |
-8.44% |
2021-01-09 |
202012 |
3479 |
安勤 |
398,243 |
15.28% |
-34.99% |
-23.67% |
2021-01-09 |
202012 |
3494 |
誠研 |
49,565 |
33.82% |
-36.19% |
-50.42% |
2021-01-09 |
202012 |
3531 |
先益 |
154,161 |
-9.85% |
4.52% |
-10.67% |
2021-01-09 |
202012 |
3594 |
磐儀 |
158,311 |
23.48% |
-16.20% |
-5.10% |
2021-01-09 |
202012 |
3684 |
榮昌 |
57,536 |
12.32% |
32.16% |
10.88% |
2021-01-09 |
202012 |
3709 |
鑫聯大投控 |
1,837,702 |
16.52% |
-20.93% |
3.43% |
2021-01-09 |
202012 |
4104 |
佳醫 |
542,971 |
-2.30% |
-6.25% |
3.39% |
2021-01-09 |
202012 |
4121 |
優盛 |
344,670 |
2.80% |
14.81% |
18.90% |
2021-01-09 |
202012 |
4152 |
台微體 |
5,645 |
111.74% |
244.83% |
-51.26% |
2021-01-09 |
202012 |
4155 |
訊映 |
126,795 |
5.19% |
-5.81% |
19.70% |
2021-01-09 |
202012 |
4160 |
創源 |
47,044 |
20.63% |
2.41% |
3.40% |
2021-01-09 |
202012 |
4523 |
永彰 |
61,971 |
15.56% |
-37.23% |
-31.44% |
2021-01-09 |
202012 |
4534 |
慶騰 |
124,882 |
27.12% |
3.47% |
-16.13% |
2021-01-09 |
202012 |
4563 |
百德 |
279,426 |
118.54% |
-29.38% |
10.07% |
2021-01-09 |
202012 |
4576 |
大銀微系統 |
233,960 |
5.88% |
31.78% |
20.11% |
2021-01-09 |
202012 |
4725 |
信昌化 |
829,270 |
-15.79% |
22.96% |
-18.45% |
2021-01-09 |
202012 |
4745 |
合富-KY |
557,904 |
33.47% |
40.60% |
0.18% |
2021-01-09 |
202012 |
4912 |
聯德控股-KY |
672,738 |
10.62% |
23.05% |
9.03% |
2021-01-09 |
202012 |
5211 |
蒙恬 |
11,489 |
13.79% |
-13.09% |
-13.65% |
2021-01-09 |
202012 |
5212 |
凌網 |
150,627 |
44.57% |
4.66% |
9.78% |
2021-01-09 |
202012 |
5263 |
智崴 |
83,032 |
3.73% |
-63.39% |
-48.88% |
2021-01-09 |
202012 |
5281 |
大峽谷-KY |
96,395 |
-10.00% |
-17.95% |
-26.67% |
2021-01-09 |
202012 |
5410 |
國眾 |
234,588 |
-0.20% |
-8.42% |
3.50% |
2021-01-09 |
202012 |
5426 |
振發 |
132,661 |
32.87% |
8.23% |
9.05% |
2021-01-09 |
202012 |
5450 |
南良 |
253,951 |
3.60% |
-2.38% |
-8.18% |
2021-01-09 |
202012 |
5481 |
新華 |
8,801 |
16.58% |
-0.24% |
-6.84% |
2021-01-09 |
202012 |
5511 |
德昌 |
866,203 |
115.03% |
14.79% |
-2.34% |
2021-01-09 |
202012 |
5521 |
工信 |
220,585 |
34.51% |
-67.22% |
62.61% |
2021-01-09 |
202012 |
5522 |
遠雄 |
3,036,064 |
-30.74% |
17.49% |
29.86% |
2021-01-09 |
202012 |
5530 |
龍巖 |
298,693 |
-0.37% |
20.08% |
-19.64% |
2021-01-09 |
202012 |
5608 |
四維航 |
246,389 |
4.12% |
-11.91% |
-29.79% |
2021-01-09 |
202012 |
5905 |
南仁湖 |
85,827 |
7.28% |
-5.47% |
-13.10% |
2021-01-09 |
202012 |
6108 |
競國 |
724,684 |
2.67% |
12.06% |
4.99% |
2021-01-09 |
202012 |
6199 |
天品 |
5,805 |
4.36% |
-52.90% |
-26.40% |
2021-01-09 |
202012 |
6219 |
富旺 |
1,036,855 |
573.84% |
300.15% |
96.87% |
2021-01-09 |
202012 |
6234 |
高僑 |
54,987 |
-0.05% |
-51.26% |
-22.84% |
2021-01-09 |
202012 |
6266 |
泰詠 |
194,056 |
9.42% |
-12.50% |
-27.74% |
2021-01-09 |
202012 |
6283 |
淳安 |
233,672 |
11.68% |
134.39% |
36.39% |
2021-01-09 |
202012 |
6442 |
光聖 |
196,366 |
-0.05% |
34.74% |
-0.28% |
2021-01-09 |
202012 |
6443 |
元晶 |
372,985 |
-1.47% |
-1.45% |
5.67% |
2021-01-09 |
202012 |
6451 |
訊芯-KY |
456,235 |
-12.55% |
-7.14% |
-15.58% |
2021-01-09 |
202012 |
6477 |
安集 |
52,184 |
-54.69% |
-57.77% |
33.18% |
2021-01-09 |
202012 |
6496 |
科懋 |
121,777 |
9.93% |
-27.28% |
-6.25% |
2021-01-09 |
202012 |
6514 |
芮特-KY |
74,768 |
11.78% |
22.44% |
6.66% |
2021-01-09 |
202012 |
6527 |
明達醫 |
57,088 |
-10.98% |
46.14% |
-23.70% |
2021-01-09 |
202012 |
6535 |
順藥 |
13,523 |
122,836.36% |
-90.82% |
-87.41% |
2021-01-09 |
202012 |
6598 |
ABC-KY |
50,045 |
31.99% |
840.69% |
185.37% |
2021-01-09 |
202012 |
6612 |
奈米醫材 |
19,073 |
-31.30% |
-41.28% |
-13.57% |
2021-01-09 |
202012 |
6666 |
羅麗芬-KY |
164,273 |
50.17% |
-21.71% |
-41.56% |
2021-01-09 |
202012 |
6668 |
中揚光 |
137,474 |
15.22% |
-26.31% |
20.94% |
2021-01-09 |
202012 |
6674 |
鋐寶科技 |
279,552 |
30.63% |
59.82% |
-4.50% |
2021-01-09 |
202012 |
6703 |
軒郁 |
89,354 |
-55.36% |
16.71% |
41.24% |
2021-01-09 |
202012 |
6706 |
惠特 |
339,683 |
22.46% |
17.44% |
-15.09% |
2021-01-09 |
202012 |
8084 |
巨虹 |
112,851 |
13.04% |
-39.25% |
-50.12% |
2021-01-09 |
202012 |
8097 |
常珵 |
11,117 |
193.78% |
187.48% |
37.50% |
2021-01-09 |
202012 |
8104 |
錸寶 |
143,687 |
-7.74% |
37.40% |
-2.06% |
2021-01-09 |
202012 |
8110 |
華東 |
497,503 |
9.56% |
-20.37% |
-11.32% |
2021-01-09 |
202012 |
8210 |
勤誠 |
694,569 |
7.11% |
-5.21% |
10.37% |
2021-01-09 |
202012 |
8271 |
宇瞻 |
591,136 |
-8.00% |
-0.81% |
-4.45% |
2021-01-09 |
202012 |
8403 |
盛弘 |
358,640 |
-2.73% |
27.30% |
31.07% |
2021-01-09 |
202012 |
8410 |
森田 |
132,388 |
34.24% |
40.72% |
22.74% |
2021-01-09 |
202012 |
8480 |
泰昇-KY |
171,072 |
7.83% |
-8.18% |
-4.15% |
2021-01-09 |
202012 |
8926 |
台汽電 |
626,622 |
-28.50% |
-70.33% |
29.00% |
2021-01-09 |
202012 |
8933 |
愛地雅 |
424,192 |
52.35% |
2.33% |
-0.83% |
2021-01-09 |
202012 |
8936 |
國統 |
633,089 |
71.53% |
36.66% |
-2.73% |
2021-01-09 |
202012 |
9930 |
中聯資源 |
931,970 |
4.51% |
5.14% |
4.88% |
2021-01-09 |
202012 |
9941 |
裕融 |
2,567,189 |
2.36% |
0.58% |
5.73% |
2021-01-09 |
202012 |
1102 |
亞泥 |
8,320,877 |
5.01% |
2.53% |
-12.42% |
2021-01-08 |
202012 |
1104 |
環泥 |
555,150 |
13.64% |
21.30% |
8.39% |
2021-01-08 |
202012 |
1108 |
幸福 |
388,124 |
-3.48% |
2.71% |
21.39% |
2021-01-08 |
202012 |
1109 |
信大 |
852,626 |
18.56% |
23.28% |
-3.15% |
2021-01-08 |
202012 |
1210 |
大成 |
7,703,853 |
10.82% |
10.50% |
1.36% |
2021-01-08 |
202012 |
1213 |
大飲 |
31,241 |
22.80% |
8.95% |
-5.93% |
2021-01-08 |
202012 |
1218 |
泰山 |
694,505 |
3.62% |
6.33% |
4.27% |
2021-01-08 |
202012 |
1225 |
福懋油 |
1,006,866 |
11.86% |
10.37% |
-4.06% |
2021-01-08 |
202012 |
1231 |
聯華食 |
921,214 |
31.18% |
1.04% |
2.65% |
2021-01-08 |
202012 |
1232 |
大統益 |
1,845,049 |
15.74% |
14.18% |
1.69% |
2021-01-08 |
202012 |
1233 |
天仁 |
171,334 |
-8.10% |
-12.83% |
-15.06% |
2021-01-08 |
202012 |
1234 |
黑松 |
845,690 |
14.62% |
-7.96% |
0.64% |
2021-01-08 |
202012 |
1264 |
德麥 |
507,098 |
26.87% |
20.02% |
7.44% |
2021-01-08 |
202012 |
1301 |
台塑 |
19,710,124 |
8.22% |
25.95% |
-10.60% |
2021-01-08 |
202012 |
1303 |
南亞 |
28,327,943 |
7.66% |
7.66% |
-4.52% |
2021-01-08 |
202012 |
1304 |
台聚 |
5,820,253 |
13.37% |
27.39% |
-9.80% |
2021-01-08 |
202012 |
1308 |
亞聚 |
682,421 |
18.27% |
15.05% |
-16.00% |
2021-01-08 |
202012 |
1309 |
台達化 |
1,789,006 |
10.23% |
27.99% |
-12.29% |
2021-01-08 |
202012 |
1310 |
台苯 |
870,907 |
-10.68% |
-4.90% |
-33.61% |
2021-01-08 |
202012 |
1312 |
國喬 |
1,848,773 |
9.71% |
12.38% |
-19.11% |
2021-01-08 |
202012 |
1316 |
上曜 |
49,163 |
-66.05% |
-84.30% |
51.71% |
2021-01-08 |
202012 |
1319 |
東陽 |
1,593,441 |
-1.07% |
-17.25% |
-19.86% |
2021-01-08 |
202012 |
1321 |
大洋 |
579,722 |
22.97% |
31.68% |
8.46% |
2021-01-08 |
202012 |
1324 |
地球 |
102,720 |
33.49% |
11.52% |
-7.09% |
2021-01-08 |
202012 |
1326 |
台化 |
26,248,571 |
9.66% |
7.62% |
-21.91% |
2021-01-08 |
202012 |
1337 |
再生-KY |
137,055 |
13.30% |
6.69% |
-20.04% |
2021-01-08 |
202012 |
1339 |
昭輝 |
189,986 |
-5.57% |
-25.31% |
-20.57% |
2021-01-08 |
202012 |
1341 |
富林-KY |
320,897 |
36.97% |
16.76% |
-11.79% |
2021-01-08 |
202012 |
1409 |
新纖 |
3,224,666 |
26.39% |
20.73% |
-17.71% |
2021-01-08 |
202012 |
1410 |
南染 |
42,139 |
13.62% |
39.96% |
4.55% |
2021-01-08 |
202012 |
1413 |
宏洲 |
163,371 |
-11.13% |
-11.07% |
-46.87% |
2021-01-08 |
202012 |
1416 |
廣豐 |
10,118 |
-39.32% |
-45.82% |
-21.26% |
2021-01-08 |
202012 |
1423 |
利華 |
12,124 |
0.71% |
2.95% |
-55.45% |
2021-01-08 |
202012 |
1438 |
三地開發 |
1 |
0.00% |
0.00% |
894,718.18% |
2021-01-08 |
202012 |
1439 |
中和 |
15,085 |
559.30% |
33.92% |
-34.61% |
2021-01-08 |
202012 |
1441 |
大東 |
109,749 |
-16.83% |
-12.58% |
4.19% |
2021-01-08 |
202012 |
1442 |
名軒 |
106,924 |
-36.72% |
79.96% |
221.22% |
2021-01-08 |
202012 |
1444 |
力麗 |
811,117 |
3.12% |
-16.39% |
-30.26% |
2021-01-08 |
202012 |
1445 |
大宇 |
97,272 |
45.19% |
-16.99% |
-33.05% |
2021-01-08 |
202012 |
1447 |
力鵬 |
1,437,353 |
-17.22% |
22.35% |
-6.99% |
2021-01-08 |
202012 |
1451 |
年興 |
695,510 |
16.81% |
4.35% |
-18.06% |
2021-01-08 |
202012 |
1455 |
集盛 |
836,143 |
6.14% |
3.68% |
-35.17% |
2021-01-08 |
202012 |
1456 |
怡華 |
111,346 |
-40.84% |
112.11% |
-32.88% |
2021-01-08 |
202012 |
1457 |
宜進 |
313,004 |
9.40% |
-11.67% |
-41.93% |
2021-01-08 |
202012 |
1460 |
宏遠 |
753,725 |
-11.23% |
-7.98% |
-17.27% |
2021-01-08 |
202012 |
1463 |
強盛 |
32,329 |
-6.77% |
-25.37% |
-20.78% |
2021-01-08 |
202012 |
1465 |
偉全 |
43,701 |
3.75% |
-11.35% |
-52.24% |
2021-01-08 |
202012 |
1466 |
聚隆 |
315,137 |
22.42% |
16.41% |
-19.50% |
2021-01-08 |
202012 |
1468 |
昶和 |
100,442 |
41.27% |
15.78% |
-4.75% |
2021-01-08 |
202012 |
1470 |
大統新創 |
64,923 |
9.88% |
-2.55% |
-22.90% |
2021-01-08 |
202012 |
1471 |
首利 |
94,405 |
19.51% |
-4.42% |
16.68% |
2021-01-08 |
202012 |
1473 |
台南 |
497,702 |
21.27% |
-27.59% |
-22.09% |
2021-01-08 |
202012 |
1476 |
儒鴻 |
3,702,424 |
48.43% |
35.61% |
0.17% |
2021-01-08 |
202012 |
1506 |
正道 |
67,736 |
-15.81% |
2.72% |
-27.14% |
2021-01-08 |
202012 |
1512 |
瑞利 |
102,691 |
6.63% |
-14.25% |
-38.79% |
2021-01-08 |
202012 |
1513 |
中興電 |
3,196,653 |
152.01% |
104.55% |
24.34% |
2021-01-08 |
202012 |
1514 |
亞力 |
567,071 |
18.84% |
-0.53% |
5.51% |
2021-01-08 |
202012 |
1515 |
力山 |
1,671,850 |
12.92% |
196.79% |
43.94% |
2021-01-08 |
202012 |
1524 |
耿鼎 |
192,467 |
29.66% |
-17.46% |
-20.25% |
2021-01-08 |
202012 |
1525 |
江申 |
128,884 |
25.36% |
34.11% |
-15.22% |
2021-01-08 |
202012 |
1526 |
日馳 |
131,704 |
8.81% |
14.98% |
9.99% |
2021-01-08 |
202012 |
1529 |
樂士 |
16,429 |
15.38% |
-91.59% |
-23.27% |
2021-01-08 |
202012 |
1530 |
亞崴 |
305,397 |
7.08% |
7.63% |
-9.49% |
2021-01-08 |
202012 |
1535 |
中宇 |
846,577 |
0.00% |
-8.46% |
-5.14% |
2021-01-08 |
202012 |
1536 |
和大 |
558,952 |
-7.21% |
30.48% |
-12.75% |
2021-01-08 |
202012 |
1537 |
廣隆 |
677,979 |
14.91% |
-1.08% |
-10.31% |
2021-01-08 |
202012 |
1538 |
正峰 |
25,358 |
-11.10% |
-27.35% |
-22.63% |
2021-01-08 |
202012 |
1539 |
巨庭 |
236,566 |
10.15% |
34.52% |
4.44% |
2021-01-08 |
202012 |
1541 |
錩泰 |
548,903 |
10.45% |
111.93% |
25.52% |
2021-01-08 |
202012 |
1558 |
伸興 |
559,730 |
-19.13% |
20.09% |
17.34% |
2021-01-08 |
202012 |
1568 |
倉佑 |
175,969 |
-2.07% |
-15.30% |
-13.66% |
2021-01-08 |
202012 |
1570 |
力肯 |
52,176 |
10.16% |
-20.75% |
-11.33% |
2021-01-08 |
202012 |
1580 |
新麥 |
411,765 |
25.88% |
-5.08% |
-20.89% |
2021-01-08 |
202012 |
1582 |
信錦 |
929,438 |
6.82% |
19.94% |
12.48% |
2021-01-08 |
202012 |
1583 |
程泰 |
516,599 |
8.69% |
5.97% |
-15.01% |
2021-01-08 |
202012 |
1584 |
精剛 |
72,020 |
15.77% |
0.88% |
-6.76% |
2021-01-08 |
202012 |
1587 |
吉茂 |
142,664 |
-8.64% |
6.81% |
13.79% |
2021-01-08 |
202012 |
1589 |
永冠-KY |
929,488 |
7.84% |
17.08% |
3.59% |
2021-01-08 |
202012 |
1592 |
英瑞-KY |
214,508 |
-46.40% |
-39.27% |
-5.65% |
2021-01-08 |
202012 |
1593 |
祺驊 |
93,224 |
-7.81% |
26.74% |
6.64% |
2021-01-08 |
202012 |
1595 |
川寶 |
142,117 |
-23.73% |
-14.28% |
-2.16% |
2021-01-08 |
202012 |
1597 |
直得 |
131,541 |
15.74% |
31.64% |
6.27% |
2021-01-08 |
202012 |
1598 |
岱宇 |
2,005,978 |
16.69% |
241.87% |
124.34% |
2021-01-08 |
202012 |
1604 |
聲寶 |
618,176 |
16.72% |
7.78% |
7.83% |
2021-01-08 |
202012 |
1608 |
華榮 |
660,258 |
6.71% |
-17.08% |
-5.01% |
2021-01-08 |
202012 |
1609 |
大亞 |
2,055,603 |
11.05% |
23.22% |
0.35% |
2021-01-08 |
202012 |
1612 |
宏泰 |
372,804 |
-9.00% |
19.94% |
30.32% |
2021-01-08 |
202012 |
1615 |
大山 |
357,448 |
39.73% |
-17.46% |
0.59% |
2021-01-08 |
202012 |
1616 |
億泰 |
286,586 |
17.44% |
-16.09% |
-14.75% |
2021-01-08 |
202012 |
1618 |
合機 |
147,928 |
-40.44% |
-35.91% |
2.36% |
2021-01-08 |
202012 |
1701 |
中化 |
736,343 |
0.69% |
9.42% |
2.37% |
2021-01-08 |
202012 |
1708 |
東鹼 |
338,602 |
17.77% |
-11.37% |
-7.05% |
2021-01-08 |
202012 |
1709 |
和益 |
661,970 |
-6.85% |
-19.90% |
-3.65% |
2021-01-08 |
202012 |
1710 |
東聯 |
1,700,879 |
-7.26% |
52.47% |
-16.01% |
2021-01-08 |
202012 |
1712 |
興農 |
1,346,687 |
2.73% |
-5.83% |
2.35% |
2021-01-08 |
202012 |
1718 |
中纖 |
2,391,658 |
3.68% |
-2.74% |
-12.90% |
2021-01-08 |
202012 |
1720 |
生達 |
412,784 |
21.12% |
24.22% |
9.52% |
2021-01-08 |
202012 |
1721 |
三晃 |
201,656 |
-14.88% |
-22.91% |
-15.14% |
2021-01-08 |
202012 |
1723 |
中碳 |
503,615 |
1.46% |
-1.87% |
-28.88% |
2021-01-08 |
202012 |
1724 |
台硝 |
143,197 |
-9.47% |
-10.99% |
-8.14% |
2021-01-08 |
202012 |
1725 |
元禎 |
841,682 |
15.19% |
20.50% |
-17.63% |
2021-01-08 |
202012 |
1727 |
中華化 |
144,827 |
-5.07% |
-22.05% |
-21.78% |
2021-01-08 |
202012 |
1733 |
五鼎 |
150,304 |
5.18% |
-22.97% |
-8.80% |
2021-01-08 |
202012 |
1760 |
寶齡富錦 |
172,114 |
-19.55% |
6.61% |
-0.33% |
2021-01-08 |
202012 |
1762 |
中化生 |
146,960 |
-14.49% |
38.98% |
33.45% |
2021-01-08 |
202012 |
1785 |
光洋科 |
2,664,051 |
8.27% |
31.07% |
21.25% |
2021-01-08 |
202012 |
1786 |
科妍 |
50,453 |
65.46% |
-3.54% |
6.62% |
2021-01-08 |
202012 |
1788 |
杏昌 |
324,340 |
22.58% |
10.76% |
5.90% |
2021-01-08 |
202012 |
1796 |
金穎生技 |
40,100 |
1.60% |
38.07% |
12.20% |
2021-01-08 |
202012 |
1799 |
易威 |
34,553 |
62.06% |
-2.43% |
-25.64% |
2021-01-08 |
202012 |
1808 |
潤隆 |
1,652,421 |
319.55% |
111.57% |
82.34% |
2021-01-08 |
202012 |
1809 |
中釉 |
205,968 |
47.68% |
11.79% |
-18.28% |
2021-01-08 |
202012 |
1815 |
富喬 |
406,188 |
26.78% |
32.28% |
-23.48% |
2021-01-08 |
202012 |
1903 |
士紙 |
13,938 |
-1.37% |
-10.73% |
-5.87% |
2021-01-08 |
202012 |
1904 |
正隆 |
4,292,951 |
23.30% |
-4.75% |
-0.82% |
2021-01-08 |
202012 |
2007 |
燁興 |
510,572 |
8.49% |
13.08% |
-14.46% |
2021-01-08 |
202012 |
2008 |
高興昌 |
110,358 |
15.17% |
44.45% |
-15.72% |
2021-01-08 |
202012 |
2009 |
第一銅 |
234,170 |
15.85% |
6.84% |
-11.17% |
2021-01-08 |
202012 |
2013 |
中鋼構 |
1,244,946 |
-12.17% |
-34.32% |
-20.73% |
2021-01-08 |
202012 |
2014 |
中鴻 |
3,268,303 |
3.84% |
27.88% |
-9.09% |
2021-01-08 |
202012 |
2015 |
豐興 |
2,791,614 |
10.55% |
12.96% |
-1.57% |
2021-01-08 |
202012 |
2022 |
聚亨 |
706,924 |
26.03% |
-24.02% |
-30.89% |
2021-01-08 |
202012 |
2025 |
千興 |
73,423 |
-13.68% |
4.56% |
-30.41% |
2021-01-08 |
202012 |
2027 |
大成鋼 |
5,981,364 |
16.24% |
36.06% |
-23.93% |
2021-01-08 |
202012 |
2028 |
威致 |
953,314 |
18.76% |
4.00% |
-10.20% |
2021-01-08 |
202012 |
2029 |
盛餘 |
1,046,703 |
30.14% |
18.77% |
-5.02% |
2021-01-08 |
202012 |
2030 |
彰源 |
1,034,605 |
12.07% |
0.75% |
-11.87% |
2021-01-08 |
202012 |
2031 |
新光鋼 |
1,061,397 |
25.95% |
19.39% |
16.21% |
2021-01-08 |
202012 |
2032 |
新鋼 |
343,823 |
23.53% |
18.36% |
14.85% |
2021-01-08 |
202012 |
2033 |
佳大 |
69,290 |
16.27% |
3.17% |
-8.92% |
2021-01-08 |
202012 |
2034 |
允強 |
1,065,252 |
12.06% |
-17.28% |
-22.02% |
2021-01-08 |
202012 |
2035 |
唐榮公司 |
855,610 |
0.85% |
6.15% |
-12.32% |
2021-01-08 |
202012 |
2038 |
海光 |
807,588 |
15.56% |
8.75% |
-4.43% |
2021-01-08 |
202012 |
2061 |
風青 |
77,518 |
-5.26% |
11.23% |
-16.13% |
2021-01-08 |
202012 |
2062 |
橋椿 |
775,732 |
13.06% |
62.49% |
18.27% |
2021-01-08 |
202012 |
2064 |
晉椿 |
185,488 |
8.68% |
19.02% |
-21.29% |
2021-01-08 |
202012 |
2067 |
嘉鋼 |
76,600 |
0.77% |
36.82% |
-17.88% |
2021-01-08 |
202012 |
2070 |
精湛 |
63,769 |
17.83% |
-11.69% |
-22.58% |
2021-01-08 |
202012 |
2102 |
泰豐 |
473,095 |
-9.51% |
29.97% |
28.64% |
2021-01-08 |
202012 |
2105 |
正新 |
9,193,646 |
2.09% |
-4.54% |
-11.97% |
2021-01-08 |
202012 |
2107 |
厚生 |
567,302 |
266.68% |
86.87% |
21.48% |
2021-01-08 |
202012 |
2109 |
華豐 |
510,421 |
23.75% |
6.64% |
-6.87% |
2021-01-08 |
202012 |
2114 |
鑫永銓 |
141,358 |
0.23% |
0.69% |
-3.73% |
2021-01-08 |
202012 |
2201 |
裕隆 |
8,331,228 |
9.35% |
5.31% |
-3.10% |
2021-01-08 |
202012 |
2204 |
中華 |
2,537,876 |
-4.05% |
-8.12% |
-3.72% |
2021-01-08 |
202012 |
2227 |
裕日車 |
2,607,621 |
-16.57% |
-8.32% |
-8.73% |
2021-01-08 |
202012 |
2233 |
宇隆 |
282,195 |
18.75% |
32.87% |
7.83% |
2021-01-08 |
202012 |
2235 |
謚源 |
62,880 |
-16.78% |
20.31% |
-10.75% |
2021-01-08 |
202012 |
2239 |
英利-KY |
3,075,496 |
22.91% |
26.30% |
-1.35% |
2021-01-08 |
202012 |
2303 |
聯電 |
15,287,969 |
3.81% |
14.34% |
19.31% |
2021-01-08 |
202012 |
2305 |
全友 |
69,545 |
1.95% |
20.50% |
14.63% |
2021-01-08 |
202012 |
2312 |
金寶 |
11,651,318 |
1.22% |
18.54% |
-7.01% |
2021-01-08 |
202012 |
2314 |
台揚 |
367,323 |
5.82% |
-17.50% |
-31.88% |
2021-01-08 |
202012 |
2316 |
楠梓電 |
459,276 |
9.37% |
9.14% |
-6.20% |
2021-01-08 |
202012 |
2324 |
仁寶 |
114,381,030 |
7.02% |
39.25% |
6.98% |
2021-01-08 |
202012 |
2327 |
國巨 |
7,327,819 |
-4.45% |
124.77% |
63.86% |
2021-01-08 |
202012 |
2328 |
廣宇 |
1,932,240 |
9.16% |
-10.67% |
-19.63% |
2021-01-08 |
202012 |
2329 |
華泰 |
1,211,186 |
11.29% |
-10.35% |
-20.91% |
2021-01-08 |
202012 |
2330 |
台積電 |
117,364,912 |
-6.00% |
13.60% |
25.16% |
2021-01-08 |
202012 |
2338 |
光罩 |
428,695 |
-6.93% |
32.87% |
34.53% |
2021-01-08 |
202012 |
2342 |
茂矽 |
136,152 |
-9.20% |
8.01% |
35.94% |
2021-01-08 |
202012 |
2344 |
華邦電 |
6,808,268 |
1.99% |
67.11% |
24.42% |
2021-01-08 |
202012 |
2345 |
智邦 |
6,336,478 |
26.94% |
23.59% |
-1.70% |
2021-01-08 |
202012 |
2351 |
順德 |
814,455 |
4.86% |
5.66% |
-4.46% |
2021-01-08 |
202012 |
2355 |
敬鵬 |
1,462,786 |
-0.25% |
6.28% |
-14.30% |
2021-01-08 |
202012 |
2356 |
英業達 |
43,223,749 |
7.66% |
-0.36% |
1.46% |
2021-01-08 |
202012 |
2357 |
華碩 |
42,970,648 |
8.10% |
31.18% |
17.48% |
2021-01-08 |
202012 |
2360 |
致茂 |
1,548,789 |
12.57% |
-6.62% |
11.66% |
2021-01-08 |
202012 |
2362 |
藍天 |
1,531,334 |
-18.41% |
-2.53% |
-7.66% |
2021-01-08 |
202012 |
2367 |
燿華 |
1,555,084 |
-6.04% |
-16.57% |
-35.82% |
2021-01-08 |
202012 |
2368 |
金像電 |
1,950,808 |
5.21% |
-3.82% |
22.99% |
2021-01-08 |
202012 |
2371 |
大同 |
2,529,089 |
-3.63% |
-34.32% |
-10.71% |
2021-01-08 |
202012 |
2374 |
佳能 |
253,918 |
-24.77% |
-6.11% |
-47.77% |
2021-01-08 |
202012 |
2377 |
微星 |
12,454,321 |
-20.22% |
37.00% |
21.58% |
2021-01-08 |
202012 |
2379 |
瑞昱 |
6,839,511 |
-12.35% |
24.04% |
28.01% |
2021-01-08 |
202012 |
2382 |
廣達 |
109,820,328 |
6.74% |
18.23% |
5.95% |
2021-01-08 |
202012 |
2387 |
精元 |
2,396,402 |
-0.84% |
113.28% |
64.33% |
2021-01-08 |
202012 |
2393 |
億光 |
1,975,313 |
9.07% |
11.23% |
3.13% |
2021-01-08 |
202012 |
2405 |
浩鑫 |
190,855 |
39.34% |
-11.32% |
-45.50% |
2021-01-08 |
202012 |
2409 |
友達 |
28,857,909 |
11.19% |
39.31% |
0.80% |
2021-01-08 |
202012 |
2413 |
環科 |
392,459 |
9.51% |
23.38% |
5.00% |
2021-01-08 |
202012 |
2421 |
建準 |
1,223,647 |
9.45% |
6.61% |
9.61% |
2021-01-08 |
202012 |
2425 |
承啟 |
684,549 |
41.93% |
27.01% |
-1.52% |
2021-01-08 |
202012 |
2426 |
鼎元 |
226,629 |
3.30% |
4.52% |
-3.62% |
2021-01-08 |
202012 |
2428 |
興勤 |
599,900 |
6.30% |
17.65% |
1.82% |
2021-01-08 |
202012 |
2429 |
銘旺科 |
96,250 |
-18.07% |
-13.73% |
-7.62% |
2021-01-08 |
202012 |
2430 |
燦坤 |
1,807,302 |
1.71% |
32.96% |
3.30% |
2021-01-08 |
202012 |
2433 |
互盛電 |
363,596 |
8.78% |
-1.91% |
-6.34% |
2021-01-08 |
202012 |
2434 |
統懋 |
14,261 |
52.05% |
18.66% |
-20.13% |
2021-01-08 |
202012 |
2438 |
翔耀 |
26,966 |
-6.65% |
-27.81% |
-12.09% |
2021-01-08 |
202012 |
2441 |
超豐 |
1,408,365 |
5.91% |
27.60% |
22.20% |
2021-01-08 |
202012 |
2443 |
億麗 |
33,046 |
-3.44% |
-58.33% |
-48.71% |
2021-01-08 |
202012 |
2459 |
敦吉 |
573,182 |
-1.48% |
-3.57% |
-15.91% |
2021-01-08 |
202012 |
2465 |
麗臺 |
673,631 |
57.46% |
81.81% |
24.95% |
2021-01-08 |
202012 |
2471 |
資通 |
114,353 |
67.80% |
8.83% |
7.08% |
2021-01-08 |
202012 |
2474 |
可成 |
6,619,783 |
13.02% |
-25.08% |
-9.95% |
2021-01-08 |
202012 |
2477 |
美隆電 |
316,692 |
-10.89% |
1.71% |
-21.08% |
2021-01-08 |
202012 |
2478 |
大毅 |
507,037 |
13.47% |
27.97% |
19.80% |
2021-01-08 |
202012 |
2484 |
希華 |
238,960 |
-0.35% |
19.73% |
12.73% |
2021-01-08 |
202012 |
2488 |
漢平 |
235,364 |
-11.29% |
32.31% |
-23.64% |
2021-01-08 |
202012 |
2491 |
吉祥全 |
127,379 |
32.42% |
992.63% |
23.29% |
2021-01-08 |
202012 |
2496 |
卓越 |
58,832 |
1.70% |
-16.55% |
-11.76% |
2021-01-08 |
202012 |
2501 |
國建 |
5,081,975 |
135.95% |
131.03% |
20.42% |
2021-01-08 |
202012 |
2509 |
全坤建 |
508,419 |
572.83% |
639.98% |
-22.70% |
2021-01-08 |
202012 |
2514 |
龍邦 |
1,668,807 |
59.31% |
-22.46% |
14.97% |
2021-01-08 |
202012 |
2516 |
新建 |
840,004 |
94.79% |
14.22% |
-13.87% |
2021-01-08 |
202012 |
2524 |
京城 |
724,106 |
-17.30% |
-28.50% |
44.70% |
2021-01-08 |
202012 |
2528 |
皇普 |
702,301 |
131.76% |
3,344,190.47% |
86,232.40% |
2021-01-08 |
202012 |
2534 |
宏盛 |
331,630 |
8.69% |
40.08% |
-53.13% |
2021-01-08 |
202012 |
2535 |
達欣工 |
1,816,347 |
45.30% |
51.68% |
40.48% |
2021-01-08 |
202012 |
2537 |
聯上發 |
115 |
0.87% |
0.00% |
87.18% |
2021-01-08 |
202012 |
2539 |
櫻花建 |
1,895,156 |
3,749.75% |
-51.95% |
-37.87% |
2021-01-08 |
202012 |
2542 |
興富發 |
2,699,590 |
34.29% |
44.68% |
2.79% |
2021-01-08 |
202012 |
2548 |
華固 |
363,072 |
-61.27% |
-28.99% |
-42.79% |
2021-01-08 |
202012 |
2596 |
綠意 |
46,679 |
-18.99% |
-76.07% |
224.99% |
2021-01-08 |
202012 |
2597 |
潤弘 |
1,905,888 |
11.01% |
36.20% |
24.19% |
2021-01-08 |
202012 |
2605 |
新興 |
322,232 |
23.38% |
-35.36% |
-3.96% |
2021-01-08 |
202012 |
2606 |
裕民 |
807,605 |
-1.08% |
-2.26% |
-15.41% |
2021-01-08 |
202012 |
2607 |
榮運 |
574,714 |
2.07% |
-9.72% |
-9.88% |
2021-01-08 |
202012 |
2608 |
嘉里大榮 |
1,156,200 |
7.52% |
4.94% |
4.12% |
2021-01-08 |
202012 |
2612 |
中航 |
272,695 |
5.09% |
-13.41% |
-16.70% |
2021-01-08 |
202012 |
2616 |
山隆 |
1,447,971 |
8.07% |
-7.57% |
-11.43% |
2021-01-08 |
202012 |
2618 |
長榮航 |
7,222,094 |
-1.11% |
-55.47% |
-50.87% |
2021-01-08 |
202012 |
2630 |
亞航 |
265,932 |
3.58% |
-22.20% |
-0.46% |
2021-01-08 |
202012 |
2637 |
慧洋-KY |
1,127,860 |
6.93% |
0.36% |
-13.69% |
2021-01-08 |
202012 |
2640 |
大車隊 |
184,358 |
7.24% |
2.17% |
2.43% |
2021-01-08 |
202012 |
2702 |
華園 |
46,439 |
-7.35% |
-66.27% |
-51.02% |
2021-01-08 |
202012 |
2704 |
國賓 |
209,908 |
19.42% |
-27.60% |
-31.10% |
2021-01-08 |
202012 |
2706 |
第一店 |
24,425 |
4.80% |
-20.04% |
-23.61% |
2021-01-08 |
202012 |
2707 |
晶華 |
576,529 |
20.11% |
-10.17% |
-17.01% |
2021-01-08 |
202012 |
2712 |
遠雄來 |
42,384 |
-22.61% |
68.72% |
34.77% |
2021-01-08 |
202012 |
2719 |
燦星旅 |
2,724 |
-45.65% |
-94.92% |
-90.55% |
2021-01-08 |
202012 |
2722 |
夏都 |
48,537 |
-5.88% |
1.05% |
-2.17% |
2021-01-08 |
202012 |
2723 |
美食-KY |
1,723,438 |
-0.78% |
-12.58% |
-15.22% |
2021-01-08 |
202012 |
2731 |
雄獅 |
235,940 |
-35.20% |
-87.96% |
-78.29% |
2021-01-08 |
202012 |
2732 |
六角 |
407,769 |
14.92% |
-5.33% |
-17.31% |
2021-01-08 |
202012 |
2745 |
五福 |
18,539 |
-33.57% |
-94.54% |
-83.30% |
2021-01-08 |
202012 |
2754 |
亞洲藏壽司 |
262,114 |
21.17% |
58.94% |
25.35% |
2021-01-08 |
202012 |
2755 |
揚秦 |
131,260 |
1.51% |
19.13% |
14.19% |
2021-01-08 |
202012 |
2801 |
彰銀 |
2,219,125 |
3.99% |
-17.01% |
-14.82% |
2021-01-08 |
202012 |
2834 |
臺企銀 |
1,795,378 |
-4.69% |
3.65% |
-5.81% |
2021-01-08 |
202012 |
2836 |
高雄銀 |
322,212 |
9.63% |
-9.42% |
0.18% |
2021-01-08 |
202012 |
2849 |
安泰銀 |
570,515 |
28.12% |
-0.46% |
-8.82% |
2021-01-08 |
202012 |
2851 |
中再保 |
1,444,913 |
-4.57% |
11.46% |
9.71% |
2021-01-08 |
202012 |
2852 |
第一保 |
495,595 |
-14.63% |
-0.05% |
-3.21% |
2021-01-08 |
202012 |
2855 |
統一證 |
1,394,446 |
-3.60% |
142.93% |
34.14% |
2021-01-08 |
202012 |
2884 |
玉山金 |
4,519,884 |
-7.81% |
-1.54% |
3.07% |
2021-01-08 |
202012 |
2889 |
國票金 |
915,494 |
20.70% |
59.53% |
23.29% |
2021-01-08 |
202012 |
2890 |
永豐金 |
3,364,577 |
4.87% |
28.90% |
7.36% |
2021-01-08 |
202012 |
2892 |
第一金 |
5,539,057 |
9.30% |
3.06% |
-4.41% |
2021-01-08 |
202012 |
2897 |
王道銀行 |
647,527 |
-9.26% |
-6.45% |
-3.14% |
2021-01-08 |
202012 |
2904 |
匯僑 |
49,379 |
3.77% |
28.06% |
7.04% |
2021-01-08 |
202012 |
2908 |
特力 |
4,363,669 |
37.14% |
27.59% |
9.82% |
2021-01-08 |
202012 |
2911 |
麗嬰房 |
366,765 |
-12.17% |
-14.71% |
-20.19% |
2021-01-08 |
202012 |
2916 |
滿心 |
141,489 |
-9.85% |
14.24% |
0.74% |
2021-01-08 |
202012 |
2929 |
淘帝-KY |
290,197 |
-13.36% |
-59.01% |
-61.36% |
2021-01-08 |
202012 |
2936 |
客思達-KY |
841,600 |
2.92% |
-16.63% |
-12.16% |
2021-01-08 |
202012 |
2937 |
集雅社 |
337,670 |
1.42% |
16.01% |
21.31% |
2021-01-08 |
202012 |
3002 |
歐格 |
58,777 |
-30.05% |
-20.38% |
19.65% |
2021-01-08 |
202012 |
3014 |
聯陽 |
458,517 |
5.25% |
54.31% |
31.45% |
2021-01-08 |
202012 |
3016 |
嘉晶 |
339,095 |
-6.61% |
5.95% |
4.78% |
2021-01-08 |
202012 |
3017 |
奇鋐 |
3,533,740 |
0.93% |
0.14% |
8.57% |
2021-01-08 |
202012 |
3021 |
鴻名 |
239,083 |
-6.76% |
5.54% |
8.05% |
2021-01-08 |
202012 |
3022 |
威強電 |
690,285 |
15.98% |
52.70% |
6.08% |
2021-01-08 |
202012 |
3029 |
零壹 |
746,255 |
10.35% |
-6.54% |
10.30% |
2021-01-08 |
202012 |
3031 |
佰鴻 |
135,808 |
2.18% |
-15.94% |
-22.21% |
2021-01-08 |
202012 |
3037 |
欣興 |
7,391,417 |
1.96% |
2.32% |
6.49% |
2021-01-08 |
202012 |
3038 |
全台 |
311,850 |
2.40% |
6.92% |
-9.01% |
2021-01-08 |
202012 |
3040 |
遠見 |
15,126 |
-5.49% |
-15.29% |
-23.13% |
2021-01-08 |
202012 |
3041 |
揚智 |
207,892 |
2.78% |
2.87% |
2.98% |
2021-01-08 |
202012 |
3043 |
科風 |
99,154 |
12.98% |
-30.92% |
-14.14% |
2021-01-08 |
202012 |
3044 |
健鼎 |
5,267,946 |
6.79% |
18.81% |
2.01% |
2021-01-08 |
202012 |
3047 |
訊舟 |
526,245 |
7.65% |
-3.96% |
15.20% |
2021-01-08 |
202012 |
3050 |
鈺德 |
69,811 |
-7.80% |
-21.70% |
-5.46% |
2021-01-08 |
202012 |
3054 |
立萬利 |
9,878 |
75.89% |
-9.41% |
113.34% |
2021-01-08 |
202012 |
3055 |
蔚華科 |
735,498 |
37.94% |
14.37% |
33.85% |
2021-01-08 |
202012 |
3056 |
總太 |
1,553,063 |
4.47% |
170.35% |
25.17% |
2021-01-08 |
202012 |
3057 |
喬鼎 |
74,309 |
-17.36% |
-33.79% |
-22.65% |
2021-01-08 |
202012 |
3058 |
立德 |
358,645 |
-3.99% |
4.22% |
-7.94% |
2021-01-08 |
202012 |
3059 |
華晶科 |
712,028 |
17.05% |
61.93% |
-1.40% |
2021-01-08 |
202012 |
3060 |
銘異 |
312,091 |
-6.26% |
-28.94% |
-28.03% |
2021-01-08 |
202012 |
3064 |
泰偉 |
32,820 |
-1.56% |
185.44% |
140.55% |
2021-01-08 |
202012 |
3067 |
全域 |
3,211 |
-12.07% |
-79.63% |
-48.40% |
2021-01-08 |
202012 |
3071 |
協禧 |
180,839 |
-0.39% |
3.44% |
-4.54% |
2021-01-08 |
202012 |
3073 |
天方能源 |
2,059 |
-48.56% |
-81.77% |
-51.96% |
2021-01-08 |
202012 |
3083 |
網龍 |
41,302 |
41.86% |
1.02% |
-30.90% |
2021-01-08 |
202012 |
3090 |
日電貿 |
698,279 |
-17.80% |
14.85% |
4.77% |
2021-01-08 |
202012 |
3092 |
鴻碩 |
212,392 |
-3.63% |
-17.18% |
-14.63% |
2021-01-08 |
202012 |
3093 |
港建 |
122,790 |
7.56% |
78.59% |
20.09% |
2021-01-08 |
202012 |
3094 |
聯傑 |
22,320 |
14.73% |
-15.73% |
-3.70% |
2021-01-08 |
202012 |
3095 |
及成 |
35,302 |
-3.52% |
-9.11% |
-23.40% |
2021-01-08 |
202012 |
3114 |
好德 |
339,447 |
26.67% |
14.36% |
-18.67% |
2021-01-08 |
202012 |
3115 |
寶島極 |
30,149 |
25.37% |
-35.03% |
-24.50% |
2021-01-08 |
202012 |
3122 |
笙泉 |
54,527 |
-2.30% |
31.46% |
22.31% |
2021-01-08 |
202012 |
3138 |
耀登 |
100,662 |
8.30% |
20.10% |
23.75% |
2021-01-08 |
202012 |
3149 |
正達 |
188,272 |
-13.50% |
-30.65% |
-14.56% |
2021-01-08 |
202012 |
3167 |
大量 |
323,309 |
15.59% |
36.39% |
24.96% |
2021-01-08 |
202012 |
3176 |
基亞 |
75,791 |
28.42% |
-36.29% |
5.38% |
2021-01-08 |
202012 |
3178 |
公準 |
103,173 |
28.23% |
-8.38% |
13.90% |
2021-01-08 |
202012 |
3206 |
志豐 |
348,584 |
-18.72% |
41.34% |
1.09% |
2021-01-08 |
202012 |
3207 |
耀勝 |
54,484 |
3.10% |
-8.17% |
-10.72% |
2021-01-08 |
202012 |
3217 |
優群 |
227,859 |
-6.29% |
15.21% |
18.50% |
2021-01-08 |
202012 |
3229 |
晟鈦 |
29,887 |
3.32% |
-65.85% |
-30.74% |
2021-01-08 |
202012 |
3230 |
錦明 |
113,466 |
0.77% |
9.16% |
23.29% |
2021-01-08 |
202012 |
3231 |
緯創 |
73,527,923 |
-15.30% |
-14.63% |
-3.78% |
2021-01-08 |
202012 |
3232 |
昱捷 |
76,497 |
28.89% |
11.15% |
-28.06% |
2021-01-08 |
202012 |
3236 |
千如 |
162,460 |
-8.26% |
22.91% |
11.35% |
2021-01-08 |
202012 |
3259 |
鑫創 |
72,187 |
13.12% |
5.88% |
2.69% |
2021-01-08 |
202012 |
3264 |
欣銓 |
963,255 |
3.43% |
34.32% |
20.18% |
2021-01-08 |
202012 |
3266 |
昇陽 |
108,093 |
-78.85% |
-30.27% |
63.33% |
2021-01-08 |
202012 |
3268 |
海德威 |
121,555 |
-2.96% |
55.36% |
23.36% |
2021-01-08 |
202012 |
3272 |
東碩 |
489,326 |
23.66% |
32.20% |
3.80% |
2021-01-08 |
202012 |
3276 |
宇環 |
118,406 |
-2.83% |
71.67% |
59.95% |
2021-01-08 |
202012 |
3284 |
太普高 |
54,888 |
-2.88% |
10.18% |
-16.68% |
2021-01-08 |
202012 |
3285 |
微端 |
72,973 |
-32.06% |
4.73% |
11.89% |
2021-01-08 |
202012 |
3289 |
宜特 |
266,289 |
4.60% |
-2.31% |
20.75% |
2021-01-08 |
202012 |
3290 |
東浦 |
182,663 |
8.18% |
33.85% |
-28.36% |
2021-01-08 |
202012 |
3294 |
英濟 |
581,258 |
0.33% |
35.87% |
1.86% |
2021-01-08 |
202012 |
3296 |
勝德 |
302,428 |
27.30% |
30.26% |
-10.69% |
2021-01-08 |
202012 |
3303 |
岱稜 |
197,254 |
3.67% |
-6.53% |
-5.35% |
2021-01-08 |
202012 |
3306 |
鼎天 |
57,692 |
-5.43% |
-35.94% |
-24.67% |
2021-01-08 |
202012 |
3310 |
佳穎 |
95,779 |
-10.43% |
-81.07% |
-38.44% |
2021-01-08 |
202012 |
3312 |
弘憶股 |
1,292,356 |
0.44% |
3.96% |
7.66% |
2021-01-08 |
202012 |
3313 |
斐成 |
47 |
-97.28% |
-99.77% |
-71.57% |
2021-01-08 |
202012 |
3322 |
建舜電 |
309,046 |
-0.75% |
18.10% |
12.85% |
2021-01-08 |
202012 |
3325 |
旭品 |
111,973 |
-14.53% |
-30.10% |
30.15% |
2021-01-08 |
202012 |
3332 |
幸康 |
87,089 |
18.16% |
41.55% |
-2.46% |
2021-01-08 |
202012 |
3339 |
泰谷 |
61,058 |
13.13% |
46.72% |
14.75% |
2021-01-08 |
202012 |
3354 |
律勝 |
21,445 |
-35.14% |
-30.88% |
-34.13% |
2021-01-08 |
202012 |
3360 |
尚立 |
540,616 |
42.15% |
-49.77% |
-25.89% |
2021-01-08 |
202012 |
3363 |
上詮 |
134,376 |
-6.46% |
11.49% |
-0.02% |
2021-01-08 |
202012 |
3372 |
典範 |
141,925 |
27.38% |
58.07% |
2.36% |
2021-01-08 |
202012 |
3374 |
精材 |
834,486 |
8.53% |
110.71% |
56.40% |
2021-01-08 |
202012 |
3383 |
新世紀 |
46,785 |
-2.76% |
-28.53% |
-25.92% |
2021-01-08 |
202012 |
3388 |
崇越電 |
760,092 |
1.40% |
22.82% |
1.83% |
2021-01-08 |
202012 |
3402 |
漢科 |
259,324 |
-4.27% |
13.87% |
3.41% |
2021-01-08 |
202012 |
3413 |
京鼎 |
878,868 |
5.51% |
7.17% |
36.08% |
2021-01-08 |
202012 |
3419 |
譁裕 |
137,211 |
-8.03% |
30.90% |
13.77% |
2021-01-08 |
202012 |
3426 |
台興 |
51,269 |
13.51% |
40.64% |
-2.70% |
2021-01-08 |
202012 |
3432 |
台端 |
2,644 |
-9.73% |
-13.59% |
-40.78% |
2021-01-08 |
202012 |
3434 |
哲固 |
82,149 |
76.91% |
-6.56% |
-24.75% |
2021-01-08 |
202012 |
3437 |
榮創 |
507,053 |
4.59% |
22.20% |
35.43% |
2021-01-08 |
202012 |
3438 |
類比科 |
117,288 |
-3.83% |
14.46% |
19.59% |
2021-01-08 |
202012 |
3441 |
聯一光 |
35,332 |
13.88% |
37.38% |
-22.48% |
2021-01-08 |
202012 |
3444 |
利機 |
105,261 |
16.33% |
46.28% |
19.98% |
2021-01-08 |
202012 |
3454 |
晶睿 |
462,701 |
23.71% |
7.19% |
-15.65% |
2021-01-08 |
202012 |
3455 |
由田 |
236,214 |
-11.38% |
81.64% |
-4.66% |
2021-01-08 |
202012 |
3465 |
進泰電子 |
63,310 |
19.27% |
13,603.46% |
7,049.42% |
2021-01-08 |
202012 |
3466 |
致振 |
104,286 |
32.61% |
-34.52% |
-53.08% |
2021-01-08 |
202012 |
3481 |
群創 |
27,007,865 |
3.50% |
22.39% |
7.11% |
2021-01-08 |
202012 |
3483 |
力致 |
611,622 |
19.70% |
56.81% |
21.35% |
2021-01-08 |
202012 |
3489 |
森寶 |
96,991 |
64.38% |
-13.15% |
94.47% |
2021-01-08 |
202012 |
3490 |
單井 |
66,328 |
47.26% |
75.28% |
36.53% |
2021-01-08 |
202012 |
3491 |
昇達科 |
146,106 |
18.61% |
42.08% |
-15.54% |
2021-01-08 |
202012 |
3492 |
長盛 |
74,112 |
3.99% |
5.51% |
-10.60% |
2021-01-08 |
202012 |
3498 |
陽程 |
174,069 |
-2.53% |
44.31% |
31.12% |
2021-01-08 |
202012 |
3499 |
環天科 |
47,753 |
-6.35% |
-4.53% |
-43.01% |
2021-01-08 |
202012 |
3501 |
維熹 |
423,031 |
0.70% |
38.69% |
-4.13% |
2021-01-08 |
202012 |
3504 |
揚明光 |
358,163 |
12.21% |
-9.81% |
-18.96% |
2021-01-08 |
202012 |
3515 |
華擎 |
1,328,131 |
-13.83% |
25.69% |
33.52% |
2021-01-08 |
202012 |
3516 |
亞帝歐 |
59,761 |
-1.64% |
7.35% |
8.98% |
2021-01-08 |
202012 |
3518 |
柏騰 |
76,559 |
10.67% |
60.77% |
25.16% |
2021-01-08 |
202012 |
3521 |
鴻翊 |
19,343 |
-21.07% |
-73.23% |
-77.84% |
2021-01-08 |
202012 |
3523 |
迎輝 |
15,444 |
2.46% |
-9.21% |
165.84% |
2021-01-08 |
202012 |
3526 |
凡甲 |
213,214 |
17.36% |
3.54% |
8.17% |
2021-01-08 |
202012 |
3527 |
聚積 |
205,638 |
3.79% |
-14.98% |
-32.23% |
2021-01-08 |
202012 |
3532 |
台勝科 |
977,908 |
-0.31% |
2.33% |
2.56% |
2021-01-08 |
202012 |
3533 |
嘉澤 |
1,791,985 |
8.97% |
25.19% |
14.47% |
2021-01-08 |
202012 |
3535 |
晶彩科 |
85,630 |
-59.84% |
-1.18% |
-35.35% |
2021-01-08 |
202012 |
3536 |
誠創 |
59,165 |
23.55% |
21.28% |
-52.64% |
2021-01-08 |
202012 |
3537 |
堡達 |
239,985 |
-3.12% |
3.51% |
5.74% |
2021-01-08 |
202012 |
3541 |
西柏 |
111,902 |
-0.68% |
-40.84% |
-25.91% |
2021-01-08 |
202012 |
3543 |
州巧 |
310,560 |
-0.92% |
20.07% |
5.15% |
2021-01-08 |
202012 |
3545 |
敦泰 |
1,520,548 |
0.87% |
77.87% |
50.65% |
2021-01-08 |
202012 |
3546 |
宇峻 |
151,070 |
15.46% |
24.16% |
35.09% |
2021-01-08 |
202012 |
3552 |
同致 |
928,892 |
1.15% |
26.82% |
-2.39% |
2021-01-08 |
202012 |
3557 |
嘉威 |
368,495 |
27.99% |
0.52% |
166.75% |
2021-01-08 |
202012 |
3558 |
神準 |
865,392 |
27.68% |
38.19% |
-2.18% |
2021-01-08 |
202012 |
3567 |
逸昌 |
34,501 |
-4.18% |
5.66% |
7.47% |
2021-01-08 |
202012 |
3570 |
大塚 |
111,815 |
58.07% |
-4.05% |
-6.28% |
2021-01-08 |
202012 |
3577 |
泓格 |
83,141 |
30.56% |
54.19% |
-3.03% |
2021-01-08 |
202012 |
3581 |
博磊 |
125,071 |
1.64% |
27.36% |
1.70% |
2021-01-08 |
202012 |
3583 |
辛耘 |
544,084 |
95.11% |
75.24% |
-9.35% |
2021-01-08 |
202012 |
3588 |
通嘉 |
143,352 |
3.03% |
47.70% |
37.98% |
2021-01-08 |
202012 |
3593 |
力銘 |
68,346 |
0.90% |
116.52% |
33.54% |
2021-01-08 |
202012 |
3607 |
谷崧 |
390,430 |
0.14% |
26.98% |
-23.73% |
2021-01-08 |
202012 |
3609 |
東林 |
42,056 |
1.57% |
-2.96% |
-19.26% |
2021-01-08 |
202012 |
3611 |
鼎翰 |
625,326 |
21.62% |
19.10% |
-2.87% |
2021-01-08 |
202012 |
3615 |
安可 |
85,539 |
12.39% |
88.72% |
58.98% |
2021-01-08 |
202012 |
3617 |
碩天 |
733,657 |
-12.30% |
-11.24% |
-2.29% |
2021-01-08 |
202012 |
3622 |
洋華 |
109,890 |
12.06% |
23.91% |
1.46% |
2021-01-08 |
202012 |
3629 |
地心引力 |
77,686 |
27.18% |
-34.34% |
75.03% |
2021-01-08 |
202012 |
3631 |
晟楠 |
17,277 |
10.19% |
-54.66% |
-53.17% |
2021-01-08 |
202012 |
3645 |
達邁 |
193,412 |
-4.72% |
46.28% |
14.39% |
2021-01-08 |
202012 |
3646 |
艾恩特 |
53,155 |
-4.52% |
8.94% |
7.26% |
2021-01-08 |
202012 |
3661 |
世芯-KY |
670,879 |
1.26% |
16.89% |
63.48% |
2021-01-08 |
202012 |
3672 |
康聯訊 |
58,000 |
-33.95% |
24.85% |
27.74% |
2021-01-08 |
202012 |
3679 |
新至陞 |
566,362 |
5.75% |
37.99% |
21.50% |
2021-01-08 |
202012 |
3680 |
家登 |
358,585 |
114.60% |
29.45% |
5.57% |
2021-01-08 |
202012 |
3682 |
亞太電 |
1,416,743 |
27.22% |
23.96% |
-4.62% |
2021-01-08 |
202012 |
3686 |
達能 |
9,979 |
-1.35% |
11.93% |
-27.63% |
2021-01-08 |
202012 |
3687 |
歐買尬 |
116,452 |
-4.14% |
16.49% |
22.38% |
2021-01-08 |
202012 |
3689 |
湧德 |
431,080 |
-2.89% |
4.97% |
7.19% |
2021-01-08 |
202012 |
3691 |
碩禾 |
845,645 |
7.13% |
27.05% |
12.20% |
2021-01-08 |
202012 |
3693 |
營邦 |
236,815 |
7.84% |
-47.88% |
-20.54% |
2021-01-08 |
202012 |
3694 |
海華 |
898,764 |
8.05% |
27.85% |
24.77% |
2021-01-08 |
202012 |
3706 |
神達 |
3,626,242 |
35.50% |
10.02% |
14.82% |
2021-01-08 |
202012 |
3710 |
連展投控 |
709,779 |
9.42% |
9.58% |
4.74% |
2021-01-08 |
202012 |
3711 |
日月光投控 |
50,298,189 |
-0.72% |
29.69% |
15.44% |
2021-01-08 |
202012 |
3712 |
永崴投控 |
895,236 |
11.83% |
-3.77% |
-20.86% |
2021-01-08 |
202012 |
3713 |
新晶投控 |
40,712 |
51.41% |
0.00% |
0.00% |
2021-01-08 |
202012 |
4105 |
東洋 |
373,446 |
19.22% |
1.63% |
-5.46% |
2021-01-08 |
202012 |
4111 |
濟生 |
80,174 |
-0.98% |
-9.17% |
-4.26% |
2021-01-08 |
202012 |
4113 |
聯上 |
11,591 |
-52.41% |
-40.44% |
-77.50% |
2021-01-08 |
202012 |
4119 |
旭富 |
78,498 |
-63.39% |
-46.51% |
14.15% |
2021-01-08 |
202012 |
4120 |
友華 |
478,974 |
5.51% |
-8.84% |
-11.52% |
2021-01-08 |
202012 |
4123 |
晟德 |
59,378 |
7.24% |
-52.99% |
-50.17% |
2021-01-08 |
202012 |
4127 |
天良 |
44,212 |
23.59% |
-15.42% |
-1.35% |
2021-01-08 |
202012 |
4129 |
聯合 |
243,770 |
10.41% |
10.00% |
-3.87% |
2021-01-08 |
202012 |
4130 |
健亞 |
24,511 |
-1.28% |
-24.06% |
1.49% |
2021-01-08 |
202012 |
4133 |
亞諾法 |
34,254 |
-5.76% |
11.87% |
10.21% |
2021-01-08 |
202012 |
4137 |
麗豐-KY |
512,946 |
3.06% |
3.62% |
-21.07% |
2021-01-08 |
202012 |
4138 |
曜亞 |
91,256 |
1.08% |
-16.35% |
-14.61% |
2021-01-08 |
202012 |
4139 |
馬光-KY |
116,846 |
29.33% |
2.72% |
-10.58% |
2021-01-08 |
202012 |
4153 |
鈺緯 |
61,558 |
27.92% |
-3.13% |
2.89% |
2021-01-08 |
202012 |
4157 |
太景*-KY |
3,775 |
78.15% |
205.17% |
12.56% |
2021-01-08 |
202012 |
4168 |
醣聯 |
49 |
226.66% |
-30.00% |
-38.55% |
2021-01-08 |
202012 |
4171 |
瑞基 |
103,668 |
-16.44% |
130.54% |
134.29% |
2021-01-08 |
202012 |
4173 |
久裕 |
70,941 |
-17.06% |
-26.33% |
12.52% |
2021-01-08 |
202012 |
4174 |
浩鼎 |
389 |
-99.49% |
27.54% |
15,845.98% |
2021-01-08 |
202012 |
4175 |
杏一 |
630,760 |
32.93% |
12.37% |
11.85% |
2021-01-08 |
202012 |
4198 |
欣大健康 |
14,770 |
243.16% |
81.11% |
-44.19% |
2021-01-08 |
202012 |
4205 |
中華食 |
140,708 |
1.16% |
1.30% |
4.09% |
2021-01-08 |
202012 |
4303 |
信立 |
25,074 |
2.31% |
-3.24% |
-21.22% |
2021-01-08 |
202012 |
4402 |
福大 |
8,644 |
-5.24% |
-47.17% |
-27.76% |
2021-01-08 |
202012 |
4416 |
三圓 |
7,767 |
5.54% |
-1.53% |
52.29% |
2021-01-08 |
202012 |
4417 |
金洲 |
276,992 |
26.73% |
15.70% |
-9.14% |
2021-01-08 |
202012 |
4419 |
元勝 |
344 |
-18.67% |
-29.93% |
-52.89% |
2021-01-08 |
202012 |
4420 |
光明 |
89,898 |
54.51% |
18.75% |
-29.97% |
2021-01-08 |
202012 |
4426 |
利勤 |
103,931 |
14.51% |
-24.00% |
-47.09% |
2021-01-08 |
202012 |
4430 |
耀億 |
214,852 |
15.62% |
14.13% |
-1.00% |
2021-01-08 |
202012 |
4433 |
興采 |
183,140 |
45.08% |
91.93% |
33.21% |
2021-01-08 |
202012 |
4438 |
廣越 |
511,643 |
13.89% |
-38.03% |
-25.05% |
2021-01-08 |
202012 |
4502 |
健信 |
158,055 |
15.78% |
67.15% |
-5.61% |
2021-01-08 |
202012 |
4527 |
方土霖 |
319,309 |
38.11% |
0.34% |
-1.78% |
2021-01-08 |
202012 |
4529 |
淳紳 |
559 |
-33.21% |
-18.03% |
-4.27% |
2021-01-08 |
202012 |
4533 |
協易機 |
245,552 |
0.06% |
-36.61% |
-20.63% |
2021-01-08 |
202012 |
4535 |
至興 |
250,672 |
27.12% |
25.55% |
-9.88% |
2021-01-08 |
202012 |
4536 |
拓凱 |
695,381 |
0.91% |
26.46% |
0.13% |
2021-01-08 |
202012 |
4541 |
晟田 |
61,396 |
-3.92% |
-53.49% |
-43.12% |
2021-01-08 |
202012 |
4542 |
科嶠 |
43,481 |
1.51% |
-7.22% |
-17.84% |
2021-01-08 |
202012 |
4543 |
萬在 |
56,933 |
8.19% |
-27.77% |
-11.66% |
2021-01-08 |
202012 |
4545 |
銘鈺 |
262,433 |
67.23% |
92.66% |
6.92% |
2021-01-08 |
202012 |
4550 |
長佳 |
156,728 |
11.86% |
-18.67% |
15.42% |
2021-01-08 |
202012 |
4551 |
智伸科 |
647,274 |
-11.06% |
2.73% |
-5.91% |
2021-01-08 |
202012 |
4552 |
力達-KY |
478,540 |
3.75% |
5.65% |
-19.18% |
2021-01-08 |
202012 |
4557 |
永新-KY |
165,396 |
13.60% |
7.72% |
-7.92% |
2021-01-08 |
202012 |
4562 |
穎漢 |
59,710 |
1.51% |
-27.52% |
-33.50% |
2021-01-08 |
202012 |
4564 |
元翎 |
203,153 |
18.23% |
41.70% |
-23.37% |
2021-01-08 |
202012 |
4566 |
時碩工業 |
307,810 |
-11.26% |
11.82% |
-8.12% |
2021-01-08 |
202012 |
4568 |
科際精密 |
120,213 |
6.43% |
46.54% |
5.81% |
2021-01-08 |
202012 |
4572 |
駐龍 |
18,127 |
-9.85% |
-67.21% |
-57.03% |
2021-01-08 |
202012 |
4581 |
光隆精密-KY |
75,786 |
-7.97% |
0.03% |
-16.73% |
2021-01-08 |
202012 |
4609 |
唐鋒 |
39,091 |
16.13% |
60.30% |
-36.62% |
2021-01-08 |
202012 |
4706 |
大恭 |
133,709 |
27.92% |
19.04% |
-13.09% |
2021-01-08 |
202012 |
4707 |
磐亞 |
178,012 |
88.95% |
7.46% |
-14.82% |
2021-01-08 |
202012 |
4711 |
永純 |
86,500 |
0.32% |
7.40% |
-22.58% |
2021-01-08 |
202012 |
4712 |
南璋 |
-2,508 |
-160.97% |
-461.90% |
-10.77% |
2021-01-08 |
202012 |
4714 |
永捷 |
30,881 |
13.07% |
-90.13% |
-55.45% |
2021-01-08 |
202012 |
4716 |
大立 |
81,026 |
5.02% |
1.44% |
-15.91% |
2021-01-08 |
202012 |
4720 |
德淵 |
332,814 |
8.59% |
12.33% |
-2.17% |
2021-01-08 |
202012 |
4726 |
永昕 |
61,631 |
116.22% |
42.75% |
73.53% |
2021-01-08 |
202012 |
4729 |
熒茂 |
56,912 |
14.55% |
-29.69% |
-10.77% |
2021-01-08 |
202012 |
4736 |
泰博 |
564,927 |
46.88% |
23.88% |
42.29% |
2021-01-08 |
202012 |
4737 |
華廣 |
290,319 |
147.18% |
7.90% |
-23.21% |
2021-01-08 |
202012 |
4739 |
康普 |
478,022 |
15.16% |
-5.59% |
-17.02% |
2021-01-08 |
202012 |
4741 |
泓瀚 |
69,664 |
5.25% |
33.97% |
-17.31% |
2021-01-08 |
202012 |
4747 |
強生 |
38,846 |
24.65% |
-18.48% |
-0.31% |
2021-01-08 |
202012 |
4754 |
國碳科 |
32,652 |
-35.85% |
-43.01% |
-11.33% |
2021-01-08 |
202012 |
4764 |
雙鍵 |
308,985 |
9.76% |
1.96% |
-24.70% |
2021-01-08 |
202012 |
4766 |
南寶 |
1,515,022 |
0.31% |
4.53% |
-9.12% |
2021-01-08 |
202012 |
4767 |
誠泰科技 |
102,241 |
-0.28% |
-4.31% |
-5.01% |
2021-01-08 |
202012 |
4804 |
大略-KY |
37,013 |
-22.14% |
-25.59% |
-16.93% |
2021-01-08 |
202012 |
4806 |
昇華 |
43 |
0.00% |
490.90% |
475.26% |
2021-01-08 |
202012 |
4807 |
日成-KY |
93,292 |
-44.55% |
-43.01% |
-3.08% |
2021-01-08 |
202012 |
4906 |
正文 |
1,682,964 |
5.02% |
28.78% |
10.37% |
2021-01-08 |
202012 |
4907 |
富宇 |
968,081 |
7,111.56% |
-13.68% |
8.94% |
2021-01-08 |
202012 |
4908 |
前鼎 |
47,089 |
-15.32% |
-26.65% |
-9.43% |
2021-01-08 |
202012 |
4919 |
新唐 |
3,422,498 |
7.14% |
263.18% |
99.35% |
2021-01-08 |
202012 |
4930 |
燦星網 |
876,251 |
-13.44% |
26.78% |
1.29% |
2021-01-08 |
202012 |
4931 |
新盛力 |
122,658 |
-4.93% |
-19.20% |
-18.37% |
2021-01-08 |
202012 |
4933 |
友輝 |
267,578 |
2.53% |
20.50% |
16.02% |
2021-01-08 |
202012 |
4934 |
太極 |
135,879 |
-29.65% |
-36.79% |
-5.80% |
2021-01-08 |
202012 |
4938 |
和碩 |
140,051,496 |
-21.84% |
8.79% |
2.41% |
2021-01-08 |
202012 |
4943 |
康控-KY |
277,090 |
-32.57% |
-30.93% |
-16.58% |
2021-01-08 |
202012 |
4944 |
兆遠 |
43,982 |
7.01% |
80.28% |
-39.90% |
2021-01-08 |
202012 |
4945 |
陞達科技 |
36,797 |
-4.27% |
7.64% |
13.12% |
2021-01-08 |
202012 |
4946 |
辣椒 |
2,805 |
-9.71% |
-87.05% |
-69.60% |
2021-01-08 |
202012 |
4950 |
牧東 |
13,406 |
219.19% |
-40.29% |
-43.08% |
2021-01-08 |
202012 |
4953 |
緯軟 |
458,241 |
0.97% |
5.05% |
-4.18% |
2021-01-08 |
202012 |
4960 |
誠美材 |
1,003,787 |
10.80% |
-19.67% |
-36.51% |
2021-01-08 |
202012 |
4971 |
IET-KY |
76,933 |
47.32% |
33.43% |
-6.21% |
2021-01-08 |
202012 |
4973 |
廣穎 |
439,645 |
15.11% |
16.93% |
13.68% |
2021-01-08 |
202012 |
4976 |
佳凌 |
162,222 |
-5.71% |
106.22% |
10.45% |
2021-01-08 |
202012 |
4977 |
眾達-KY |
277,091 |
-13.79% |
10.75% |
31.77% |
2021-01-08 |
202012 |
4979 |
華星光 |
95,402 |
18.81% |
-9.97% |
-1.98% |
2021-01-08 |
202012 |
4987 |
科誠 |
120,928 |
22.72% |
6.68% |
-8.15% |
2021-01-08 |
202012 |
4989 |
榮科 |
261,999 |
2.88% |
4.46% |
-6.29% |
2021-01-08 |
202012 |
4991 |
環宇-KY |
132,828 |
48.86% |
-31.95% |
-17.04% |
2021-01-08 |
202012 |
4999 |
鑫禾 |
402,290 |
42.35% |
73.68% |
30.85% |
2021-01-08 |
202012 |
5007 |
三星 |
612,479 |
47.36% |
21.62% |
-22.54% |
2021-01-08 |
202012 |
5011 |
久陽 |
270,619 |
11.20% |
234.98% |
59.07% |
2021-01-08 |
202012 |
5013 |
強新 |
673,194 |
19.12% |
18.95% |
-7.29% |
2021-01-08 |
202012 |
5014 |
建錩 |
1,772,837 |
19.58% |
-9.43% |
-13.52% |
2021-01-08 |
202012 |
5102 |
富強 |
56,698 |
0.22% |
13.48% |
-6.94% |
2021-01-08 |
202012 |
5201 |
凱衛 |
28,300 |
-22.70% |
22.19% |
54.21% |
2021-01-08 |
202012 |
5202 |
力新 |
33,601 |
164.88% |
-11.89% |
-9.95% |
2021-01-08 |
202012 |
5206 |
坤悅 |
168,093 |
-62.53% |
127.06% |
23.45% |
2021-01-08 |
202012 |
5209 |
新鼎 |
362,614 |
19.69% |
324.45% |
174.93% |
2021-01-08 |
202012 |
5213 |
亞昕 |
1,819,807 |
326.25% |
270.43% |
144.77% |
2021-01-08 |
202012 |
5220 |
萬達光電 |
71,741 |
-7.67% |
1.88% |
13.18% |
2021-01-08 |
202012 |
5227 |
立凱-KY |
13,390 |
-5.98% |
-30.50% |
-63.22% |
2021-01-08 |
202012 |
5243 |
乙盛-KY |
1,114,206 |
6.08% |
25.00% |
-2.44% |
2021-01-08 |
202012 |
5245 |
智晶 |
120,639 |
8.09% |
16.12% |
-0.59% |
2021-01-08 |
202012 |
5251 |
天鉞電 |
22,642 |
98.59% |
-23.36% |
-38.10% |
2021-01-08 |
202012 |
5264 |
鎧勝-KY |
15,797,730 |
-9.10% |
512.76% |
131.64% |
2021-01-08 |
202012 |
5269 |
祥碩 |
655,121 |
-2.31% |
51.91% |
86.52% |
2021-01-08 |
202012 |
5272 |
笙科 |
38,207 |
-17.19% |
0.73% |
-14.68% |
2021-01-08 |
202012 |
5291 |
邑昇 |
112,278 |
8.86% |
31.29% |
-0.06% |
2021-01-08 |
202012 |
5301 |
寶得利 |
18,828 |
48.64% |
-78.68% |
-91.72% |
2021-01-08 |
202012 |
5302 |
太欣 |
1,242 |
-57.18% |
-57.12% |
-50.69% |
2021-01-08 |
202012 |
5306 |
桂盟 |
679,472 |
7.73% |
40.41% |
17.70% |
2021-01-08 |
202012 |
5310 |
天剛 |
1,121 |
58.78% |
-95.57% |
-68.20% |
2021-01-08 |
202012 |
5312 |
寶島科 |
260,902 |
5.24% |
-0.48% |
-4.80% |
2021-01-08 |
202012 |
5314 |
世紀 |
1,609 |
8.27% |
-48.52% |
-61.88% |
2021-01-08 |
202012 |
5321 |
友銓 |
203,718 |
29.44% |
33.51% |
49.91% |
2021-01-08 |
202012 |
5324 |
士開 |
43,838 |
13.95% |
-45.28% |
-51.56% |
2021-01-08 |
202012 |
5328 |
華容 |
85,447 |
-10.49% |
14.90% |
10.66% |
2021-01-08 |
202012 |
5347 |
世界 |
2,999,190 |
4.50% |
15.00% |
17.12% |
2021-01-08 |
202012 |
5351 |
鈺創 |
300,877 |
-8.13% |
-7.76% |
-3.55% |
2021-01-08 |
202012 |
5353 |
台林 |
89,107 |
7.21% |
-28.91% |
-25.61% |
2021-01-08 |
202012 |
5355 |
佳總 |
57,457 |
13.91% |
1.16% |
-27.48% |
2021-01-08 |
202012 |
5356 |
協益 |
319,524 |
15.14% |
-23.01% |
-29.98% |
2021-01-08 |
202012 |
5364 |
力麗店 |
38,327 |
-24.38% |
-15.29% |
-10.52% |
2021-01-08 |
202012 |
5381 |
合正 |
38,189 |
39.65% |
69.96% |
-10.97% |
2021-01-08 |
202012 |
5386 |
青雲 |
343,336 |
116.56% |
171.45% |
17.66% |
2021-01-08 |
202012 |
5392 |
應華 |
1,099,991 |
7.27% |
5.92% |
-11.71% |
2021-01-08 |
202012 |
5398 |
慕康生醫 |
25,427 |
-36.84% |
-47.26% |
-16.67% |
2021-01-08 |
202012 |
5403 |
中菲 |
638,894 |
272.64% |
145.16% |
29.96% |
2021-01-08 |
202012 |
5425 |
台半 |
1,089,743 |
18.30% |
24.60% |
-1.39% |
2021-01-08 |
202012 |
5438 |
東友 |
167,893 |
43.66% |
31.35% |
-27.80% |
2021-01-08 |
202012 |
5443 |
均豪 |
414,318 |
-3.58% |
24.80% |
-18.28% |
2021-01-08 |
202012 |
5455 |
昇益 |
172 |
0.58% |
-38.57% |
-99.92% |
2021-01-08 |
202012 |
5457 |
宣德 |
1,449,262 |
-4.97% |
-11.28% |
33.54% |
2021-01-08 |
202012 |
5468 |
凱鈺 |
17,592 |
33.18% |
31.35% |
5.19% |
2021-01-08 |
202012 |
5471 |
松翰 |
464,157 |
-12.74% |
81.86% |
66.04% |
2021-01-08 |
202012 |
5474 |
聰泰 |
257,035 |
-3.04% |
137.76% |
109.04% |
2021-01-08 |
202012 |
5478 |
智冠 |
593,694 |
3.02% |
23.97% |
26.68% |
2021-01-08 |
202012 |
5483 |
中美晶 |
5,485,832 |
6.73% |
3.60% |
-6.27% |
2021-01-08 |
202012 |
5487 |
通泰 |
24,056 |
-43.67% |
-23.35% |
17.08% |
2021-01-08 |
202012 |
5488 |
松普 |
98,822 |
-9.78% |
9.04% |
-14.74% |
2021-01-08 |
202012 |
5489 |
彩富 |
85,075 |
4.02% |
-50.09% |
-34.72% |
2021-01-08 |
202012 |
5493 |
三聯 |
296,151 |
25.89% |
7.75% |
10.53% |
2021-01-08 |
202012 |
5498 |
凱崴 |
135,577 |
4.30% |
15.63% |
0.77% |
2021-01-08 |
202012 |
5512 |
力麒 |
874,354 |
68.97% |
25.38% |
-17.38% |
2021-01-08 |
202012 |
5514 |
三豐 |
490 |
0.00% |
-63.86% |
-48.79% |
2021-01-08 |
202012 |
5516 |
雙喜 |
299,836 |
135.15% |
7.60% |
53.54% |
2021-01-08 |
202012 |
5519 |
隆大 |
549,670 |
0.31% |
-18.43% |
-22.40% |
2021-01-08 |
202012 |
5520 |
力泰 |
249,092 |
-1.50% |
23.65% |
27.61% |
2021-01-08 |
202012 |
5523 |
豐謙 |
322,764 |
385.22% |
1,811.31% |
185.06% |
2021-01-08 |
202012 |
5525 |
順天 |
97,246 |
13.19% |
-69.57% |
-61.26% |
2021-01-08 |
202012 |
5529 |
志嘉 |
3,772 |
-84.49% |
-49.71% |
-81.40% |
2021-01-08 |
202012 |
5533 |
皇鼎 |
1,169,010 |
692.51% |
693.96% |
135.16% |
2021-01-08 |
202012 |
5536 |
聖暉 |
1,631,594 |
46.54% |
48.82% |
10.27% |
2021-01-08 |
202012 |
5538 |
東明-KY |
1,051,577 |
17.42% |
26.81% |
4.13% |
2021-01-08 |
202012 |
5603 |
陸海 |
161,473 |
18.48% |
4.75% |
8.66% |
2021-01-08 |
202012 |
5604 |
中連貨 |
11,208 |
4.62% |
13.28% |
101.87% |
2021-01-08 |
202012 |
5607 |
遠雄港 |
185,927 |
5.07% |
20.02% |
-16.10% |
2021-01-08 |
202012 |
5701 |
劍湖山 |
39,812 |
10.06% |
-3.66% |
-16.05% |
2021-01-08 |
202012 |
5703 |
亞都 |
30,230 |
27.33% |
-64.19% |
-57.62% |
2021-01-08 |
202012 |
5820 |
日盛金 |
943,485 |
19.10% |
49.72% |
14.15% |
2021-01-08 |
202012 |
5871 |
中租-KY |
5,442,481 |
3.38% |
-8.19% |
0.58% |
2021-01-08 |
202012 |
5876 |
上海商銀 |
3,020,349 |
2.32% |
-1.47% |
-7.68% |
2021-01-08 |
202012 |
5878 |
台名 |
76,148 |
36.99% |
-17.88% |
5.90% |
2021-01-08 |
202012 |
5880 |
合庫金 |
4,714,481 |
4.31% |
11.60% |
5.33% |
2021-01-08 |
202012 |
5902 |
德記 |
145,796 |
22.99% |
-8.65% |
-15.70% |
2021-01-08 |
202012 |
5903 |
全家 |
7,261,910 |
1.55% |
8.55% |
9.82% |
2021-01-08 |
202012 |
5904 |
寶雅 |
1,629,626 |
12.44% |
12.84% |
11.09% |
2021-01-08 |
202012 |
5906 |
台南-KY |
227,986 |
30.89% |
39.24% |
-6.67% |
2021-01-08 |
202012 |
6005 |
群益證 |
1,026,533 |
-17.61% |
27.41% |
24.67% |
2021-01-08 |
202012 |
6016 |
康和證 |
353,960 |
-26.94% |
91.20% |
53.60% |
2021-01-08 |
202012 |
6020 |
大展證 |
103,000 |
13.40% |
120.30% |
96.96% |
2021-01-08 |
202012 |
6023 |
元大期貨 |
322,069 |
4.61% |
40.24% |
31.56% |
2021-01-08 |
202012 |
6024 |
群益期 |
208,279 |
-1.85% |
26.41% |
26.31% |
2021-01-08 |
202012 |
6026 |
福邦證 |
180,459 |
34.57% |
135.65% |
15.21% |
2021-01-08 |
202012 |
6103 |
合邦 |
1,790 |
208.08% |
141.89% |
-99.28% |
2021-01-08 |
202012 |
6104 |
創惟 |
200,158 |
-8.80% |
14.29% |
31.51% |
2021-01-08 |
202012 |
6109 |
亞元 |
99,840 |
-10.22% |
20.49% |
-2.61% |
2021-01-08 |
202012 |
6111 |
大宇資 |
41,596 |
11.79% |
-10.12% |
-3.62% |
2021-01-08 |
202012 |
6114 |
久威 |
195,216 |
22.83% |
33.80% |
-14.25% |
2021-01-08 |
202012 |
6115 |
鎰勝 |
639,276 |
12.26% |
15.28% |
-5.89% |
2021-01-08 |
202012 |
6117 |
迎廣 |
153,979 |
-0.80% |
-31.05% |
6.50% |
2021-01-08 |
202012 |
6118 |
建達 |
824,791 |
20.06% |
39.47% |
17.07% |
2021-01-08 |
202012 |
6120 |
達運 |
1,637,336 |
10.35% |
42.21% |
-9.85% |
2021-01-08 |
202012 |
6127 |
九豪 |
81,042 |
-1.23% |
14.07% |
19.89% |
2021-01-08 |
202012 |
6129 |
普誠 |
118,546 |
-2.94% |
43.96% |
-0.23% |
2021-01-08 |
202012 |
6130 |
星寶國際 |
13,771 |
26.52% |
-22.19% |
117.18% |
2021-01-08 |
202012 |
6131 |
鈞泰 |
17,444 |
313.56% |
804.80% |
366.67% |
2021-01-08 |
202012 |
6133 |
金橋 |
86,366 |
2.30% |
-3.59% |
-17.62% |
2021-01-08 |
202012 |
6134 |
萬旭 |
175,775 |
2.39% |
42.12% |
9.10% |
2021-01-08 |
202012 |
6136 |
富爾特 |
52,098 |
-14.40% |
-29.36% |
-23.42% |
2021-01-08 |
202012 |
6139 |
亞翔 |
1,659,848 |
1.38% |
-19.53% |
-16.17% |
2021-01-08 |
202012 |
6140 |
訊達電腦 |
266,356 |
-6.94% |
-32.53% |
38.98% |
2021-01-08 |
202012 |
6142 |
友勁 |
385,064 |
47.29% |
41.99% |
-2.99% |
2021-01-08 |
202012 |
6143 |
振曜 |
565,252 |
-8.07% |
20.31% |
-4.84% |
2021-01-08 |
202012 |
6147 |
頎邦 |
2,128,146 |
6.37% |
14.50% |
9.08% |
2021-01-08 |
202012 |
6150 |
撼訊 |
514,093 |
3.23% |
113.70% |
25.06% |
2021-01-08 |
202012 |
6151 |
晉倫 |
196,264 |
22.60% |
50.02% |
-1.96% |
2021-01-08 |
202012 |
6154 |
順發 |
323,805 |
1.13% |
13.29% |
6.12% |
2021-01-08 |
202012 |
6155 |
鈞寶 |
58,339 |
-9.59% |
-7.38% |
-6.64% |
2021-01-08 |
202012 |
6156 |
松上 |
374,206 |
2.90% |
1.69% |
-4.25% |
2021-01-08 |
202012 |
6166 |
凌華 |
1,081,177 |
24.81% |
-10.54% |
-8.18% |
2021-01-08 |
202012 |
6167 |
久正 |
129,562 |
9.58% |
-14.88% |
-25.15% |
2021-01-08 |
202012 |
6170 |
統振 |
229,108 |
-26.74% |
-43.52% |
-7.58% |
2021-01-08 |
202012 |
6172 |
互億 |
36,125 |
-37.65% |
20.42% |
-4.72% |
2021-01-08 |
202012 |
6174 |
安碁 |
46,125 |
23.14% |
10.44% |
-5.91% |
2021-01-08 |
202012 |
6176 |
瑞儀 |
5,890,501 |
6.37% |
55.93% |
-0.04% |
2021-01-08 |
202012 |
6177 |
達麗 |
44,987 |
647.41% |
-84.46% |
-68.26% |
2021-01-08 |
202012 |
6179 |
亞通 |
417,471 |
23.00% |
126.40% |
63.40% |
2021-01-08 |
202012 |
6180 |
橘子 |
800,748 |
24.73% |
-7.90% |
9.18% |
2021-01-08 |
202012 |
6182 |
合晶 |
648,891 |
-3.31% |
17.29% |
-3.28% |
2021-01-08 |
202012 |
6183 |
關貿 |
190,784 |
8.46% |
-25.19% |
10.08% |
2021-01-08 |
202012 |
6184 |
大豐電 |
173,489 |
0.20% |
3.68% |
-0.09% |
2021-01-08 |
202012 |
6185 |
幃翔 |
40,529 |
16.28% |
-54.54% |
-29.01% |
2021-01-08 |
202012 |
6186 |
新潤 |
1,335,701 |
6,306.85% |
-12.30% |
2.39% |
2021-01-08 |
202012 |
6192 |
巨路 |
453,847 |
-16.47% |
1.47% |
-5.09% |
2021-01-08 |
202012 |
6195 |
詩肯 |
250,549 |
16.80% |
16.98% |
16.33% |
2021-01-08 |
202012 |
6201 |
亞弘電 |
435,708 |
19.00% |
118.25% |
8.54% |
2021-01-08 |
202012 |
6203 |
海韻電 |
482,869 |
20.54% |
145.87% |
72.34% |
2021-01-08 |
202012 |
6204 |
艾華 |
43,614 |
9.78% |
-3.68% |
-8.82% |
2021-01-08 |
202012 |
6205 |
詮欣 |
106,462 |
4.40% |
16.31% |
13.42% |
2021-01-08 |
202012 |
6206 |
飛捷 |
290,373 |
-17.02% |
-33.22% |
-16.83% |
2021-01-08 |
202012 |
6208 |
日揚 |
241,077 |
12.77% |
20.78% |
8.21% |
2021-01-08 |
202012 |
6210 |
慶生 |
61,205 |
-5.88% |
-32.57% |
-15.18% |
2021-01-08 |
202012 |
6214 |
精誠 |
3,021,484 |
51.89% |
8.25% |
7.63% |
2021-01-08 |
202012 |
6215 |
和椿 |
165,029 |
16.70% |
22.19% |
3.94% |
2021-01-08 |
202012 |
6216 |
居易 |
79,251 |
4.81% |
-7.27% |
-8.69% |
2021-01-08 |
202012 |
6218 |
豪勉 |
121,701 |
63.17% |
-56.75% |
-33.44% |
2021-01-08 |
202012 |
6221 |
晉泰 |
413,999 |
43.82% |
37.16% |
20.28% |
2021-01-08 |
202012 |
6222 |
上揚 |
60,244 |
31.02% |
-10.94% |
-7.09% |
2021-01-08 |
202012 |
6223 |
旺矽 |
578,875 |
29.20% |
10.17% |
7.44% |
2021-01-08 |
202012 |
6225 |
天瀚 |
3,290 |
14.67% |
11.98% |
88.19% |
2021-01-08 |
202012 |
6229 |
研通 |
165,809 |
-14.47% |
24.22% |
11.80% |
2021-01-08 |
202012 |
6230 |
超眾 |
964,700 |
14.20% |
21.63% |
6.25% |
2021-01-08 |
202012 |
6231 |
系微 |
92,403 |
6.82% |
0.76% |
17.82% |
2021-01-08 |
202012 |
6236 |
康呈 |
1,755 |
-62.12% |
-58.84% |
30.45% |
2021-01-08 |
202012 |
6239 |
力成 |
6,195,206 |
-2.58% |
-6.13% |
14.51% |
2021-01-08 |
202012 |
6240 |
松崗 |
1,163 |
4.58% |
-34.03% |
-53.02% |
2021-01-08 |
202012 |
6241 |
易通展 |
16,642 |
-21.38% |
-12.97% |
28.04% |
2021-01-08 |
202012 |
6242 |
立康 |
46,255 |
-17.88% |
7.44% |
-5.49% |
2021-01-08 |
202012 |
6243 |
迅杰 |
60,507 |
42.44% |
29.09% |
13.67% |
2021-01-08 |
202012 |
6245 |
立端 |
789,089 |
20.95% |
-1.27% |
-2.87% |
2021-01-08 |
202012 |
6246 |
臺龍 |
158,093 |
-11.45% |
163.22% |
77.94% |
2021-01-08 |
202012 |
6247 |
淇譽電 |
85,131 |
142.00% |
55.05% |
-15.07% |
2021-01-08 |
202012 |
6248 |
沛波 |
295,985 |
1.41% |
4.98% |
3.41% |
2021-01-08 |
202012 |
6251 |
定穎 |
1,233,423 |
2.53% |
4.16% |
-7.93% |
2021-01-08 |
202012 |
6259 |
百徽 |
21,125 |
10.83% |
5.56% |
-4.16% |
2021-01-08 |
202012 |
6261 |
久元 |
338,749 |
8.09% |
18.82% |
8.32% |
2021-01-08 |
202012 |
6263 |
普萊德 |
129,531 |
7.45% |
10.55% |
-8.97% |
2021-01-08 |
202012 |
6265 |
方土昶 |
129,009 |
31.72% |
154.02% |
18.93% |
2021-01-08 |
202012 |
6270 |
倍微 |
320,884 |
0.45% |
16.19% |
17.42% |
2021-01-08 |
202012 |
6271 |
同欣電 |
1,107,197 |
-0.84% |
62.30% |
36.99% |
2021-01-08 |
202012 |
6277 |
宏正 |
478,770 |
5.65% |
15.04% |
-4.23% |
2021-01-08 |
202012 |
6279 |
胡連 |
472,614 |
11.61% |
14.13% |
-3.60% |
2021-01-08 |
202012 |
6281 |
全國電 |
1,493,402 |
10.42% |
19.43% |
11.12% |
2021-01-08 |
202012 |
6282 |
康舒 |
1,784,085 |
-3.06% |
19.86% |
1.94% |
2021-01-08 |
202012 |
6285 |
啟碁 |
5,935,161 |
4.51% |
8.93% |
0.65% |
2021-01-08 |
202012 |
6287 |
元隆 |
107,109 |
-9.08% |
55.95% |
16.13% |
2021-01-08 |
202012 |
6288 |
聯嘉 |
331,616 |
-16.95% |
-9.25% |
-12.20% |
2021-01-08 |
202012 |
6290 |
良維 |
601,042 |
1.38% |
2.76% |
-5.93% |
2021-01-08 |
202012 |
6292 |
迅德 |
98,499 |
1.73% |
25.23% |
0.56% |
2021-01-08 |
202012 |
6405 |
悅城 |
33,655 |
-5.91% |
-1.63% |
-26.03% |
2021-01-08 |
202012 |
6409 |
旭隼 |
1,314,344 |
3.92% |
16.32% |
5.53% |
2021-01-08 |
202012 |
6425 |
易發 |
111,398 |
-26.01% |
41.37% |
-5.62% |
2021-01-08 |
202012 |
6426 |
統新 |
42,741 |
-26.65% |
-29.86% |
15.19% |
2021-01-08 |
202012 |
6441 |
廣錠 |
105,148 |
-28.74% |
44.61% |
106.97% |
2021-01-08 |
202012 |
6457 |
紘康 |
123,397 |
18.92% |
112.94% |
75.19% |
2021-01-08 |
202012 |
6461 |
益得 |
3,493 |
196.77% |
163.22% |
26.50% |
2021-01-08 |
202012 |
6462 |
神盾 |
202,538 |
-55.70% |
-67.75% |
-15.41% |
2021-01-08 |
202012 |
6469 |
大樹 |
810,476 |
1.99% |
31.49% |
30.80% |
2021-01-08 |
202012 |
|