最新營收公布
| 年月 | 股票代號 | 股票名稱 | 營收(仟元) | 營收月增率(%) | 營收年增率(%) | 累積營收年增率(%) | 公布日期 |
|---|---|---|---|---|---|---|---|
| 202105 | 1432 | 大魯閣 | 43,410 | -43.37% | -50.98% | -27.11% | 2021-06-11 |
| 202105 | 1475 | 業旺 | 16,641 | 52.04% | 197.10% | 403.51% | 2021-06-11 |
| 202105 | 2312 | 金寶 | 9,688,771 | -16.48% | 1.25% | 25.42% | 2021-06-11 |
| 202105 | 2332 | 友訊 | 963,543 | -16.58% | -6.79% | 8.90% | 2021-06-11 |
| 202105 | 2412 | 中華電 | 16,335,973 | -0.02% | 1.39% | 3.49% | 2021-06-11 |
| 202105 | 2466 | 冠西電 | 79,047 | 12.24% | -1.21% | 27.50% | 2021-06-11 |
| 202105 | 2743 | 山富 | 20,106 | -44.39% | 5,108.80% | -84.49% | 2021-06-11 |
| 202105 | 3354 | 律勝 | 15,009 | 41.51% | -1.48% | -26.42% | 2021-06-11 |
| 202105 | 3373 | 熱映 | 90,482 | -9.97% | -64.83% | -33.50% | 2021-06-11 |
| 202105 | 4523 | 永彰 | 44,908 | -10.35% | -16.04% | 9.61% | 2021-06-11 |
| 202105 | 5324 | 士開 | 25,352 | -28.98% | 27.65% | 24.72% | 2021-06-11 |
| 202105 | 5905 | 南仁湖 | 46,160 | -48.53% | -29.51% | 3.71% | 2021-06-11 |
| 202105 | 6496 | 科懋 | 116,622 | 1.65% | -7.66% | -4.38% | 2021-06-11 |
| 202105 | 6547 | 高端疫苗 | 0 | 0.00% | -100.00% | 374.05% | 2021-06-11 |
| 202105 | 8088 | 品安 | 112,313 | -22.62% | 1.07% | 3.40% | 2021-06-11 |
| 202105 | 8096 | 擎亞 | 3,227,734 | 28.90% | 89.74% | 16.66% | 2021-06-11 |
| 202105 | 8489 | 三貝德 | 102,187 | -6.13% | -5.01% | -4.69% | 2021-06-11 |
| 202105 | 8936 | 國統 | 442,813 | 30.97% | 31.94% | 64.65% | 2021-06-11 |
| 202105 | 9105 | 泰金寶-DR | 7,575,141 | -17.81% | -1.80% | 28.40% | 2021-06-11 |
| 202105 | 9960 | 邁達康 | 61,201 | -17.29% | 56.94% | 126.00% | 2021-06-11 |
| 202105 | 912000 | 晨訊科-DR | 227,782 | 6.02% | -18.53% | 12.41% | 2021-06-11 |
| 202105 | 1101 | 台泥 | 9,832,764 | 1.66% | -0.40% | 5.13% | 2021-06-10 |
| 202105 | 1102 | 亞泥 | 7,688,883 | -1.81% | 7.04% | 23.41% | 2021-06-10 |
| 202105 | 1103 | 嘉泥 | 196,403 | 6.03% | 14.58% | 12.18% | 2021-06-10 |
| 202105 | 1104 | 環泥 | 533,814 | 1.95% | 32.42% | 16.82% | 2021-06-10 |
| 202105 | 1109 | 信大 | 627,354 | -18.10% | -11.25% | 21.21% | 2021-06-10 |
| 202105 | 1110 | 東泥 | 141,730 | -1.50% | 33.25% | 5.13% | 2021-06-10 |
| 202105 | 1201 | 味全 | 1,659,960 | 5.92% | 6.54% | 8.43% | 2021-06-10 |
| 202105 | 1203 | 味王 | 488,269 | 3.67% | 4.44% | -3.34% | 2021-06-10 |
| 202105 | 1210 | 大成 | 8,029,443 | -5.68% | 32.50% | 27.60% | 2021-06-10 |
| 202105 | 1213 | 大飲 | 35,416 | 11.96% | 22.46% | 28.85% | 2021-06-10 |
| 202105 | 1215 | 卜蜂 | 2,086,575 | 4.44% | 15.71% | 10.19% | 2021-06-10 |
| 202105 | 1216 | 統一 | 39,759,158 | 3.65% | 7.72% | 7.45% | 2021-06-10 |
| 202105 | 1217 | 愛之味 | 439,985 | 60.80% | 51.06% | 4.29% | 2021-06-10 |
| 202105 | 1218 | 泰山 | 830,360 | 2.44% | 26.61% | 22.71% | 2021-06-10 |
| 202105 | 1219 | 福壽 | 1,176,668 | -5.13% | 27.57% | 24.44% | 2021-06-10 |
| 202105 | 1227 | 佳格 | 2,373,213 | 1.54% | -8.12% | 6.07% | 2021-06-10 |
| 202105 | 1229 | 聯華 | 845,247 | 16.67% | 23.24% | 9.00% | 2021-06-10 |
| 202105 | 1231 | 聯華食 | 723,277 | 3.94% | 7.13% | 10.91% | 2021-06-10 |
| 202105 | 1232 | 大統益 | 1,642,167 | -14.32% | 29.55% | 27.29% | 2021-06-10 |
| 202105 | 1234 | 黑松 | 731,347 | 6.44% | -0.26% | 10.00% | 2021-06-10 |
| 202105 | 1240 | 茂生農經 | 237,572 | -4.73% | 37.29% | 24.80% | 2021-06-10 |
| 202105 | 1258 | 其祥-KY | 200,415 | 2.36% | -16.32% | -14.31% | 2021-06-10 |
| 202105 | 1259 | 安心 | 404,651 | -6.68% | -6.33% | 2.09% | 2021-06-10 |
| 202105 | 1314 | 中石化 | 3,063,236 | 8.82% | 104.26% | 63.01% | 2021-06-10 |
| 202105 | 1315 | 達新 | 163,373 | -1.84% | 2.59% | 6.53% | 2021-06-10 |
| 202105 | 1321 | 大洋 | 634,152 | 16.54% | 74.43% | 53.18% | 2021-06-10 |
| 202105 | 1323 | 永裕 | 306,490 | 1.06% | 7.07% | 5.57% | 2021-06-10 |
| 202105 | 1325 | 恆大 | 137,103 | 0.49% | -68.78% | -37.12% | 2021-06-10 |
| 202105 | 1339 | 昭輝 | 157,139 | -7.84% | 22.47% | 8.19% | 2021-06-10 |
| 202105 | 1342 | 八貫 | 136,733 | -1.76% | 18.65% | 20.94% | 2021-06-10 |
| 202105 | 1402 | 遠東新 | 20,092,465 | 8.64% | 25.45% | 12.67% | 2021-06-10 |
| 202105 | 1409 | 新纖 | 3,697,034 | -2.04% | 55.85% | 41.42% | 2021-06-10 |
| 202105 | 1410 | 南染 | 52,699 | 24.72% | 35.58% | 18.63% | 2021-06-10 |
| 202105 | 1416 | 廣豐 | 22,937 | 6.54% | 62.51% | 12.48% | 2021-06-10 |
| 202105 | 1417 | 嘉裕 | 93,885 | -16.95% | 18.37% | 28.04% | 2021-06-10 |
| 202105 | 1418 | 東華 | 6,456 | 2.96% | -24.09% | -40.87% | 2021-06-10 |
| 202105 | 1419 | 新紡 | 183,301 | -25.10% | 33.67% | 12.97% | 2021-06-10 |
| 202105 | 1440 | 南紡 | 1,592,547 | -15.81% | 35.70% | 21.65% | 2021-06-10 |
| 202105 | 1441 | 大東 | 147,229 | 30.10% | 30.74% | -8.18% | 2021-06-10 |
| 202105 | 1446 | 宏和 | 10,211 | 1.11% | -59.18% | -49.00% | 2021-06-10 |
| 202105 | 1465 | 偉全 | 30,467 | 88.68% | 13.28% | -33.80% | 2021-06-10 |
| 202105 | 1466 | 聚隆 | 294,480 | 12.18% | 252.09% | 39.21% | 2021-06-10 |
| 202105 | 1467 | 南緯 | 465,008 | -4.66% | 47.24% | 49.83% | 2021-06-10 |
| 202105 | 1471 | 首利 | 29,005 | -28.91% | -73.14% | -31.50% | 2021-06-10 |
| 202105 | 1472 | 三洋紡 | 81,123 | 56.26% | 370.55% | 98.02% | 2021-06-10 |
| 202105 | 1473 | 台南 | 183,663 | -52.26% | -31.08% | -11.05% | 2021-06-10 |
| 202105 | 1503 | 士電 | 2,167,952 | -10.75% | 10.25% | 14.03% | 2021-06-10 |
| 202105 | 1504 | 東元 | 4,439,686 | 6.16% | 28.91% | 18.23% | 2021-06-10 |
| 202105 | 1507 | 永大 | 1,640,398 | 9.79% | 39.04% | 32.46% | 2021-06-10 |
| 202105 | 1512 | 瑞利 | 75,439 | -26.51% | -27.47% | -17.15% | 2021-06-10 |
| 202105 | 1517 | 利奇 | 408,181 | 5.93% | 64.34% | 80.85% | 2021-06-10 |
| 202105 | 1519 | 華城 | 723,841 | 5.90% | 9.23% | 6.70% | 2021-06-10 |
| 202105 | 1521 | 大億 | 440,727 | 12.40% | 42.97% | 25.27% | 2021-06-10 |
| 202105 | 1522 | 堤維西 | 1,362,275 | 0.18% | 43.39% | 19.56% | 2021-06-10 |
| 202105 | 1525 | 江申 | 123,191 | 6.05% | 64.10% | 46.56% | 2021-06-10 |
| 202105 | 1526 | 日馳 | 160,701 | 3.13% | 80.33% | 61.11% | 2021-06-10 |
| 202105 | 1528 | 恩德 | 307,483 | 7.08% | 45.53% | 2.38% | 2021-06-10 |
| 202105 | 1532 | 勤美 | 994,013 | -22.88% | 32.73% | 54.27% | 2021-06-10 |
| 202105 | 1536 | 和大 | 601,926 | 7.85% | 135.16% | 49.14% | 2021-06-10 |
| 202105 | 1540 | 喬福 | 36,859 | -12.54% | 301.99% | 72.36% | 2021-06-10 |
| 202105 | 1541 | 錩泰 | 491,464 | 3.43% | 35.99% | 19.26% | 2021-06-10 |
| 202105 | 1570 | 力肯 | 59,429 | 49.89% | 2.29% | 18.54% | 2021-06-10 |
| 202105 | 1583 | 程泰 | 567,389 | -4.54% | 35.64% | 41.23% | 2021-06-10 |
| 202105 | 1591 | 駿吉-KY | 54,910 | -17.43% | -11.72% | 55.55% | 2021-06-10 |
| 202105 | 1592 | 英瑞-KY | 82,178 | -2.12% | -76.93% | -61.93% | 2021-06-10 |
| 202105 | 1599 | 宏佳騰 | 294,811 | 29.51% | 37.97% | 27.29% | 2021-06-10 |
| 202105 | 1609 | 大亞 | 2,373,863 | 12.75% | 62.98% | 52.25% | 2021-06-10 |
| 202105 | 1617 | 榮星 | 392,786 | -11.91% | 106.34% | 72.96% | 2021-06-10 |
| 202105 | 1702 | 南僑 | 1,647,810 | -1.95% | 14.42% | 23.80% | 2021-06-10 |
| 202105 | 1709 | 和益 | 899,382 | 19.26% | 59.03% | 11.32% | 2021-06-10 |
| 202105 | 1710 | 東聯 | 2,476,338 | -4.80% | 37.76% | 53.56% | 2021-06-10 |
| 202105 | 1712 | 興農 | 1,543,796 | 2.26% | 4.81% | 2.23% | 2021-06-10 |
| 202105 | 1722 | 台肥 | 728,505 | -15.12% | -2.26% | -3.30% | 2021-06-10 |
| 202105 | 1726 | 永記 | 764,047 | 13.51% | 28.23% | 12.50% | 2021-06-10 |
| 202105 | 1730 | 花仙子 | 190,970 | 3.01% | -18.65% | 11.00% | 2021-06-10 |
| 202105 | 1732 | 毛寶 | 54,893 | -1.94% | 7.59% | -1.09% | 2021-06-10 |
| 202105 | 1734 | 杏輝 | 202,915 | -0.03% | -2.37% | -0.59% | 2021-06-10 |
| 202105 | 1735 | 日勝化 | 275,343 | -3.95% | 106.77% | 51.33% | 2021-06-10 |
| 202105 | 1742 | 台蠟 | 39,458 | 117.55% | 346.45% | -12.63% | 2021-06-10 |
| 202105 | 1762 | 中化生 | 189,610 | 138.40% | 120.77% | 19.61% | 2021-06-10 |
| 202105 | 1784 | 訊聯 | 69,524 | -17.35% | 22.74% | 21.66% | 2021-06-10 |
| 202105 | 1785 | 光洋科 | 2,352,114 | -6.30% | 10.79% | 23.72% | 2021-06-10 |
| 202105 | 1789 | 神隆 | 266,566 | 13.88% | -22.27% | -7.74% | 2021-06-10 |
| 202105 | 1795 | 美時 | 1,156,527 | -0.08% | 34.44% | 53.00% | 2021-06-10 |
| 202105 | 1799 | 易威 | 26,326 | 109.11% | -30.19% | -21.44% | 2021-06-10 |
| 202105 | 1806 | 冠軍 | 273,149 | 0.18% | -22.44% | -20.98% | 2021-06-10 |
| 202105 | 1810 | 和成 | 499,694 | 9.80% | 36.46% | 9.35% | 2021-06-10 |
| 202105 | 1813 | 寶利徠 | 38,016 | -18.18% | 142.99% | 42.01% | 2021-06-10 |
| 202105 | 1817 | 凱撒衛 | 199,880 | -2.87% | 4.89% | 11.65% | 2021-06-10 |
| 202105 | 1903 | 士紙 | 72,120 | 428.04% | 431.62% | 219.05% | 2021-06-10 |
| 202105 | 1905 | 華紙 | 1,920,789 | -0.87% | 35.21% | 22.47% | 2021-06-10 |
| 202105 | 1907 | 永豐餘 | 7,763,627 | 5.98% | 39.93% | 29.88% | 2021-06-10 |
| 202105 | 2002 | 中鋼 | 39,718,469 | 7.62% | 70.77% | 37.78% | 2021-06-10 |
| 202105 | 2010 | 春源 | 2,256,068 | 2.33% | 52.98% | 38.26% | 2021-06-10 |
| 202105 | 2012 | 春雨 | 968,215 | 1.97% | 81.90% | 35.75% | 2021-06-10 |
| 202105 | 2024 | 志聯 | 154,100 | 18.20% | 92.87% | 47.47% | 2021-06-10 |
| 202105 | 2025 | 千興 | 62,440 | -25.50% | 2,222.91% | 92.51% | 2021-06-10 |
| 202105 | 2029 | 盛餘 | 1,121,146 | -9.96% | 76.28% | 53.54% | 2021-06-10 |
| 202105 | 2038 | 海光 | 803,225 | -0.32% | 22.16% | 17.86% | 2021-06-10 |
| 202105 | 2064 | 晉椿 | 248,612 | 20.50% | 154.51% | 60.19% | 2021-06-10 |
| 202105 | 2066 | 世德 | 194,104 | -1.71% | 65.31% | 26.95% | 2021-06-10 |
| 202105 | 2067 | 嘉鋼 | 76,050 | -4.28% | 21.85% | 35.69% | 2021-06-10 |
| 202105 | 2102 | 泰豐 | 105,742 | -5.55% | -71.43% | -60.99% | 2021-06-10 |
| 202105 | 2104 | 國際中橡 | 1,895,748 | -6.54% | 109.32% | 52.51% | 2021-06-10 |
| 202105 | 2106 | 建大 | 3,009,523 | -3.16% | 24.32% | 31.54% | 2021-06-10 |
| 202105 | 2201 | 裕隆 | 6,103,777 | 3.31% | -11.26% | 7.09% | 2021-06-10 |
| 202105 | 2204 | 中華 | 2,749,367 | 4.89% | 21.46% | 15.96% | 2021-06-10 |
| 202105 | 2206 | 三陽工業 | 3,527,776 | -4.97% | 19.84% | 23.52% | 2021-06-10 |
| 202105 | 2207 | 和泰車 | 21,335,761 | 1.82% | 26.56% | 17.28% | 2021-06-10 |
| 202105 | 2211 | 長榮鋼 | 849,579 | 7.75% | 32.60% | 24.71% | 2021-06-10 |
| 202105 | 2221 | 大甲 | 120,105 | -3.21% | 59.48% | 11.76% | 2021-06-10 |
| 202105 | 2227 | 裕日車 | 2,316,993 | -10.56% | -2.10% | 4.49% | 2021-06-10 |
| 202105 | 2228 | 劍麟 | 279,701 | -7.80% | 70.38% | 20.32% | 2021-06-10 |
| 202105 | 2236 | 百達-KY | 113,038 | 22.38% | 16.95% | 12.88% | 2021-06-10 |
| 202105 | 2243 | 宏旭-KY | 93,197 | 88.20% | 324.33% | 344.74% | 2021-06-10 |
| 202105 | 2247 | 汎德永業 | 4,157,667 | 2.06% | 10.58% | 23.75% | 2021-06-10 |
| 202105 | 2302 | 麗正 | 65,627 | -0.34% | 78.83% | 63.85% | 2021-06-10 |
| 202105 | 2316 | 楠梓電 | 439,074 | 10.20% | 5.23% | 2.63% | 2021-06-10 |
| 202105 | 2321 | 東訊 | 96,017 | 18.01% | 1.14% | -4.49% | 2021-06-10 |
| 202105 | 2323 | 中環 | 673,115 | 5.66% | 11.94% | -11.38% | 2021-06-10 |
| 202105 | 2330 | 台積電 | 112,359,668 | 0.93% | 19.76% | 17.11% | 2021-06-10 |
| 202105 | 2331 | 精英 | 2,358,385 | 5.05% | -10.04% | 18.03% | 2021-06-10 |
| 202105 | 2340 | 光磊 | 330,354 | -35.21% | -17.80% | 19.37% | 2021-06-10 |
| 202105 | 2342 | 茂矽 | 172,198 | 23.92% | 1.36% | -1.09% | 2021-06-10 |
| 202105 | 2349 | 錸德 | 629,229 | -4.78% | 25.75% | 18.80% | 2021-06-10 |
| 202105 | 2352 | 佳世達 | 18,134,578 | 4.54% | 32.15% | 28.14% | 2021-06-10 |
| 202105 | 2353 | 宏碁 | 24,806,745 | -0.57% | 22.92% | 36.64% | 2021-06-10 |
| 202105 | 2355 | 敬鵬 | 1,412,390 | 0.43% | 59.06% | 17.99% | 2021-06-10 |
| 202105 | 2364 | 倫飛 | 83,807 | -9.88% | 52.79% | 20.39% | 2021-06-10 |
| 202105 | 2371 | 大同 | 2,764,705 | 24.64% | 11.93% | -17.44% | 2021-06-10 |
| 202105 | 2373 | 震旦行 | 1,054,769 | -12.42% | -2.14% | 19.31% | 2021-06-10 |
| 202105 | 2388 | 威盛 | 548,591 | 17.08% | 17.80% | 6.49% | 2021-06-10 |
| 202105 | 2390 | 云辰 | 44,599 | -38.16% | -2.24% | 13.81% | 2021-06-10 |
| 202105 | 2399 | 映泰 | 244,409 | 15.28% | 60.46% | 27.90% | 2021-06-10 |
| 202105 | 2401 | 凌陽 | 716,783 | 7.06% | 50.06% | 53.85% | 2021-06-10 |
| 202105 | 2404 | 漢唐 | 1,610,107 | -16.44% | -35.24% | -24.61% | 2021-06-10 |
| 202105 | 2414 | 精技 | 1,975,052 | 17.04% | 10.87% | 11.13% | 2021-06-10 |
| 202105 | 2420 | 新巨 | 252,130 | 1.68% | 21.21% | 13.90% | 2021-06-10 |
| 202105 | 2421 | 建準 | 1,118,856 | -0.31% | -11.28% | 10.72% | 2021-06-10 |
| 202105 | 2424 | 隴華 | 1,234 | 7.58% | -31.17% | -4.47% | 2021-06-10 |
| 202105 | 2425 | 承啟 | 608,799 | 29.40% | 82.51% | 108.65% | 2021-06-10 |
| 202105 | 2429 | 銘旺科 | 106,470 | 0.49% | 83.49% | 57.59% | 2021-06-10 |
| 202105 | 2431 | 聯昌 | 113,012 | -28.72% | -8.86% | -13.56% | 2021-06-10 |
| 202105 | 2433 | 互盛電 | 315,210 | -5.94% | -4.65% | -0.29% | 2021-06-10 |
| 202105 | 2438 | 翔耀 | 36,319 | 6.98% | 5.37% | -3.37% | 2021-06-10 |
| 202105 | 2442 | 新美齊 | 9,497 | -98.91% | -96.61% | -23.84% | 2021-06-10 |
| 202105 | 2443 | 億麗 | 11,739 | 8.89% | -61.34% | -20.06% | 2021-06-10 |
| 202105 | 2453 | 凌群 | 343,518 | -24.23% | -18.81% | 4.14% | 2021-06-10 |
| 202105 | 2454 | 聯發科 | 41,325,915 | 13.00% | 89.76% | 80.18% | 2021-06-10 |
| 202105 | 2461 | 光群雷 | 496,222 | -7.83% | 20.68% | 21.48% | 2021-06-10 |
| 202105 | 2462 | 良得電 | 419,862 | -6.55% | -9.00% | 22.98% | 2021-06-10 |
| 202105 | 2468 | 華經 | 161,987 | -28.47% | 3.00% | 7.70% | 2021-06-10 |
| 202105 | 2471 | 資通 | 45,433 | -26.59% | -8.09% | -1.29% | 2021-06-10 |
| 202105 | 2474 | 可成 | 3,265,197 | -14.15% | -55.57% | -39.73% | 2021-06-10 |
| 202105 | 2480 | 敦陽科 | 526,939 | 14.76% | 28.60% | 13.07% | 2021-06-10 |
| 202105 | 2482 | 連宇 | 52,375 | -21.72% | -21.58% | -18.52% | 2021-06-10 |
| 202105 | 2485 | 兆赫 | 419,972 | -19.53% | -38.63% | -18.43% | 2021-06-10 |
| 202105 | 2488 | 漢平 | 215,815 | 3.73% | 58.35% | 115.72% | 2021-06-10 |
| 202105 | 2491 | 吉祥全 | 38,699 | -82.32% | 96.91% | 331.63% | 2021-06-10 |
| 202105 | 2493 | 揚博 | 205,855 | -4.55% | -1.13% | 12.87% | 2021-06-10 |
| 202105 | 2496 | 卓越 | 52,813 | -4.33% | -30.26% | -24.10% | 2021-06-10 |
| 202105 | 2501 | 國建 | 332,451 | -30.27% | -68.61% | 59.34% | 2021-06-10 |
| 202105 | 2514 | 龍邦 | 987,739 | 47.23% | -6.61% | 14.09% | 2021-06-10 |
| 202105 | 2516 | 新建 | 686,870 | -5.74% | 28.06% | 50.18% | 2021-06-10 |
| 202105 | 2520 | 冠德 | 1,004,173 | -26.68% | -46.53% | -4.44% | 2021-06-10 |
| 202105 | 2530 | 華建 | 753 | 1.07% | 11.88% | 4.59% | 2021-06-10 |
| 202105 | 2534 | 宏盛 | 252,098 | 49.77% | 150.07% | 47.37% | 2021-06-10 |
| 202105 | 2540 | 愛山林 | 282,442 | -34.10% | 44.86% | 56.88% | 2021-06-10 |
| 202105 | 2543 | 皇昌 | 644,338 | -2.96% | 21.40% | 24.30% | 2021-06-10 |
| 202105 | 2546 | 根基 | 797,871 | -1.32% | -36.81% | -19.92% | 2021-06-10 |
| 202105 | 2547 | 日勝生 | 315,109 | -26.85% | -25.87% | -17.86% | 2021-06-10 |
| 202105 | 2596 | 綠意 | 228,201 | 1,373.97% | 337.77% | 119.67% | 2021-06-10 |
| 202105 | 2601 | 益航 | 622,347 | 23.69% | 15.88% | 34.89% | 2021-06-10 |
| 202105 | 2606 | 裕民 | 1,054,535 | -7.29% | 117.59% | 59.21% | 2021-06-10 |
| 202105 | 2607 | 榮運 | 592,045 | 3.36% | 3.40% | -2.27% | 2021-06-10 |
| 202105 | 2609 | 陽明 | 24,035,492 | 10.77% | 136.55% | 94.71% | 2021-06-10 |
| 202105 | 2610 | 華航 | 9,141,861 | -15.92% | -9.44% | -5.87% | 2021-06-10 |
| 202105 | 2611 | 志信 | 59,360 | -6.58% | 33.71% | 15.10% | 2021-06-10 |
| 202105 | 2613 | 中櫃 | 263,815 | 3.12% | 13.95% | 10.08% | 2021-06-10 |
| 202105 | 2615 | 萬海 | 15,191,500 | 1.68% | 188.62% | 140.14% | 2021-06-10 |
| 202105 | 2618 | 長榮航 | 8,394,857 | 4.12% | 15.67% | -16.69% | 2021-06-10 |
| 202105 | 2702 | 華園 | 59,667 | 1.65% | 84.20% | -16.96% | 2021-06-10 |
| 202105 | 2704 | 國賓 | 83,785 | -46.81% | -30.54% | 6.68% | 2021-06-10 |
| 202105 | 2705 | 六福 | 49,428 | -60.34% | -34.35% | 18.17% | 2021-06-10 |
| 202105 | 2707 | 晶華 | 343,316 | -27.07% | -6.18% | 18.26% | 2021-06-10 |
| 202105 | 2718 | 晶悅 | 4,797 | -7.16% | 129.74% | -37.65% | 2021-06-10 |
| 202105 | 2719 | 燦星旅 | 5,580 | 28.21% | 205.08% | -83.19% | 2021-06-10 |
| 202105 | 2723 | 美食-KY | 1,662,192 | 2.65% | 11.21% | 7.17% | 2021-06-10 |
| 202105 | 2724 | 富驛-KY | 5,504 | 1.66% | -38.30% | -47.58% | 2021-06-10 |
| 202105 | 2726 | 雅茗-KY | 127,303 | -2.09% | 12.47% | 38.67% | 2021-06-10 |
| 202105 | 2727 | 王品 | 1,319,934 | -10.65% | -5.37% | 43.82% | 2021-06-10 |
| 202105 | 2729 | 瓦城 | 302,877 | -24.97% | -24.50% | 13.69% | 2021-06-10 |
| 202105 | 2732 | 六角 | 300,023 | -14.02% | 14.18% | 30.97% | 2021-06-10 |
| 202105 | 2734 | 易飛網 | 15,383 | -45.03% | 20.25% | -25.21% | 2021-06-10 |
| 202105 | 2739 | 寒舍 | 114,427 | -52.86% | -26.77% | 19.75% | 2021-06-10 |
| 202105 | 2740 | 天蔥 | 7,281 | -45.53% | -49.60% | -7.43% | 2021-06-10 |
| 202105 | 2745 | 五福 | 11,833 | -43.95% | 151.92% | -91.95% | 2021-06-10 |
| 202105 | 2748 | 雲品 | 64,972 | -49.70% | -17.84% | 11.03% | 2021-06-10 |
| 202105 | 2752 | 豆府 | 79,435 | -54.05% | -50.57% | 23.06% | 2021-06-10 |
| 202105 | 2754 | 亞洲藏壽司 | 111,799 | -54.35% | -38.13% | 39.83% | 2021-06-10 |
| 202105 | 2812 | 台中銀 | 951,593 | -18.77% | 11.05% | 19.75% | 2021-06-10 |
| 202105 | 2832 | 台產 | 603,948 | 2.19% | 37.85% | 35.68% | 2021-06-10 |
| 202105 | 2838 | 聯邦銀 | 930,479 | -43.64% | -20.78% | 17.77% | 2021-06-10 |
| 202105 | 2841 | 台開 | 29,661 | -2.30% | 55.73% | 8.57% | 2021-06-10 |
| 202105 | 2845 | 遠東銀 | 877,098 | -4.15% | -20.49% | -0.27% | 2021-06-10 |
| 202105 | 2850 | 新產 | 1,500,469 | -0.68% | 7.53% | 18.10% | 2021-06-10 |
| 202105 | 2855 | 統一證 | 309,920 | -86.19% | -36.83% | 179.89% | 2021-06-10 |
| 202105 | 2867 | 三商壽 | 8,786,518 | -17.74% | -46.39% | 2.77% | 2021-06-10 |
| 202105 | 2880 | 華南金 | 3,878,645 | -8.59% | 11.60% | 54.37% | 2021-06-10 |
| 202105 | 2881 | 富邦金 | 36,832,681 | -14.44% | 0.81% | 10.58% | 2021-06-10 |
| 202105 | 2882 | 國泰金 | 38,051,539 | -35.63% | -27.20% | 5.00% | 2021-06-10 |
| 202105 | 2883 | 開發金 | 12,467,455 | -9.32% | 21.74% | 4.95% | 2021-06-10 |
| 202105 | 2885 | 元大金 | 9,446,565 | -18.26% | 9.21% | 34.03% | 2021-06-10 |
| 202105 | 2888 | 新光金 | 10,552,854 | -38.96% | -48.34% | -22.46% | 2021-06-10 |
| 202105 | 2890 | 永豐金 | 3,415,773 | -4.61% | 4.01% | 21.78% | 2021-06-10 |
| 202105 | 2897 | 王道銀行 | 643,247 | -30.76% | -6.10% | 19.97% | 2021-06-10 |
| 202105 | 2903 | 遠百 | 2,488,382 | -15.50% | -13.76% | 4.98% | 2021-06-10 |
| 202105 | 2905 | 三商 | 15,480,265 | -28.91% | -23.52% | 8.42% | 2021-06-10 |
| 202105 | 2906 | 高林 | 581,979 | -16.08% | 11.16% | 22.71% | 2021-06-10 |
| 202105 | 2911 | 麗嬰房 | 257,519 | -13.22% | -22.55% | -0.17% | 2021-06-10 |
| 202105 | 2912 | 統一超 | 22,082,804 | 4.21% | 5.79% | 5.31% | 2021-06-10 |
| 202105 | 2915 | 潤泰全 | 235,223 | -2.56% | 9.55% | 3.72% | 2021-06-10 |
| 202105 | 2923 | 鼎固-KY | 392,337 | -25.48% | -78.20% | -36.80% | 2021-06-10 |
| 202105 | 2926 | 誠品生活 | 327,064 | -20.01% | -7.75% | 4.19% | 2021-06-10 |
| 202105 | 2937 | 集雅社 | 255,359 | 12.30% | 7.61% | 14.01% | 2021-06-10 |
| 202105 | 2939 | 凱羿-KY | 93,232 | 61.10% | -58.33% | -45.96% | 2021-06-10 |
| 202105 | 3003 | 健和興 | 406,648 | 3.37% | 41.85% | 44.61% | 2021-06-10 |
| 202105 | 3016 | 嘉晶 | 410,324 | 3.73% | 18.60% | 12.78% | 2021-06-10 |
| 202105 | 3018 | 同開 | 205,849 | 23.67% | 42.61% | 26.50% | 2021-06-10 |
| 202105 | 3021 | 鴻名 | 238,846 | -8.82% | 4.00% | 33.80% | 2021-06-10 |
| 202105 | 3024 | 憶聲 | 133,021 | 14.03% | 33.30% | 37.10% | 2021-06-10 |
| 202105 | 3028 | 增你強 | 3,706,467 | 15.19% | 68.21% | 61.81% | 2021-06-10 |
| 202105 | 3041 | 揚智 | 232,544 | -4.75% | 23.54% | 26.63% | 2021-06-10 |
| 202105 | 3043 | 科風 | 79,015 | -9.62% | -30.27% | -3.41% | 2021-06-10 |
| 202105 | 3045 | 台灣大 | 13,504,749 | 20.17% | 24.82% | 14.21% | 2021-06-10 |
| 202105 | 3050 | 鈺德 | 83,057 | 1.84% | 9.35% | 5.34% | 2021-06-10 |
| 202105 | 3051 | 力特 | 303,619 | -2.86% | 98.11% | 48.37% | 2021-06-10 |
| 202105 | 3052 | 夆典 | 267,917 | -13.92% | -56.33% | -15.39% | 2021-06-10 |
| 202105 | 3057 | 喬鼎 | 70,205 | 37.22% | -3.59% | -22.50% | 2021-06-10 |
| 202105 | 3059 | 華晶科 | 741,589 | -0.95% | 46.96% | 62.61% | 2021-06-10 |
| 202105 | 3062 | 建漢 | 314,181 | 1.35% | -15.24% | -4.66% | 2021-06-10 |
| 202105 | 3064 | 泰偉 | 23,100 | -7.54% | -38.97% | 29.48% | 2021-06-10 |
| 202105 | 3067 | 全域 | 4,578 | 1.12% | 15.81% | -33.37% | 2021-06-10 |
| 202105 | 3083 | 網龍 | 27,812 | 17.27% | -44.99% | -32.19% | 2021-06-10 |
| 202105 | 3086 | 華義 | 22,474 | 5.98% | 255.43% | 186.15% | 2021-06-10 |
| 202105 | 3115 | 寶島極 | 29,378 | -28.39% | -4.21% | -9.76% | 2021-06-10 |
| 202105 | 3122 | 笙泉 | 59,925 | 6.14% | 32.60% | 48.29% | 2021-06-10 |
| 202105 | 3128 | 昇銳 | 74,687 | 15.87% | 23.17% | 3.87% | 2021-06-10 |
| 202105 | 3130 | 一零四 | 164,684 | 0.78% | 23.83% | 16.42% | 2021-06-10 |
| 202105 | 3138 | 耀登 | 131,951 | 1.64% | 46.43% | 33.96% | 2021-06-10 |
| 202105 | 3147 | 大綜 | 346,547 | -9.90% | 44.82% | 72.10% | 2021-06-10 |
| 202105 | 3162 | 精確 | 91,022 | -14.27% | 134.59% | 57.88% | 2021-06-10 |
| 202105 | 3171 | 新洲 | 158,423 | 0.38% | 34.08% | 28.54% | 2021-06-10 |
| 202105 | 3176 | 基亞 | 56,713 | -11.62% | 83.08% | 38.80% | 2021-06-10 |
| 202105 | 3202 | 樺晟 | 345,266 | -22.98% | -14.86% | 16.08% | 2021-06-10 |
| 202105 | 3205 | 佰研 | 49,583 | -3.17% | 16.57% | 3.55% | 2021-06-10 |
| 202105 | 3207 | 耀勝 | 77,249 | -5.09% | 6.88% | 24.51% | 2021-06-10 |
| 202105 | 3217 | 優群 | 213,970 | -11.94% | -4.67% | 18.53% | 2021-06-10 |
| 202105 | 3218 | 大學光 | 208,940 | -9.22% | 30.55% | 49.76% | 2021-06-10 |
| 202105 | 3229 | 晟鈦 | 38,808 | 1.94% | -17.59% | 0.00% | 2021-06-10 |
| 202105 | 3252 | 海灣 | 28,353 | -28.02% | 58.14% | 65.51% | 2021-06-10 |
| 202105 | 3266 | 昇陽 | 48,978 | -19.68% | -78.50% | -56.60% | 2021-06-10 |
| 202105 | 3276 | 宇環 | 135,991 | 18.24% | 9.51% | 30.06% | 2021-06-10 |
| 202105 | 3288 | 點晶 | 11,278 | 42.88% | 61.04% | 33.13% | 2021-06-10 |
| 202105 | 3289 | 宜特 | 264,786 | -0.90% | 5.22% | 3.47% | 2021-06-10 |
| 202105 | 3294 | 英濟 | 412,896 | 0.47% | 11.89% | 59.35% | 2021-06-10 |
| 202105 | 3296 | 勝德 | 279,763 | -2.84% | 11.75% | 59.06% | 2021-06-10 |
| 202105 | 3306 | 鼎天 | 78,855 | -24.66% | -37.75% | -1.02% | 2021-06-10 |
| 202105 | 3313 | 斐成 | 17,285 | 326.36% | 115,133.33% | -36.40% | 2021-06-10 |
| 202105 | 3325 | 旭品 | 106,200 | -31.36% | -56.57% | -7.57% | 2021-06-10 |
| 202105 | 3346 | 麗清 | 414,159 | -10.78% | 26.58% | 75.56% | 2021-06-10 |
| 202105 | 3356 | 奇偶 | 108,967 | 1.67% | 59.65% | 1.63% | 2021-06-10 |
| 202105 | 3374 | 精材 | 478,636 | 7.58% | 15.04% | 30.76% | 2021-06-10 |
| 202105 | 3383 | 新世紀 | 45,048 | -11.54% | -3.14% | 0.80% | 2021-06-10 |
| 202105 | 3402 | 漢科 | 264,569 | -9.80% | 5.03% | 15.34% | 2021-06-10 |
| 202105 | 3413 | 京鼎 | 996,225 | -3.73% | 11.91% | 24.55% | 2021-06-10 |
| 202105 | 3419 | 譁裕 | 168,986 | 22.41% | 34.75% | 29.03% | 2021-06-10 |
| 202105 | 3441 | 聯一光 | 37,278 | 2.37% | 157.30% | 54.83% | 2021-06-10 |
| 202105 | 3455 | 由田 | 200,596 | 5.93% | 14.49% | 56.59% | 2021-06-10 |
| 202105 | 3466 | 致振 | 84,984 | 53.82% | -29.78% | -15.95% | 2021-06-10 |
| 202105 | 3479 | 安勤 | 391,944 | 4.94% | 14.33% | -16.44% | 2021-06-10 |
| 202105 | 3490 | 單井 | 37,764 | -11.75% | 20.03% | 16.53% | 2021-06-10 |
| 202105 | 3492 | 長盛 | 68,635 | -6.91% | 81.96% | 28.23% | 2021-06-10 |
| 202105 | 3494 | 誠研 | 29,675 | -31.46% | 39.93% | -22.44% | 2021-06-10 |
| 202105 | 3498 | 陽程 | 173,067 | -16.91% | -55.51% | 3.81% | 2021-06-10 |
| 202105 | 3499 | 環天科 | 35,977 | -7.93% | 23.26% | 23.64% | 2021-06-10 |
| 202105 | 3508 | 位速 | 92,934 | -3.73% | 18.20% | 23.68% | 2021-06-10 |
| 202105 | 3515 | 華擎 | 1,838,910 | -5.47% | 11.28% | 28.59% | 2021-06-10 |
| 202105 | 3516 | 亞帝歐 | 89,037 | 38.10% | 17.61% | 26.67% | 2021-06-10 |
| 202105 | 3528 | 安馳 | 610,081 | 8.33% | 52.81% | 34.31% | 2021-06-10 |
| 202105 | 3531 | 先益 | 171,698 | 1.24% | 29.73% | 23.33% | 2021-06-10 |
| 202105 | 3536 | 誠創 | 53,564 | -1.37% | -12.08% | 21.77% | 2021-06-10 |
| 202105 | 3540 | 曜越 | 400,102 | -4.16% | -17.95% | 26.30% | 2021-06-10 |
| 202105 | 3543 | 州巧 | 271,693 | -2.34% | 24.99% | 25.49% | 2021-06-10 |
| 202105 | 3551 | 世禾 | 174,807 | 1.11% | 10.26% | 11.12% | 2021-06-10 |
| 202105 | 3552 | 同致 | 634,570 | -3.02% | 47.76% | 76.63% | 2021-06-10 |
| 202105 | 3567 | 逸昌 | 36,408 | 2.34% | 16.58% | 11.54% | 2021-06-10 |
| 202105 | 3570 | 大塚 | 88,798 | -24.39% | -2.86% | 3.48% | 2021-06-10 |
| 202105 | 3581 | 博磊 | 86,697 | -29.93% | -28.34% | 2.20% | 2021-06-10 |
| 202105 | 3583 | 辛耘 | 311,097 | -23.16% | 0.35% | 40.74% | 2021-06-10 |
| 202105 | 3593 | 力銘 | 54,615 | 0.84% | -3.13% | 27.45% | 2021-06-10 |
| 202105 | 3594 | 磐儀 | 132,259 | -1.98% | -9.92% | 0.52% | 2021-06-10 |
| 202105 | 3605 | 宏致 | 913,452 | -3.47% | 33.06% | 39.89% | 2021-06-10 |
| 202105 | 3607 | 谷崧 | 334,198 | 5.35% | 41.70% | 40.23% | 2021-06-10 |
| 202105 | 3615 | 安可 | 98,141 | -16.13% | 82.64% | 108.16% | 2021-06-10 |
| 202105 | 3623 | 富晶通 | 30,990 | 15.78% | 18.14% | -16.24% | 2021-06-10 |
| 202105 | 3628 | 盈正 | 222,474 | -5.24% | 11.75% | 20.94% | 2021-06-10 |
| 202105 | 3629 | 地心引力 | 25,927 | 3.81% | -56.97% | -43.23% | 2021-06-10 |
| 202105 | 3631 | 晟楠 | 15,927 | -9.08% | -40.84% | -40.50% | 2021-06-10 |
| 202105 | 3632 | 研勤 | 19,729 | -41.83% | -22.51% | 39.78% | 2021-06-10 |
| 202105 | 3646 | 艾恩特 | 76,401 | 2.10% | 51.25% | 62.72% | 2021-06-10 |
| 202105 | 3652 | 精聯 | 176,955 | -0.40% | 27.34% | 21.53% | 2021-06-10 |
| 202105 | 3661 | 世芯-KY | 920,126 | -8.76% | 65.56% | 76.04% | 2021-06-10 |
| 202105 | 3672 | 康聯訊 | 75,932 | 25.16% | 44.90% | 19.86% | 2021-06-10 |
| 202105 | 3680 | 家登 | 235,286 | 41.65% | 9.96% | 14.83% | 2021-06-10 |
| 202105 | 3682 | 亞太電 | 990,211 | -7.93% | -12.92% | -9.13% | 2021-06-10 |
| 202105 | 3684 | 榮昌 | 67,693 | 17.47% | 46.55% | 35.51% | 2021-06-10 |
| 202105 | 3694 | 海華 | 1,018,185 | 14.95% | 25.59% | 38.13% | 2021-06-10 |
| 202105 | 3702 | 大聯大 | 66,085,397 | -0.43% | 41.48% | 32.57% | 2021-06-10 |
| 202105 | 3703 | 欣陸 | 1,964,409 | -1.97% | 25.17% | 40.66% | 2021-06-10 |
| 202105 | 3704 | 合勤控 | 1,995,135 | 10.61% | 19.63% | 49.06% | 2021-06-10 |
| 202105 | 3705 | 永信 | 659,804 | 9.19% | 7.63% | -7.77% | 2021-06-10 |
| 202105 | 3707 | 漢磊 | 570,367 | 0.36% | 15.75% | 16.23% | 2021-06-10 |
| 202105 | 3710 | 連展投控 | 547,581 | -10.88% | -25.78% | 7.70% | 2021-06-10 |
| 202105 | 3711 | 日月光投控 | 42,267,016 | 2.25% | 18.10% | 20.55% | 2021-06-10 |
| 202105 | 4106 | 雃博 | 206,657 | 17.55% | 9.55% | 28.16% | 2021-06-10 |
| 202105 | 4107 | 邦特 | 151,338 | 13.40% | -4.81% | -0.56% | 2021-06-10 |
| 202105 | 4109 | 加捷生醫 | 17,674 | 2.55% | -32.51% | -22.75% | 2021-06-10 |
| 202105 | 4113 | 聯上 | 130,734 | 402.64% | 128,070.58% | 164.77% | 2021-06-10 |
| 202105 | 4121 | 優盛 | 367,072 | 30.17% | 32.67% | 16.69% | 2021-06-10 |
| 202105 | 4127 | 天良 | 37,523 | -4.85% | -1.63% | -2.14% | 2021-06-10 |
| 202105 | 4131 | 晶宇 | 5,735 | -18.97% | -29.18% | 11.98% | 2021-06-10 |
| 202105 | 4141 | 龍燈-KY | 767,085 | -18.97% | -1.99% | 4.44% | 2021-06-10 |
| 202105 | 4148 | 全宇生技-KY | 154,976 | -23.99% | 26.24% | 73.64% | 2021-06-10 |
| 202105 | 4153 | 鈺緯 | 64,327 | 25.54% | -8.37% | -9.56% | 2021-06-10 |
| 202105 | 4154 | 康樂-KY | 32,264 | 17.44% | -10.23% | -27.96% | 2021-06-10 |
| 202105 | 4160 | 創源 | 39,478 | -10.08% | 18.51% | 16.55% | 2021-06-10 |
| 202105 | 4162 | 智擎 | 18,467 | -6.73% | -66.09% | -0.45% | 2021-06-10 |
| 202105 | 4164 | 承業醫 | 142,630 | -10.02% | 14.10% | -0.14% | 2021-06-10 |
| 202105 | 4168 | 醣聯 | 257 | 0.00% | 888.46% | 441.25% | 2021-06-10 |
| 202105 | 4188 | 安克 | 5,811 | 2.72% | -33.24% | -8.58% | 2021-06-10 |
| 202105 | 4198 | 欣大健康 | 8,272 | 15.70% | -16.75% | 11.28% | 2021-06-10 |
| 202105 | 4304 | 勝昱 | 38,735 | 23.81% | 31.92% | 13.54% | 2021-06-10 |
| 202105 | 4306 | 炎洲 | 1,488,094 | -3.21% | 47.36% | 30.57% | 2021-06-10 |
| 202105 | 4401 | 東隆興 | 430,881 | -4.78% | 153.33% | 84.41% | 2021-06-10 |
| 202105 | 4414 | 如興 | 929,443 | -28.24% | -19.45% | 8.60% | 2021-06-10 |
| 202105 | 4416 | 三圓 | 7,715 | -2.94% | 1.04% | 2.52% | 2021-06-10 |
| 202105 | 4417 | 金洲 | 212,710 | -6.74% | -8.10% | 26.26% | 2021-06-10 |
| 202105 | 4419 | 元勝 | 9,740 | 9,356.31% | 8,596.42% | 1,749.28% | 2021-06-10 |
| 202105 | 4426 | 利勤 | 65,759 | 27.90% | -7.90% | -36.29% | 2021-06-10 |
| 202105 | 4430 | 耀億 | 202,776 | -9.08% | 49.09% | 57.40% | 2021-06-10 |
| 202105 | 4433 | 興采 | 332,432 | 29.26% | 98.06% | 47.80% | 2021-06-10 |
| 202105 | 4502 | 健信 | 118,560 | 13.83% | 47.10% | 51.38% | 2021-06-10 |
| 202105 | 4506 | 崇友 | 326,117 | 1.55% | -13.20% | -2.85% | 2021-06-10 |
| 202105 | 4510 | 高鋒 | 201,664 | 21.55% | 35.90% | 2.41% | 2021-06-10 |
| 202105 | 4526 | 東台 | 991,786 | 23.65% | 38.10% | 17.01% | 2021-06-10 |
| 202105 | 4530 | 宏易 | 12,148 | -29.65% | 225.68% | 313.90% | 2021-06-10 |
| 202105 | 4534 | 慶騰 | 122,480 | 12.91% | 56.59% | 35.39% | 2021-06-10 |
| 202105 | 4536 | 拓凱 | 581,625 | -12.12% | -1.40% | 26.37% | 2021-06-10 |
| 202105 | 4538 | 大詠城 | 41,763 | 24.82% | 75.27% | 40.26% | 2021-06-10 |
| 202105 | 4545 | 銘鈺 | 185,761 | 19.12% | 9.87% | 15.99% | 2021-06-10 |
| 202105 | 4554 | 橙的 | 32,687 | -5.36% | 40.56% | 20.70% | 2021-06-10 |
| 202105 | 4556 | 旭然 | 53,191 | 5.52% | 10.06% | 0.77% | 2021-06-10 |
| 202105 | 4560 | 強信-KY | 152,281 | 28.58% | 65.46% | 35.84% | 2021-06-10 |
| 202105 | 4563 | 百德 | 138,960 | 3.01% | 13.85% | -17.29% | 2021-06-10 |
| 202105 | 4572 | 駐龍 | 33,177 | -0.29% | -1.06% | -24.36% | 2021-06-10 |
| 202105 | 4609 | 唐鋒 | 42,327 | 138.03% | 168.38% | 19.33% | 2021-06-10 |
| 202105 | 4702 | 中美實 | 85,893 | -26.32% | -11.53% | 27.86% | 2021-06-10 |
| 202105 | 4712 | 南璋 | -1,465 | -262.95% | -334.02% | 339.20% | 2021-06-10 |
| 202105 | 4716 | 大立 | 75,920 | 9.70% | 36.52% | 29.68% | 2021-06-10 |
| 202105 | 4726 | 永昕 | 51,512 | 55.73% | 8.93% | 122.06% | 2021-06-10 |
| 202105 | 4728 | 雙美 | 62,160 | -16.61% | -24.17% | 37.74% | 2021-06-10 |
| 202105 | 4729 | 熒茂 | 97,324 | -14.50% | 10.90% | 2.22% | 2021-06-10 |
| 202105 | 4747 | 強生 | 34,620 | 7.19% | 21.75% | -6.06% | 2021-06-10 |
| 202105 | 4754 | 國碳科 | 44,949 | 44.67% | 3.36% | -12.31% | 2021-06-10 |
| 202105 | 4764 | 雙鍵 | 283,085 | 24.85% | 65.51% | 25.40% | 2021-06-10 |
| 202105 | 4803 | VHQ-KY | 82,542 | -1.76% | -5.38% | -7.64% | 2021-06-10 |
| 202105 | 4804 | 大略-KY | 29,895 | 4.43% | 147.94% | 154.77% | 2021-06-10 |
| 202105 | 4903 | 聯光通 | 28,472 | -45.04% | -63.38% | -49.29% | 2021-06-10 |
| 202105 | 4904 | 遠傳 | 6,457,443 | 1.54% | 1.36% | 5.49% | 2021-06-10 |
| 202105 | 4908 | 前鼎 | 65,400 | 1.90% | -16.16% | -13.74% | 2021-06-10 |
| 202105 | 4909 | 新復興 | 46,559 | -37.69% | -23.46% | 22.95% | 2021-06-10 |
| 202105 | 4916 | 事欣科 | 233,729 | 9.83% | -26.72% | -60.82% | 2021-06-10 |
| 202105 | 4924 | 欣厚-KY | 37,638 | 3.81% | -15.93% | -10.20% | 2021-06-10 |
| 202105 | 4938 | 和碩 | 90,320,534 | -2.93% | -20.84% | -19.42% | 2021-06-10 |
| 202105 | 4946 | 辣椒 | 2,172 | -22.40% | -72.15% | -76.79% | 2021-06-10 |
| 202105 | 4960 | 誠美材 | 945,488 | 4.83% | 16.86% | 27.74% | 2021-06-10 |
| 202105 | 4973 | 廣穎 | 409,943 | 43.50% | 35.48% | 6.91% | 2021-06-10 |
| 202105 | 4977 | 眾達-KY | 251,628 | 4.78% | -9.26% | 4.49% | 2021-06-10 |
| 202105 | 5007 | 三星 | 622,722 | 1.94% | 175.19% | 46.12% | 2021-06-10 |
| 202105 | 5009 | 榮剛 | 679,835 | 12.20% | 3.18% | -14.47% | 2021-06-10 |
| 202105 | 5014 | 建錩 | 1,563,183 | -2.01% | 52.19% | 34.24% | 2021-06-10 |
| 202105 | 5016 | 松和 | 259,559 | 12.64% | 47.29% | 13.30% | 2021-06-10 |
| 202105 | 5102 | 富強 | 52,359 | 4.07% | 53.14% | 24.26% | 2021-06-10 |
| 202105 | 5202 | 力新 | 10,815 | -22.28% | -13.79% | 0.69% | 2021-06-10 |
| 202105 | 5209 | 新鼎 | 253,143 | -31.39% | 64.43% | 71.05% | 2021-06-10 |
| 202105 | 5210 | 寶碩 | 15,939 | 0.70% | 4.16% | -6.52% | 2021-06-10 |
| 202105 | 5212 | 凌網 | 63,554 | -7.27% | 3.48% | 14.81% | 2021-06-10 |
| 202105 | 5213 | 亞昕 | 136,198 | 26.56% | -42.75% | 40.73% | 2021-06-10 |
| 202105 | 5215 | 科嘉-KY | 319,916 | 0.42% | -3.92% | 49.21% | 2021-06-10 |
| 202105 | 5220 | 萬達光電 | 86,418 | 20.95% | -16.32% | -3.68% | 2021-06-10 |
| 202105 | 5258 | 虹堡 | 291,274 | 2.73% | 10.33% | -3.01% | 2021-06-10 |
| 202105 | 5263 | 智崴 | 50,932 | -18.49% | -32.18% | -39.76% | 2021-06-10 |
| 202105 | 5269 | 祥碩 | 497,393 | 11.80% | 46.42% | 6.40% | 2021-06-10 |
| 202105 | 5272 | 笙科 | 48,347 | -4.08% | 43.10% | 37.13% | 2021-06-10 |
| 202105 | 5278 | 尚凡 | 138,039 | 18.46% | 68.72% | 52.89% | 2021-06-10 |
| 202105 | 5287 | 數字 | 139,961 | 1.69% | 8.25% | 9.54% | 2021-06-10 |
| 202105 | 5302 | 太欣 | 2,039 | -52.54% | -4.00% | 77.13% | 2021-06-10 |
| 202105 | 5306 | 桂盟 | 663,977 | 5.49% | 43.12% | 56.15% | 2021-06-10 |
| 202105 | 5314 | 世紀 | 408 | -75.67% | -83.01% | 14.66% | 2021-06-10 |
| 202105 | 5321 | 友銓 | 229,521 | 0.76% | 32.56% | 42.10% | 2021-06-10 |
| 202105 | 5328 | 華容 | 91,538 | -4.81% | 28.36% | 41.76% | 2021-06-10 |
| 202105 | 5351 | 鈺創 | 422,030 | 5.20% | 36.17% | 26.60% | 2021-06-10 |
| 202105 | 5353 | 台林 | 127,114 | 38.98% | 21.59% | -17.26% | 2021-06-10 |
| 202105 | 5355 | 佳總 | 67,440 | 29.00% | 42.71% | -3.25% | 2021-06-10 |
| 202105 | 5364 | 力麗店 | 14,350 | -57.86% | -23.46% | 46.23% | 2021-06-10 |
| 202105 | 5381 | 合正 | 32,824 | 10.28% | 33.66% | 14.07% | 2021-06-10 |
| 202105 | 5398 | 慕康生醫 | 33,179 | -0.40% | 26.47% | 8.65% | 2021-06-10 |
| 202105 | 5410 | 國眾 | 245,962 | 10.98% | -17.90% | -9.47% | 2021-06-10 |
| 202105 | 5438 | 東友 | 129,536 | -34.33% | 65.76% | 110.65% | 2021-06-10 |
| 202105 | 5439 | 高技 | 287,716 | 4.36% | 24.25% | 31.03% | 2021-06-10 |
| 202105 | 5443 | 均豪 | 586,562 | 19.90% | 152.95% | 97.09% | 2021-06-10 |
| 202105 | 5450 | 南良 | 276,252 | 4.15% | 18.47% | 19.00% | 2021-06-10 |
| 202105 | 5455 | 昇益 | 172 | 0.58% | 9.55% | 2.63% | 2021-06-10 |
| 202105 | 5457 | 宣德 | 1,232,291 | 2.42% | 15.85% | 10.37% | 2021-06-10 |
| 202105 | 5474 | 聰泰 | 218,171 | 9.79% | 2.84% | 29.13% | 2021-06-10 |
| 202105 | 5475 | 德宏 | 170,406 | -2.00% | 523.69% | 215.83% | 2021-06-10 |
| 202105 | 5478 | 智冠 | 547,292 | -2.65% | -9.72% | -11.85% | 2021-06-10 |
| 202105 | 5484 | 慧友 | 52,751 | 23.72% | 67.63% | 56.05% | 2021-06-10 |
| 202105 | 5488 | 松普 | 105,807 | 4.13% | 16.97% | 13.32% | 2021-06-10 |
| 202105 | 5511 | 德昌 | 549,827 | 28.04% | -0.71% | -1.20% | 2021-06-10 |
| 202105 | 5512 | 力麒 | 419,109 | 12.40% | -45.68% | -10.19% | 2021-06-10 |
| 202105 | 5515 | 建國 | 546,657 | 30.60% | 6.09% | -15.12% | 2021-06-10 |
| 202105 | 5521 | 工信 | 287,505 | 22.04% | -18.38% | -36.81% | 2021-06-10 |
| 202105 | 5529 | 志嘉 | 3,700 | -46.85% | -48.05% | -71.00% | 2021-06-10 |
| 202105 | 5531 | 鄉林 | 326,667 | 80.88% | 39.27% | -19.12% | 2021-06-10 |
| 202105 | 5534 | 長虹 | 138,630 | 35.16% | -51.70% | -70.63% | 2021-06-10 |
| 202105 | 5546 | 永固-KY | 450,101 | -9.38% | -20.05% | 15.30% | 2021-06-10 |
| 202105 | 5603 | 陸海 | 162,296 | 8.16% | 32.31% | 10.03% | 2021-06-10 |
| 202105 | 5706 | 鳳凰 | 9,808 | 5.14% | -7.64% | -88.90% | 2021-06-10 |
| 202105 | 5871 | 中租-KY | 5,927,575 | 2.46% | 21.27% | 21.26% | 2021-06-10 |
| 202105 | 5878 | 台名 | 66,788 | -19.45% | 10.33% | -11.91% | 2021-06-10 |
| 202105 | 5880 | 合庫金 | 4,301,933 | -6.73% | 10.31% | 11.86% | 2021-06-10 |
| 202105 | 5902 | 德記 | 143,179 | 4.16% | 46.22% | 23.83% | 2021-06-10 |
| 202105 | 5904 | 寶雅 | 1,312,556 | -9.43% | -0.57% | 10.57% | 2021-06-10 |
| 202105 | 5906 | 台南-KY | 96,302 | -21.04% | -26.38% | -2.34% | 2021-06-10 |
| 202105 | 5907 | 大洋-KY | 502,307 | 29.67% | 20.58% | 45.74% | 2021-06-10 |
| 202105 | 6026 | 福邦證 | 166,797 | -20.63% | -13.38% | 310.13% | 2021-06-10 |
| 202105 | 6104 | 創惟 | 234,516 | -8.92% | 0.68% | 6.43% | 2021-06-10 |
| 202105 | 6108 | 競國 | 794,703 | 2.10% | 14.69% | 17.82% | 2021-06-10 |
| 202105 | 6111 | 大宇資 | 39,787 | -18.36% | 57.87% | -2.24% | 2021-06-10 |
| 202105 | 6117 | 迎廣 | 187,376 | 9.32% | -24.50% | -4.71% | 2021-06-10 |
| 202105 | 6118 | 建達 | 836,637 | 32.92% | 18.23% | 2.69% | 2021-06-10 |
| 202105 | 6126 | 信音 | 334,838 | -3.46% | -4.03% | 31.74% | 2021-06-10 |
| 202105 | 6128 | 上福 | 403,868 | 0.52% | 81.66% | 12.29% | 2021-06-10 |
| 202105 | 6130 | 星寶國際 | 10,734 | 15.03% | -31.43% | -19.94% | 2021-06-10 |
| 202105 | 6136 | 富爾特 | 52,170 | -1.66% | 23.00% | -3.93% | 2021-06-10 |
| 202105 | 6139 | 亞翔 | 1,721,341 | -2.46% | 35.54% | 45.29% | 2021-06-10 |
| 202105 | 6140 | 訊達電腦 | 134,616 | -26.22% | -58.49% | -9.41% | 2021-06-10 |
| 202105 | 6141 | 柏承 | 329,697 | -3.93% | 27.85% | 41.01% | 2021-06-10 |
| 202105 | 6142 | 友勁 | 182,745 | -10.18% | -31.69% | 16.66% | 2021-06-10 |
| 202105 | 6143 | 振曜 | 384,609 | -14.41% | -27.61% | 12.04% | 2021-06-10 |
| 202105 | 6144 | 得利影 | 13,087 | -34.52% | -31.62% | -18.74% | 2021-06-10 |
| 202105 | 6150 | 撼訊 | 691,022 | -2.29% | 196.08% | 178.23% | 2021-06-10 |
| 202105 | 6156 | 松上 | 343,295 | -14.25% | -6.38% | 14.83% | 2021-06-10 |
| 202105 | 6163 | 華電網 | 157,383 | -69.63% | -40.86% | 9.83% | 2021-06-10 |
| 202105 | 6166 | 凌華 | 574,633 | -21.70% | -21.28% | -12.59% | 2021-06-10 |
| 202105 | 6169 | 昱泉 | 742 | -0.53% | -95.81% | -92.24% | 2021-06-10 |
| 202105 | 6172 | 互億 | 71,920 | 60.23% | 62.10% | 39.90% | 2021-06-10 |
| 202105 | 6177 | 達麗 | 1,636,153 | 12,305.43% | 1,520.41% | -1.48% | 2021-06-10 |
| 202105 | 6185 | 幃翔 | 46,665 | -4.58% | -36.03% | -35.04% | 2021-06-10 |
| 202105 | 6186 | 新潤 | 375,238 | -49.07% | 2,335.18% | 121.14% | 2021-06-10 |
| 202105 | 6192 | 巨路 | 414,780 | -30.60% | -18.20% | 5.46% | 2021-06-10 |
| 202105 | 6199 | 天品 | 5,665 | -3.19% | 148.90% | 45.84% | 2021-06-10 |
| 202105 | 6210 | 慶生 | 69,834 | 39.89% | -1.01% | -16.11% | 2021-06-10 |
| 202105 | 6216 | 居易 | 79,488 | 16.87% | 16.19% | 3.05% | 2021-06-10 |
| 202105 | 6219 | 富旺 | 62,000 | -28.79% | -40.00% | -42.12% | 2021-06-10 |
| 202105 | 6220 | 岳豐 | 1,044,219 | 5.63% | 5.22% | 14.31% | 2021-06-10 |
| 202105 | 6221 | 晉泰 | 210,215 | -5.47% | -27.98% | -3.07% | 2021-06-10 |
| 202105 | 6222 | 上揚 | 52,650 | 14.08% | -8.54% | 2.97% | 2021-06-10 |
| 202105 | 6224 | 聚鼎 | 286,470 | 34.89% | 117.92% | 63.88% | 2021-06-10 |
| 202105 | 6227 | 茂綸 | 1,241,342 | -3.08% | 74.24% | 77.31% | 2021-06-10 |
| 202105 | 6230 | 尼得科超眾 | 780,672 | 2.58% | 4.68% | 28.04% | 2021-06-10 |
| 202105 | 6231 | 系微 | 84,283 | -18.44% | -11.81% | 1.16% | 2021-06-10 |
| 202105 | 6240 | 松崗 | 1,095 | -0.36% | -2.75% | -2.31% | 2021-06-10 |
| 202105 | 6241 | 易通展 | 8,161 | -39.48% | -64.39% | -53.79% | 2021-06-10 |
| 202105 | 6245 | 立端 | 491,886 | -7.71% | -9.76% | 6.26% | 2021-06-10 |
| 202105 | 6247 | 淇譽電 | 48,839 | -16.48% | 37.67% | 21.55% | 2021-06-10 |
| 202105 | 6264 | 富裔 | 23,360 | -45.27% | 137.76% | 887.60% | 2021-06-10 |
| 202105 | 6265 | 方土昶 | 177,918 | 68.13% | 168.55% | 38.98% | 2021-06-10 |
| 202105 | 6276 | 安鈦克 | 109,461 | -6.37% | -25.98% | 22.94% | 2021-06-10 |
| 202105 | 6283 | 淳安 | 262,762 | 13.33% | 110.15% | 179.77% | 2021-06-10 |
| 202105 | 6287 | 元隆 | 138,711 | 25.55% | 36.52% | 22.77% | 2021-06-10 |
| 202105 | 6290 | 良維 | 619,457 | -14.30% | 12.61% | 30.39% | 2021-06-10 |
| 202105 | 6291 | 沛亨 | 17,047 | 17.68% | -3.22% | 11.58% | 2021-06-10 |
| 202105 | 6404 | 通訊-KY | 2,608 | -24.90% | -67.06% | -38.34% | 2021-06-10 |
| 202105 | 6411 | 晶焱 | 291,163 | -4.30% | 35.16% | 46.06% | 2021-06-10 |
| 202105 | 6415 | 矽力-KY | 1,710,065 | -3.26% | 61.47% | 50.41% | 2021-06-10 |
| 202105 | 6418 | 詠昇 | 86,748 | 6.97% | 6.60% | 8.60% | 2021-06-10 |
| 202105 | 6419 | 京晨科 | 25,374 | -6.91% | 38.89% | 19.12% | 2021-06-10 |
| 202105 | 6425 | 易發 | 185,580 | 46.09% | 84.18% | 53.52% | 2021-06-10 |
| 202105 | 6431 | 光麗-KY | 4,042 | -25.56% | -28.58% | -57.42% | 2021-06-10 |
| 202105 | 6464 | 台數科 | 331,897 | -5.27% | -19.94% | -3.44% | 2021-06-10 |
| 202105 | 6465 | 威潤 | 17,013 | 12.27% | -53.28% | -42.13% | 2021-06-10 |
| 202105 | 6469 | 大樹 | 1,077,731 | 33.27% | 62.21% | 31.10% | 2021-06-10 |
| 202105 | 6472 | 保瑞 | 424,683 | 2.57% | 241.96% | 264.55% | 2021-06-10 |
| 202105 | 6477 | 安集 | 87,311 | -4.30% | -46.47% | -23.52% | 2021-06-10 |
| 202105 | 6499 | 益安 | 74,258 | 57.14% | 56.75% | 19.91% | 2021-06-10 |
| 202105 | 6509 | 聚和 | 375,646 | -0.64% | 31.81% | 28.13% | 2021-06-10 |
| 202105 | 6527 | 明達醫 | 58,351 | -5.73% | 194.98% | 97.90% | 2021-06-10 |
| 202105 | 6533 | 晶心科 | 60,736 | 12.65% | 68.52% | 43.28% | 2021-06-10 |
| 202105 | 6542 | 隆中 | 67,975 | 29.27% | 23.15% | -12.25% | 2021-06-10 |
| 202105 | 6560 | 欣普羅 | 120,946 | 29.52% | 239.56% | 286.86% | 2021-06-10 |
| 202105 | 6573 | 虹揚-KY | 214,178 | 3.49% | 75.22% | 69.17% | 2021-06-10 |
| 202105 | 6576 | 逸達 | 106,400 | 115,552.17% | 0.00% | 411.38% | 2021-06-10 |
| 202105 | 6578 | 達邦蛋白 | 47,231 | 37.19% | 0.44% | 1.67% | 2021-06-10 |
| 202105 | 6589 | 台康生技 | 142,897 | 23.25% | 150.56% | 33.52% | 2021-06-10 |
| 202105 | 6593 | 台灣銘板 | 48,902 | 3.61% | 20.99% | 33.53% | 2021-06-10 |
| 202105 | 6598 | ABC-KY | 21,460 | 97.22% | 1,230.44% | 98.93% | 2021-06-10 |
| 202105 | 6605 | 帝寶 | 1,283,595 | -5.32% | 57.00% | 22.96% | 2021-06-10 |
| 202105 | 6609 | 瀧澤科 | 276,761 | 29.20% | 20.88% | 11.29% | 2021-06-10 |
| 202105 | 6612 | 奈米醫材 | 30,630 | -6.84% | 4.51% | -9.50% | 2021-06-10 |
| 202105 | 6615 | 慧智 | 47,692 | 18.38% | 14.37% | 5.39% | 2021-06-10 |
| 202105 | 6624 | 萬年清 | 10,767 | 15.15% | 39.36% | -18.47% | 2021-06-10 |
| 202105 | 6625 | 必應 | 25,929 | -54.32% | 41.17% | 93.17% | 2021-06-10 |
| 202105 | 6640 | 均華 | 234,086 | 52.80% | 335.37% | 134.05% | 2021-06-10 |
| 202105 | 6655 | 科定 | 170,333 | -15.10% | -1.44% | 25.90% | 2021-06-10 |
| 202105 | 6661 | 威健生技 | 19,468 | -25.73% | -54.16% | -43.16% | 2021-06-10 |
| 202105 | 6664 | 群翊 | 149,977 | -1.43% | 9.83% | 13.08% | 2021-06-10 |
| 202105 | 6666 | 羅麗芬-KY | 80,131 | -9.48% | 34.74% | 56.79% | 2021-06-10 |
| 202105 | 6667 | 信紘科 | 154,372 | 42.65% | 19.24% | 10.72% | 2021-06-10 |
| 202105 | 6668 | 中揚光 | 87,395 | -17.07% | -39.48% | -17.26% | 2021-06-10 |
| 202105 | 6697 | 東捷資訊 | 109,355 | 68.03% | 87.74% | 24.50% | 2021-06-10 |
| 202105 | 6706 | 惠特 | 472,381 | 9.93% | 86.64% | 50.70% | 2021-06-10 |
| 202105 | 6741 | 91APP*-KY | 87,968 | 22.13% | 33.57% | 27.62% | 2021-06-10 |
| 202105 | 6743 | 安普新 | 559,265 | 9.37% | 41.41% | 152.70% | 2021-06-10 |
| 202105 | 6767 | 台微醫 | 9,500 | -22.36% | 53.67% | 24.76% | 2021-06-10 |
| 202105 | 6803 | 崑鼎 | 474,838 | 11.41% | 4.77% | 5.92% | 2021-06-10 |
| 202105 | 8034 | 榮群 | 53,080 | 134.81% | 149.87% | 55.57% | 2021-06-10 |
| 202105 | 8038 | 長園科 | 2,050 | -34.10% | -92.29% | -79.42% | 2021-06-10 |
| 202105 | 8044 | 網家 | 4,035,233 | 18.31% | 13.11% | 8.91% | 2021-06-10 |
| 202105 | 8047 | 星雲 | 53,496 | 12.30% | 52.38% | 15.70% | 2021-06-10 |
| 202105 | 8048 | 德勝 | 69,715 | -3.73% | 4.26% | 6.06% | 2021-06-10 |
| 202105 | 8050 | 廣積 | 733,323 | 4.70% | 146.87% | 52.04% | 2021-06-10 |
| 202105 | 8059 | 凱碩 | 103,276 | 16.45% | 8.57% | -7.17% | 2021-06-10 |
| 202105 | 8071 | 能率網通 | 318,930 | -1.24% | 4.42% | 7.45% | 2021-06-10 |
| 202105 | 8076 | 伍豐 | 230,791 | 29.83% | 27.41% | 7.23% | 2021-06-10 |
| 202105 | 8077 | 洛碁 | 24,934 | -31.84% | 60.45% | -17.82% | 2021-06-10 |
| 202105 | 8080 | 永利聯合 | 22,405 | 41.46% | 10,038.00% | 2,638.16% | 2021-06-10 |
| 202105 | 8084 | 巨虹 | 67,614 | 3.04% | -25.94% | -5.14% | 2021-06-10 |
| 202105 | 8091 | 翔名 | 127,297 | 17.30% | 2.58% | 3.09% | 2021-06-10 |
| 202105 | 8092 | 建暐 | 29,524 | 5.12% | 114.53% | 0.70% | 2021-06-10 |
| 202105 | 8101 | 華冠 | 75,017 | 10.12% | -60.15% | -55.31% | 2021-06-10 |
| 202105 | 8107 | 大億金茂 | 95,605 | 18.99% | 456.81% | 144.61% | 2021-06-10 |
| 202105 | 8110 | 華東 | 711,460 | -2.64% | 35.05% | 7.61% | 2021-06-10 |
| 202105 | 8147 | 正淩 | 93,699 | -0.38% | 20.67% | 22.91% | 2021-06-10 |
| 202105 | 8150 | 南茂 | 2,338,610 | 2.41% | 30.70% | 20.11% | 2021-06-10 |
| 202105 | 8176 | 智捷 | 22,452 | -45.82% | -46.42% | -17.97% | 2021-06-10 |
| 202105 | 8182 | 加高 | 325,202 | 9.40% | 36.41% | 30.08% | 2021-06-10 |
| 202105 | 8201 | 無敵 | 67,007 | 38.14% | 34.27% | -17.36% | 2021-06-10 |
| 202105 | 8213 | 志超 | 2,319,131 | 11.23% | 17.97% | 20.16% | 2021-06-10 |
| 202105 | 8249 | 菱光 | 424,347 | 12.87% | 24.59% | 42.62% | 2021-06-10 |
| 202105 | 8284 | 三竹 | 172,480 | 0.42% | 15.34% | 15.98% | 2021-06-10 |
| 202105 | 8289 | 泰藝 | 174,072 | -6.95% | 33.51% | 35.65% | 2021-06-10 |
| 202105 | 8291 | 尚茂 | 15,299 | -18.49% | 23.05% | -23.02% | 2021-06-10 |
| 202105 | 8403 | 盛弘 | 316,429 | 8.72% | 4.90% | 4.43% | 2021-06-10 |
| 202105 | 8418 | 捷必勝-KY | 156,982 | 51.15% | 122.06% | 11.95% | 2021-06-10 |
| 202105 | 8421 | 旭源 | 93,329 | -5.10% | 3.08% | 2.81% | 2021-06-10 |
| 202105 | 8427 | 基勝-KY | 139,548 | -32.27% | -34.94% | -34.47% | 2021-06-10 |
| 202105 | 8429 | 金麗-KY | 36,812 | -17.23% | -14.74% | -22.63% | 2021-06-10 |
| 202105 | 8431 | 匯鑽科 | 96,465 | 7.10% | 37.68% | 48.90% | 2021-06-10 |
| 202105 | 8442 | 威宏-KY | 478,925 | 8.35% | 83.00% | 19.51% | 2021-06-10 |
| 202105 | 8443 | 阿瘦 | 61,858 | -37.47% | -53.00% | -9.62% | 2021-06-10 |
| 202105 | 8444 | 綠河-KY | 525,497 | 4.78% | 136.91% | 135.35% | 2021-06-10 |
| 202105 | 8450 | 霹靂 | 33,440 | -11.74% | -12.90% | -11.34% | 2021-06-10 |
| 202105 | 8454 | 富邦媒 | 8,128,766 | 40.07% | 46.67% | 26.77% | 2021-06-10 |
| 202105 | 8455 | 大拓-KY | 108,999 | 8.41% | 3.82% | -23.16% | 2021-06-10 |
| 202105 | 8463 | 潤泰材 | 360,281 | 4.36% | 49.98% | 37.69% | 2021-06-10 |
| 202105 | 8464 | 億豐 | 2,632,279 | 10.87% | 25.98% | 39.64% | 2021-06-10 |
| 202105 | 8467 | 波力-KY | 91,145 | -0.79% | -40.90% | 8.49% | 2021-06-10 |
| 202105 | 8472 | 夠麻吉 | 20,525 | -41.76% | -47.88% | 1.30% | 2021-06-10 |
| 202105 | 8473 | 山林水 | 340,680 | 29.53% | -29.45% | -5.83% | 2021-06-10 |
| 202105 | 8476 | 台境 | 36,958 | -21.79% | 4.67% | -20.39% | 2021-06-10 |
| 202105 | 8478 | 東哥遊艇 | 299,083 | -20.17% | 17.86% | 27.71% | 2021-06-10 |
| 202105 | 8482 | 商億-KY | 487,677 | 20.35% | 73.89% | 53.76% | 2021-06-10 |
| 202105 | 8499 | 鼎炫-KY | 215,202 | 3.86% | 6.93% | 37.07% | 2021-06-10 |
| 202105 | 8906 | 花王 | 15,413 | 5.68% | 54.87% | 6.53% | 2021-06-10 |
| 202105 | 8908 | 欣雄 | 551,199 | 3.85% | 14.00% | -11.13% | 2021-06-10 |
| 202105 | 8916 | 光隆 | 667,522 | -4.23% | 7.55% | -1.58% | 2021-06-10 |
| 202105 | 8923 | 時報 | 35,480 | 4.29% | 12.91% | 6.51% | 2021-06-10 |
| 202105 | 8927 | 北基 | 403,226 | -11.24% | 32.69% | 23.43% | 2021-06-10 |
| 202105 | 8932 | 宏大 | 107,407 | -5.56% | 18.21% | 21.63% | 2021-06-10 |
| 202105 | 8933 | 愛地雅 | 354,983 | 12.61% | -10.57% | 8.72% | 2021-06-10 |
| 202105 | 9904 | 寶成 | 20,652,139 | -7.29% | 0.33% | 12.33% | 2021-06-10 |
| 202105 | 9905 | 大華 | 827,316 | 7.09% | 22.94% | 24.81% | 2021-06-10 |
| 202105 | 9906 | 欣巴巴 | 12 | 0.00% | -7.69% | 39.63% | 2021-06-10 |
| 202105 | 9907 | 統一實 | 3,587,546 | 9.30% | 44.39% | 33.90% | 2021-06-10 |
| 202105 | 9908 | 大台北 | 245,281 | -12.74% | -12.01% | -16.27% | 2021-06-10 |
| 202105 | 9914 | 美利達 | 2,352,838 | -2.31% | -8.87% | 28.70% | 2021-06-10 |
| 202105 | 9917 | 中保科 | 1,161,974 | -1.07% | 2.92% | 5.85% | 2021-06-10 |
| 202105 | 9921 | 巨大 | 7,192,118 | 4.06% | 1.51% | 36.44% | 2021-06-10 |
| 202105 | 9924 | 福興 | 923,458 | 6.66% | 24.34% | 21.87% | 2021-06-10 |
| 202105 | 9925 | 新保 | 586,994 | -2.64% | -2.72% | 5.56% | 2021-06-10 |
| 202105 | 9927 | 泰銘 | 793,893 | 5.71% | 29.32% | 2.39% | 2021-06-10 |
| 202105 | 9931 | 欣高 | 93,959 | -9.30% | -2.32% | -9.63% | 2021-06-10 |
| 202105 | 9933 | 中鼎 | 5,595,081 | 30.15% | 28.99% | 16.18% | 2021-06-10 |
| 202105 | 9935 | 慶豐富 | 342,132 | -23.25% | -30.66% | 13.88% | 2021-06-10 |
| 202105 | 9939 | 宏全 | 2,021,324 | 8.22% | 12.76% | 13.65% | 2021-06-10 |
| 202105 | 9940 | 信義 | 1,053,128 | -34.67% | -5.02% | 51.16% | 2021-06-10 |
| 202105 | 9943 | 好樂迪 | 93,315 | -58.91% | -57.59% | -5.84% | 2021-06-10 |
| 202105 | 9945 | 潤泰新 | 2,387,135 | 16.89% | 48.08% | 47.55% | 2021-06-10 |
| 202105 | 9949 | 琉園 | 9,590 | -27.76% | -36.85% | 19.43% | 2021-06-10 |
| 202105 | 9950 | 萬國通 | 41,141 | -49.90% | 65.26% | -44.44% | 2021-06-10 |
| 202105 | 9955 | 佳龍 | 132,154 | 16.66% | 10.16% | 14.26% | 2021-06-10 |
| 202105 | 9958 | 世紀鋼 | 1,045,395 | 71.50% | 179.93% | 73.10% | 2021-06-10 |
| 202105 | 912398 | 友佳-DR | 330,044 | 4.63% | 14.56% | 43.62% | 2021-06-10 |
| 202105 | 1108 | 幸福 | 357,039 | 3.32% | -0.03% | -6.29% | 2021-06-09 |
| 202105 | 1220 | 台榮 | 254,687 | -2.80% | 25.17% | 20.06% | 2021-06-09 |
| 202105 | 1233 | 天仁 | 134,815 | -4.48% | -9.82% | -0.42% | 2021-06-09 |
| 202105 | 1264 | 德麥 | 351,555 | -14.17% | 8.38% | 24.34% | 2021-06-09 |
| 202105 | 1268 | 漢來美食 | 171,316 | -40.39% | -23.79% | 26.09% | 2021-06-09 |
| 202105 | 1307 | 三芳 | 604,961 | -13.28% | 44.48% | 6.95% | 2021-06-09 |
| 202105 | 1324 | 地球 | 97,182 | 16.33% | 21.03% | -3.12% | 2021-06-09 |
| 202105 | 1337 | 再生-KY | 111,075 | 2.40% | 66.24% | 53.08% | 2021-06-09 |
| 202105 | 1338 | 廣華-KY | 441,840 | -20.77% | 10.72% | 51.60% | 2021-06-09 |
| 202105 | 1340 | 勝悅-KY | 54,400 | 1.05% | 6.12% | 13.00% | 2021-06-09 |
| 202105 | 1341 | 富林-KY | 251,222 | 13.05% | 64.29% | 24.07% | 2021-06-09 |
| 202105 | 1413 | 宏洲 | 256,345 | 2.73% | 151.36% | 73.64% | 2021-06-09 |
| 202105 | 1438 | 三地開發 | 1 | -92.85% | -85.71% | -99.50% | 2021-06-09 |
| 202105 | 1439 | 中和 | 8,858 | 48.02% | 6.96% | -38.91% | 2021-06-09 |
| 202105 | 1442 | 名軒 | 347,697 | 519.46% | 804.56% | 249.78% | 2021-06-09 |
| 202105 | 1443 | 立益 | 55,089 | 0.51% | 35.06% | 18.32% | 2021-06-09 |
| 202105 | 1445 | 大宇 | 96,775 | 1.43% | 70.89% | 7.77% | 2021-06-09 |
| 202105 | 1449 | 佳和 | 250,156 | -0.36% | 10.02% | 48.69% | 2021-06-09 |
| 202105 | 1451 | 年興 | 596,702 | 4.29% | 93.76% | 25.16% | 2021-06-09 |
| 202105 | 1460 | 宏遠 | 744,338 | 0.52% | 101.31% | 40.56% | 2021-06-09 |
| 202105 | 1468 | 昶和 | 101,263 | -14.21% | 29.20% | 6.25% | 2021-06-09 |
| 202105 | 1474 | 弘裕 | 273,149 | 2.91% | 40.68% | 24.96% | 2021-06-09 |
| 202105 | 1506 | 正道 | 81,044 | 19.67% | 5.14% | 9.33% | 2021-06-09 |
| 202105 | 1514 | 亞力 | 452,007 | 17.08% | 3.81% | -0.46% | 2021-06-09 |
| 202105 | 1515 | 力山 | 1,497,563 | 1.76% | 132.83% | 174.15% | 2021-06-09 |
| 202105 | 1529 | 樂士 | 13,803 | -32.97% | 59.60% | -74.33% | 2021-06-09 |
| 202105 | 1530 | 亞崴 | 311,606 | 0.15% | 12.93% | 23.32% | 2021-06-09 |
| 202105 | 1531 | 高林股 | 213,474 | -18.07% | 114.61% | 88.87% | 2021-06-09 |
| 202105 | 1538 | 正峰 | 28,609 | 54.07% | 30.11% | 2.91% | 2021-06-09 |
| 202105 | 1539 | 巨庭 | 272,787 | 12.05% | 62.32% | 44.90% | 2021-06-09 |
| 202105 | 1568 | 倉佑 | 120,537 | -22.54% | 15.31% | 22.92% | 2021-06-09 |
| 202105 | 1584 | 精剛 | 69,915 | -6.19% | 86.51% | -5.65% | 2021-06-09 |
| 202105 | 1589 | 永冠-KY | 678,178 | -12.72% | -3.29% | 41.54% | 2021-06-09 |
| 202105 | 1595 | 川寶 | 170,708 | -4.65% | 9.86% | 16.92% | 2021-06-09 |
| 202105 | 1598 | 岱宇 | 959,845 | -4.46% | 17.18% | 81.26% | 2021-06-09 |
| 202105 | 1603 | 華電 | 161,627 | 8.65% | 50.92% | 14.02% | 2021-06-09 |
| 202105 | 1605 | 華新 | 12,770,540 | 4.29% | 77.15% | 21.55% | 2021-06-09 |
| 202105 | 1618 | 合機 | 445,601 | 153.12% | 115.96% | 70.48% | 2021-06-09 |
| 202105 | 1701 | 中化 | 717,855 | 10.86% | 14.76% | -1.69% | 2021-06-09 |
| 202105 | 1717 | 長興 | 4,316,922 | -8.50% | 49.06% | 47.71% | 2021-06-09 |
| 202105 | 1720 | 生達 | 443,535 | 13.68% | 16.84% | 8.43% | 2021-06-09 |
| 202105 | 1721 | 三晃 | 230,490 | 8.44% | 8.80% | -8.60% | 2021-06-09 |
| 202105 | 1724 | 台硝 | 161,593 | -21.80% | 26.81% | 12.11% | 2021-06-09 |
| 202105 | 1727 | 中華化 | 148,585 | -5.55% | -0.56% | -6.25% | 2021-06-09 |
| 202105 | 1752 | 南光 | 161,674 | 15.90% | 15.23% | -6.02% | 2021-06-09 |
| 202105 | 1760 | 寶齡富錦 | 254,243 | 155.92% | 67.32% | 23.39% | 2021-06-09 |
| 202105 | 1783 | 和康生 | 43,113 | 44.09% | 14.23% | 7.94% | 2021-06-09 |
| 202105 | 1788 | 杏昌 | 292,056 | -1.32% | 12.14% | 6.12% | 2021-06-09 |
| 202105 | 1802 | 台玻 | 5,151,765 | 3.98% | 63.58% | 65.67% | 2021-06-09 |
| 202105 | 1805 | 寶徠 | 3,456 | -92.63% | 86,300.00% | -52.39% | 2021-06-09 |
| 202105 | 1808 | 潤隆 | 444,247 | -45.57% | -14.06% | 221.05% | 2021-06-09 |
| 202105 | 2007 | 燁興 | 602,404 | 9.06% | 36.52% | 19.45% | 2021-06-09 |
| 202105 | 2013 | 中鋼構 | 1,180,440 | 8.91% | 9.04% | 8.60% | 2021-06-09 |
| 202105 | 2017 | 官田鋼 | 369,782 | -9.01% | 69.22% | 50.64% | 2021-06-09 |
| 202105 | 2020 | 美亞 | 564,219 | 11.62% | 31.65% | 19.98% | 2021-06-09 |
| 202105 | 2023 | 燁輝 | 7,556,716 | 7.33% | 80.19% | 58.30% | 2021-06-09 |
| 202105 | 2028 | 威致 | 1,168,458 | 16.54% | 68.15% | 54.81% | 2021-06-09 |
| 202105 | 2035 | 唐榮公司 | 1,488,655 | 26.62% | 63.90% | 27.49% | 2021-06-09 |
| 202105 | 2105 | 正新 | 8,450,749 | -3.40% | 14.72% | 33.11% | 2021-06-09 |
| 202105 | 2107 | 厚生 | 246,796 | 6.03% | 15.20% | 5.03% | 2021-06-09 |
| 202105 | 2109 | 華豐 | 491,349 | 10.18% | 77.46% | 30.94% | 2021-06-09 |
| 202105 | 2208 | 台船 | 2,124,861 | 91.20% | -19.53% | -22.13% | 2021-06-09 |
| 202105 | 2230 | 泰茂 | 66,813 | 6.96% | 89.15% | 73.36% | 2021-06-09 |
| 202105 | 2233 | 宇隆 | 291,320 | -5.74% | 87.42% | 53.93% | 2021-06-09 |
| 202105 | 2305 | 全友 | 52,769 | -0.47% | 15.46% | 35.46% | 2021-06-09 |
| 202105 | 2308 | 台達電 | 26,126,461 | -1.18% | 10.77% | 21.92% | 2021-06-09 |
| 202105 | 2324 | 仁寶 | 80,201,551 | -10.23% | -8.49% | 20.75% | 2021-06-09 |
| 202105 | 2357 | 華碩 | 40,995,436 | 4.74% | 35.87% | 58.73% | 2021-06-09 |
| 202105 | 2358 | 廷鑫 | 136,839 | -15.94% | 19.23% | 17.90% | 2021-06-09 |
| 202105 | 2362 | 藍天 | 2,272,324 | 22.29% | 9.80% | 34.38% | 2021-06-09 |
| 202105 | 2367 | 燿華 | 925,657 | -9.90% | 35.80% | 5.39% | 2021-06-09 |
| 202105 | 2369 | 菱生 | 654,970 | 0.49% | 49.77% | 39.63% | 2021-06-09 |
| 202105 | 2377 | 微星 | 15,674,299 | 3.95% | 43.14% | 57.31% | 2021-06-09 |
| 202105 | 2382 | 廣達 | 85,052,076 | 0.25% | -8.88% | 19.57% | 2021-06-09 |
| 202105 | 2405 | 浩鑫 | 151,504 | 12.37% | 26.57% | -8.26% | 2021-06-09 |
| 202105 | 2406 | 國碩 | 637,566 | -9.71% | 7.06% | 9.77% | 2021-06-09 |
| 202105 | 2423 | 固緯 | 175,212 | -15.14% | 18.10% | 11.78% | 2021-06-09 |
| 202105 | 2427 | 三商電 | 239,904 | -11.89% | 48.25% | 36.52% | 2021-06-09 |
| 202105 | 2440 | 太空梭 | 407,547 | -0.60% | 84.57% | 87.82% | 2021-06-09 |
| 202105 | 2450 | 神腦 | 2,229,644 | 1.10% | 6.01% | 12.55% | 2021-06-09 |
| 202105 | 2451 | 創見 | 1,277,428 | -0.92% | 53.55% | 25.25% | 2021-06-09 |
| 202105 | 2477 | 美隆電 | 310,626 | 8.48% | 52.13% | 34.16% | 2021-06-09 |
| 202105 | 2478 | 大毅 | 553,028 | 2.82% | 11.31% | 30.16% | 2021-06-09 |
| 202105 | 2481 | 強茂 | 1,217,899 | 6.28% | 41.83% | 41.94% | 2021-06-09 |
| 202105 | 2495 | 普安 | 103,888 | 9.35% | 8.89% | 2.07% | 2021-06-09 |
| 202105 | 2506 | 太設 | 52,439 | -62.95% | -1.73% | 344.67% | 2021-06-09 |
| 202105 | 2515 | 中工 | 1,328,492 | -0.25% | 19.21% | 27.95% | 2021-06-09 |
| 202105 | 2527 | 宏璟 | 389,718 | -22.62% | 173.38% | 168.98% | 2021-06-09 |
| 202105 | 2535 | 達欣工 | 1,624,893 | 38.15% | -49.74% | -6.59% | 2021-06-09 |
| 202105 | 2537 | 聯上發 | 114 | 0.00% | -99.97% | -99.74% | 2021-06-09 |
| 202105 | 2538 | 基泰 | 22,545 | 45.19% | 92.11% | -3.74% | 2021-06-09 |
| 202105 | 2539 | 櫻花建 | 191 | -27.37% | -98.42% | -88.15% | 2021-06-09 |
| 202105 | 2542 | 興富發 | 3,288,228 | -14.59% | 232.28% | 77.50% | 2021-06-09 |
| 202105 | 2597 | 潤弘 | 1,848,778 | -2.57% | 84.45% | 79.83% | 2021-06-09 |
| 202105 | 2603 | 長榮 | 34,442,080 | 24.11% | 145.34% | 112.25% | 2021-06-09 |
| 202105 | 2608 | 嘉里大榮 | 1,126,267 | 13.73% | 18.51% | 6.49% | 2021-06-09 |
| 202105 | 2612 | 中航 | 264,202 | 2.64% | 5.90% | 0.54% | 2021-06-09 |
| 202105 | 2614 | 東森 | 458,030 | 1.67% | 34.84% | 22.29% | 2021-06-09 |
| 202105 | 2616 | 山隆 | 1,596,064 | 3.77% | 39.39% | 16.39% | 2021-06-09 |
| 202105 | 2617 | 台航 | 278,735 | 4.93% | 49.30% | 18.10% | 2021-06-09 |
| 202105 | 2640 | 大車隊 | 163,037 | -11.37% | 4.19% | 9.28% | 2021-06-09 |
| 202105 | 2642 | 宅配通 | 386,709 | 20.36% | 18.53% | 10.10% | 2021-06-09 |
| 202105 | 2701 | 萬企 | 17,139 | -38.03% | 15.30% | 10.15% | 2021-06-09 |
| 202105 | 2712 | 遠雄來 | 18,940 | -53.33% | -43.84% | 29.12% | 2021-06-09 |
| 202105 | 2722 | 夏都 | 34,397 | -45.67% | -19.17% | 25.27% | 2021-06-09 |
| 202105 | 2736 | 高野 | 20,529 | -59.37% | -7.19% | 34.17% | 2021-06-09 |
| 202105 | 2755 | 揚秦 | 125,886 | -7.62% | 3.76% | 13.41% | 2021-06-09 |
| 202105 | 2816 | 旺旺保 | 524,151 | -41.13% | -24.48% | 15.70% | 2021-06-09 |
| 202105 | 2823 | 中壽 | 24,847,150 | 16.94% | 26.54% | 12.01% | 2021-06-09 |
| 202105 | 2851 | 中再保 | 1,674,432 | 7.13% | 6.94% | 18.65% | 2021-06-09 |
| 202105 | 2886 | 兆豐金 | 3,261,812 | -44.34% | -47.70% | -1.42% | 2021-06-09 |
| 202105 | 2887 | 台新金 | 3,305,515 | -19.18% | -11.28% | 9.96% | 2021-06-09 |
| 202105 | 2891 | 中信金 | 11,313,211 | -8.19% | -19.81% | -25.56% | 2021-06-09 |
| 202105 | 2892 | 第一金 | 4,809,664 | -11.86% | 4.01% | 10.90% | 2021-06-09 |
| 202105 | 2904 | 匯僑 | 41,801 | -6.53% | -12.37% | 1.86% | 2021-06-09 |
| 202105 | 2913 | 農林 | 30,918 | -10.20% | 25.55% | 38.37% | 2021-06-09 |
| 202105 | 2924 | 東凌-KY | 27,069 | 13.83% | -26.09% | -13.03% | 2021-06-09 |
| 202105 | 2928 | 紅馬-KY | 273,155 | -4.20% | -22.98% | -6.98% | 2021-06-09 |
| 202105 | 2929 | 淘帝-KY | 276,333 | -5.77% | 50.64% | 6.43% | 2021-06-09 |
| 202105 | 3002 | 歐格 | 36,508 | -28.99% | -50.66% | -23.57% | 2021-06-09 |
| 202105 | 3011 | 今皓 | 141,452 | 3.41% | 14.89% | 12.23% | 2021-06-09 |
| 202105 | 3013 | 晟銘電 | 371,442 | 16.94% | -29.84% | -30.74% | 2021-06-09 |
| 202105 | 3027 | 盛達 | 68,049 | -20.80% | 1.32% | 15.15% | 2021-06-09 |
| 202105 | 3031 | 佰鴻 | 130,377 | -20.47% | 9.20% | 24.65% | 2021-06-09 |
| 202105 | 3036 | 文曄 | 33,061,931 | -7.63% | 43.22% | 29.63% | 2021-06-09 |
| 202105 | 3040 | 遠見 | 14,210 | 12.57% | 18.35% | 20.92% | 2021-06-09 |
| 202105 | 3044 | 健鼎 | 4,736,185 | -7.99% | 10.71% | 24.00% | 2021-06-09 |
| 202105 | 3071 | 協禧 | 212,324 | -2.35% | 3.98% | 22.52% | 2021-06-09 |
| 202105 | 3078 | 僑威 | 900,116 | -2.39% | 44.15% | 116.57% | 2021-06-09 |
| 202105 | 3085 | 新零售 | 4,238 | 2.73% | -51.47% | -62.83% | 2021-06-09 |
| 202105 | 3089 | 元炬 | 21,534 | 60.96% | 44.60% | 44.60% | 2021-06-09 |
| 202105 | 3118 | 進階 | 50,994 | -2.65% | -18.42% | 7.49% | 2021-06-09 |
| 202105 | 3131 | 弘塑 | 267,135 | -1.40% | 39.08% | 48.11% | 2021-06-09 |
| 202105 | 3163 | 波若威 | 192,044 | -5.63% | -39.34% | -18.70% | 2021-06-09 |
| 202105 | 3178 | 公準 | 105,164 | -17.49% | -8.67% | -9.14% | 2021-06-09 |
| 202105 | 3191 | 和進 | 25,542 | 2.72% | 64.22% | 24.65% | 2021-06-09 |
| 202105 | 3219 | 倚強科 | 156,357 | -3.54% | 1,218.80% | 1,025.32% | 2021-06-09 |
| 202105 | 3224 | 三顧 | 143,778 | 11.76% | -9.46% | -5.22% | 2021-06-09 |
| 202105 | 3230 | 錦明 | 143,581 | 3.00% | 28.30% | 41.56% | 2021-06-09 |
| 202105 | 3232 | 昱捷 | 84,789 | -5.86% | 54.75% | 17.19% | 2021-06-09 |
| 202105 | 3236 | 千如 | 203,556 | 4.38% | 10.33% | 34.55% | 2021-06-09 |
| 202105 | 3285 | 微端 | 66,600 | -25.04% | -2.87% | 42.69% | 2021-06-09 |
| 202105 | 3290 | 東浦 | 119,530 | 10.13% | -5.70% | 1.68% | 2021-06-09 |
| 202105 | 3303 | 岱稜 | 223,644 | 5.82% | 13.96% | 14.51% | 2021-06-09 |
| 202105 | 3308 | 聯德 | 34,112 | 20.55% | 24.14% | -0.85% | 2021-06-09 |
| 202105 | 3322 | 建舜電 | 316,257 | -4.24% | 32.42% | 56.83% | 2021-06-09 |
| 202105 | 3324 | 雙鴻 | 950,803 | -7.40% | 2.90% | 28.75% | 2021-06-09 |
| 202105 | 3362 | 先進光 | 259,572 | -24.00% | 1.39% | 38.15% | 2021-06-09 |
| 202105 | 3363 | 上詮 | 134,411 | -8.66% | -20.44% | 0.98% | 2021-06-09 |
| 202105 | 3376 | 新日興 | 919,225 | -17.62% | -27.65% | 0.69% | 2021-06-09 |
| 202105 | 3379 | 彬台 | 39,084 | 14.69% | 4.47% | 132.90% | 2021-06-09 |
| 202105 | 3390 | 旭軟 | 80,953 | 31.03% | 37.88% | 30.83% | 2021-06-09 |
| 202105 | 3426 | 台興 | 55,279 | -1.58% | 7.86% | 13.40% | 2021-06-09 |
| 202105 | 3434 | 哲固 | 82,414 | 34.63% | 151.20% | 64.36% | 2021-06-09 |
| 202105 | 3444 | 利機 | 106,868 | 2.87% | 43.74% | 36.01% | 2021-06-09 |
| 202105 | 3481 | 群創 | 31,376,527 | 3.39% | 42.34% | 56.36% | 2021-06-09 |
| 202105 | 3504 | 揚明光 | 362,077 | -4.02% | -2.62% | 26.19% | 2021-06-09 |
| 202105 | 3520 | 華盈 | 68,872 | -35.77% | -12.83% | 26.95% | 2021-06-09 |
| 202105 | 3535 | 晶彩科 | 64,534 | -25.63% | -28.83% | 36.11% | 2021-06-09 |
| 202105 | 3545 | 敦泰 | 1,950,433 | 2.18% | 161.15% | 78.46% | 2021-06-09 |
| 202105 | 3557 | 嘉威 | 355,979 | -9.67% | 18.70% | 7.20% | 2021-06-09 |
| 202105 | 3558 | 神準 | 705,140 | -0.31% | 19.82% | 15.13% | 2021-06-09 |
| 202105 | 3577 | 泓格 | 95,782 | 2.69% | 56.15% | 34.92% | 2021-06-09 |
| 202105 | 3609 | 東林 | 71,228 | 33.62% | 89.61% | 33.64% | 2021-06-09 |
| 202105 | 3642 | 駿熠電 | 19,789 | -32.45% | -44.16% | 19.49% | 2021-06-09 |
| 202105 | 3645 | 達邁 | 197,892 | 4.90% | 62.24% | 41.89% | 2021-06-09 |
| 202105 | 3679 | 新至陞 | 413,468 | 2.78% | 26.87% | 63.30% | 2021-06-09 |
| 202105 | 3685 | 元創精密 | 105,706 | 8.85% | 83.58% | 92.44% | 2021-06-09 |
| 202105 | 3687 | 歐買尬 | 143,262 | 18.48% | 43.87% | 28.92% | 2021-06-09 |
| 202105 | 3691 | 碩禾 | 598,795 | -9.57% | 10.46% | 14.13% | 2021-06-09 |
| 202105 | 3701 | 大眾控 | 790,309 | 0.92% | 44.84% | 53.69% | 2021-06-09 |
| 202105 | 3706 | 神達 | 3,382,731 | -18.21% | -8.38% | 25.23% | 2021-06-09 |
| 202105 | 3713 | 新晶投控 | 54,847 | 41.99% | 1,154.79% | 869.21% | 2021-06-09 |
| 202105 | 4104 | 佳醫 | 556,218 | 4.31% | 3.99% | -3.38% | 2021-06-09 |
| 202105 | 4119 | 旭富 | 67,778 | 45.59% | -76.14% | -67.39% | 2021-06-09 |
| 202105 | 4129 | 聯合 | 201,412 | -14.17% | 10.38% | 29.31% | 2021-06-09 |
| 202105 | 4138 | 曜亞 | 72,529 | -24.71% | -7.19% | 7.60% | 2021-06-09 |
| 202105 | 4142 | 國光生 | 17,106 | 765.25% | 169.38% | -93.12% | 2021-06-09 |
| 202105 | 4152 | 台微體 | 32,194 | 557.69% | 406.43% | 228.90% | 2021-06-09 |
| 202105 | 4173 | 久裕 | 84,664 | 20.58% | -12.46% | -32.80% | 2021-06-09 |
| 202105 | 4174 | 浩鼎 | 7,672 | 1,347.54% | 0.00% | -78.96% | 2021-06-09 |
| 202105 | 4183 | 福永生技 | 36,174 | 27.44% | -28.17% | -20.97% | 2021-06-09 |
| 202105 | 4192 | 杏國 | 422 | -8.85% | -16.26% | -28.22% | 2021-06-09 |
| 202105 | 4303 | 信立 | 30,176 | -20.21% | 39.34% | 3.91% | 2021-06-09 |
| 202105 | 4413 | 飛寶企業 | 33,179 | -56.29% | -6.91% | 40.44% | 2021-06-09 |
| 202105 | 4432 | 銘旺實 | 95,811 | -20.84% | -15.21% | -11.48% | 2021-06-09 |
| 202105 | 4503 | 金雨 | 10,423 | 67.00% | -48.51% | -46.99% | 2021-06-09 |
| 202105 | 4513 | 福裕 | 165,168 | 44.19% | 55.22% | 75.81% | 2021-06-09 |
| 202105 | 4529 | 淳紳 | 254 | 135.18% | -62.53% | -47.39% | 2021-06-09 |
| 202105 | 4535 | 至興 | 225,289 | 2.84% | 73.24% | 59.50% | 2021-06-09 |
| 202105 | 4540 | 全球傳動 | 310,702 | 15.89% | 43.24% | 22.06% | 2021-06-09 |
| 202105 | 4543 | 萬在 | 80,982 | -1.84% | 84.47% | 15.93% | 2021-06-09 |
| 202105 | 4550 | 長佳 | 145,342 | 10.97% | 48.41% | 24.13% | 2021-06-09 |
| 202105 | 4552 | 力達-KY | 366,149 | 12.56% | -0.16% | 30.28% | 2021-06-09 |
| 202105 | 4562 | 穎漢 | 60,754 | -8.92% | 4.13% | 15.08% | 2021-06-09 |
| 202105 | 4566 | 時碩工業 | 342,378 | -6.71% | 80.99% | 32.52% | 2021-06-09 |
| 202105 | 4576 | 大銀微系統 | 252,284 | -4.99% | 14.16% | 19.89% | 2021-06-09 |
| 202105 | 4580 | 捷流閥業 | 208,101 | 1.09% | -0.34% | -8.97% | 2021-06-09 |
| 202105 | 4581 | 光隆精密-KY | 81,931 | 0.85% | 52.21% | 14.14% | 2021-06-09 |
| 202105 | 4706 | 大恭 | 129,002 | 4.35% | 102.34% | 23.45% | 2021-06-09 |
| 202105 | 4737 | 華廣 | 126,419 | -3.00% | 5.50% | 21.97% | 2021-06-09 |
| 202105 | 4741 | 泓瀚 | 43,368 | -20.54% | 179.73% | 13.33% | 2021-06-09 |
| 202105 | 4744 | 皇將 | 69,202 | 14.92% | -45.18% | -12.94% | 2021-06-09 |
| 202105 | 4745 | 合富-KY | 395,401 | -6.90% | 25.58% | 30.06% | 2021-06-09 |
| 202105 | 4806 | 昇華 | 72 | 0.00% | 0.00% | 38.33% | 2021-06-09 |
| 202105 | 4807 | 日成-KY | 157,309 | -18.27% | 100.71% | 6.57% | 2021-06-09 |
| 202105 | 4906 | 正文 | 2,252,259 | 6.88% | 24.29% | 50.90% | 2021-06-09 |
| 202105 | 4944 | 兆遠 | 46,257 | 0.03% | 86.80% | 61.31% | 2021-06-09 |
| 202105 | 4976 | 佳凌 | 147,153 | 3.00% | 108.52% | 115.75% | 2021-06-09 |
| 202105 | 4979 | 華星光 | 97,810 | 3.22% | -11.90% | -23.45% | 2021-06-09 |
| 202105 | 4987 | 科誠 | 96,227 | -10.02% | 35.40% | 39.24% | 2021-06-09 |
| 202105 | 4989 | 榮科 | 413,656 | 18.38% | 129.87% | 47.79% | 2021-06-09 |
| 202105 | 4991 | 環宇-KY | 96,029 | 8.27% | -24.91% | -21.33% | 2021-06-09 |
| 202105 | 5013 | 強新 | 710,624 | -4.61% | 92.81% | 62.20% | 2021-06-09 |
| 202105 | 5201 | 凱衛 | 14,607 | 2.04% | -46.93% | -44.46% | 2021-06-09 |
| 202105 | 5206 | 坤悅 | 380,569 | 2,730.35% | -41.97% | -44.09% | 2021-06-09 |
| 202105 | 5251 | 天鉞電 | 13,776 | 22.20% | -21.43% | 11.06% | 2021-06-09 |
| 202105 | 5281 | 大峽谷-KY | 90,802 | -4.12% | 34.49% | 52.61% | 2021-06-09 |
| 202105 | 5283 | 禾聯碩 | 705,248 | 30.13% | 28.07% | 16.63% | 2021-06-09 |
| 202105 | 5288 | 豐祥-KY | 483,069 | 4.40% | 54.81% | 31.34% | 2021-06-09 |
| 202105 | 5301 | 寶得利 | 2,977 | -57.44% | -8.70% | -50.18% | 2021-06-09 |
| 202105 | 5347 | 世界 | 3,409,448 | 7.52% | 23.06% | 19.40% | 2021-06-09 |
| 202105 | 5356 | 協益 | 257,754 | -20.96% | -11.29% | -2.70% | 2021-06-09 |
| 202105 | 5371 | 中光電 | 3,721,766 | -0.85% | 4.48% | 14.82% | 2021-06-09 |
| 202105 | 5434 | 崇越 | 3,137,696 | -16.46% | 9.66% | 9.06% | 2021-06-09 |
| 202105 | 5460 | 同協 | 32,381 | -23.09% | -38.47% | -28.48% | 2021-06-09 |
| 202105 | 5481 | 新華 | 7,720 | 0.24% | -4.51% | 6.32% | 2021-06-09 |
| 202105 | 5493 | 三聯 | 243,901 | -1.13% | 10.42% | 13.69% | 2021-06-09 |
| 202105 | 5498 | 凱崴 | 136,620 | 4.34% | 36.44% | 30.35% | 2021-06-09 |
| 202105 | 5514 | 三豐 | 483 | 0.62% | -15.70% | -75.28% | 2021-06-09 |
| 202105 | 5519 | 隆大 | 137,350 | -86.77% | -12.56% | 104.55% | 2021-06-09 |
| 202105 | 5525 | 順天 | 45,381 | -29.31% | -45.91% | -51.76% | 2021-06-09 |
| 202105 | 5536 | 聖暉 | 1,662,306 | -14.05% | 54.69% | 29.03% | 2021-06-09 |
| 202105 | 5538 | 東明-KY | 1,084,626 | 1.88% | 36.84% | 45.04% | 2021-06-09 |
| 202105 | 5607 | 遠雄港 | 187,437 | 0.00% | 17.38% | 23.50% | 2021-06-09 |
| 202105 | 5701 | 劍湖山 | 12,020 | -71.18% | -7.99% | 65.87% | 2021-06-09 |
| 202105 | 5876 | 上海商銀 | 2,905,287 | -1.56% | -2.39% | 0.78% | 2021-06-09 |
| 202105 | 5903 | 全家 | 7,154,812 | 1.70% | -2.16% | 4.24% | 2021-06-09 |
| 202105 | 6005 | 群益證 | 898,584 | -20.52% | 1.97% | 120.73% | 2021-06-09 |
| 202105 | 6023 | 元大期貨 | 464,955 | 63.42% | 82.98% | 4.43% | 2021-06-09 |
| 202105 | 6109 | 亞元 | 108,886 | 1.81% | 49.15% | 57.02% | 2021-06-09 |
| 202105 | 6114 | 久威 | 160,546 | -10.37% | -6.02% | 30.24% | 2021-06-09 |
| 202105 | 6115 | 鎰勝 | 607,770 | -5.79% | 14.90% | 35.90% | 2021-06-09 |
| 202105 | 6122 | 擎邦 | 135,603 | 3.84% | -9.11% | -48.42% | 2021-06-09 |
| 202105 | 6131 | 鈞泰 | 4,700 | 32.58% | 124.12% | 491.75% | 2021-06-09 |
| 202105 | 6133 | 金橋 | 88,991 | 13.49% | -14.59% | 17.94% | 2021-06-09 |
| 202105 | 6148 | 驊宏資 | 13,473 | -46.88% | -67.18% | -21.23% | 2021-06-09 |
| 202105 | 6155 | 鈞寶 | 65,467 | -3.54% | 19.29% | 28.99% | 2021-06-09 |
| 202105 | 6160 | 欣技 | 124,737 | 43.26% | 132.01% | 52.62% | 2021-06-09 |
| 202105 | 6165 | 浪凡 | 218,516 | 9.87% | 251,067.81% | 144,747.08% | 2021-06-09 |
| 202105 | 6168 | 宏齊 | 268,661 | -1.42% | 55.61% | 25.97% | 2021-06-09 |
| 202105 | 6174 | 安碁 | 49,087 | 5.62% | 31.60% | 21.28% | 2021-06-09 |
| 202105 | 6180 | 橘子 | 732,734 | -2.50% | -22.39% | -6.58% | 2021-06-09 |
| 202105 | 6195 | 詩肯 | 175,698 | -4.68% | 31.41% | 39.19% | 2021-06-09 |
| 202105 | 6196 | 帆宣 | 2,711,949 | 6.19% | 49.79% | 27.53% | 2021-06-09 |
| 202105 | 6201 | 亞弘電 | 278,877 | -5.24% | 23.87% | 56.23% | 2021-06-09 |
| 202105 | 6203 | 海韻電 | 536,931 | 24.10% | 80.99% | 84.83% | 2021-06-09 |
| 202105 | 6204 | 艾華 | 63,105 | 15.49% | 39.05% | 67.58% | 2021-06-09 |
| 202105 | 6212 | 理銘 | 238 | 0.42% | -50.82% | 238.18% | 2021-06-09 |
| 202105 | 6214 | 精誠 | 1,998,491 | -9.70% | 20.44% | 23.55% | 2021-06-09 |
| 202105 | 6215 | 和椿 | 166,012 | 0.27% | 25.44% | 14.35% | 2021-06-09 |
| 202105 | 6228 | 全譜 | 5,434 | 32.56% | -28.15% | 52.69% | 2021-06-09 |
| 202105 | 6229 | 研通 | 178,998 | -2.13% | 8.87% | 22.79% | 2021-06-09 |
| 202105 | 6236 | 康呈 | 2,812 | 17.90% | -22.47% | -12.02% | 2021-06-09 |
| 202105 | 6242 | 立康 | 25,872 | -49.15% | 40.01% | 61.11% | 2021-06-09 |
| 202105 | 6246 | 臺龍 | 182,546 | 18.97% | 67.67% | 86.78% | 2021-06-09 |
| 202105 | 6248 | 沛波 | 339,931 | -14.79% | 28.49% | 22.74% | 2021-06-09 |
| 202105 | 6259 | 百徽 | 20,650 | 8.80% | 5.15% | 28.13% | 2021-06-09 |
| 202105 | 6261 | 久元 | 461,820 | -9.17% | 67.35% | 42.40% | 2021-06-09 |
| 202105 | 6271 | 同欣電 | 1,156,121 | 3.96% | 68.36% | 67.43% | 2021-06-09 |
| 202105 | 6275 | 元山 | 334,044 | -4.54% | 1.59% | 19.20% | 2021-06-09 |
| 202105 | 6292 | 迅德 | 95,576 | 6.49% | 79.30% | 46.72% | 2021-06-09 |
| 202105 | 6414 | 樺漢 | 7,432,676 | 5.93% | 28.80% | 16.62% | 2021-06-09 |
| 202105 | 6416 | 瑞祺電通 | 385,523 | 28.30% | -14.48% | -10.13% | 2021-06-09 |
| 202105 | 6417 | 韋僑 | 83,394 | -0.41% | 2.16% | -4.15% | 2021-06-09 |
| 202105 | 6442 | 光聖 | 254,075 | 4.49% | 37.68% | 23.46% | 2021-06-09 |
| 202105 | 6461 | 益得 | 1,196 | -38.03% | -12.63% | -5.11% | 2021-06-09 |
| 202105 | 6485 | 點序 | 152,926 | 9.09% | 264.02% | 98.09% | 2021-06-09 |
| 202105 | 6506 | 雙邦 | 187,023 | -2.89% | 35.86% | 5.15% | 2021-06-09 |
| 202105 | 6508 | 惠光 | 227,452 | 19.40% | 25.44% | -6.17% | 2021-06-09 |
| 202105 | 6512 | 啟發電 | 13,911 | 6.73% | -3.77% | -13.15% | 2021-06-09 |
| 202105 | 6523 | 達爾膚 | 76,104 | -10.71% | 89.70% | 54.42% | 2021-06-09 |
| 202105 | 6558 | 興能高 | 144,248 | -11.08% | 3.30% | 55.74% | 2021-06-09 |
| 202105 | 6570 | 維田 | 72,349 | 2.57% | 74.43% | 25.69% | 2021-06-09 |
| 202105 | 6574 | 霈方 | 42,001 | -50.54% | -40.53% | -8.96% | 2021-06-09 |
| 202105 | 6591 | 動力-KY | 170,027 | -8.86% | 57.51% | 67.41% | 2021-06-09 |
| 202105 | 6613 | 朋億 | 548,978 | 12.47% | 40.70% | 6.84% | 2021-06-09 |
| 202105 | 6616 | 特昇-KY | 88,477 | -12.78% | 61.88% | 39.26% | 2021-06-09 |
| 202105 | 6651 | 全宇昕 | 130,675 | -4.99% | 65.17% | 43.40% | 2021-06-09 |
| 202105 | 6662 | 樂斯科 | 15,804 | -36.73% | -24.12% | -32.00% | 2021-06-09 |
| 202105 | 6674 | 鋐寶科技 | 246,154 | 3.59% | 24.28% | 34.19% | 2021-06-09 |
| 202105 | 6698 | 旭暉應材 | 61,195 | 0.60% | 116.48% | 44.62% | 2021-06-09 |
| 202105 | 6752 | 叡揚 | 92,720 | 2.05% | 13.27% | 5.45% | 2021-06-09 |
| 202105 | 7556 | 意德士科技 | 37,594 | 0.59% | 14.85% | 11.44% | 2021-06-09 |
| 202105 | 8011 | 台通 | 143,876 | 26.61% | -4.06% | -2.66% | 2021-06-09 |
| 202105 | 8032 | 光菱 | 316,831 | 1.36% | 57.37% | 31.36% | 2021-06-09 |
| 202105 | 8033 | 雷虎 | 98,396 | -16.12% | 58.29% | 49.21% | 2021-06-09 |
| 202105 | 8042 | 金山電 | 351,705 | 5.31% | 4.13% | 23.32% | 2021-06-09 |
| 202105 | 8064 | 東捷 | 392,189 | -13.69% | 11.22% | 42.91% | 2021-06-09 |
| 202105 | 8067 | 志旭 | 17,468 | 8.95% | -33.56% | 4.69% | 2021-06-09 |
| 202105 | 8068 | 全達 | 26,535 | 51.34% | -82.89% | -71.48% | 2021-06-09 |
| 202105 | 8085 | 福華 | 76,765 | -9.46% | 21.15% | 29.21% | 2021-06-09 |
| 202105 | 8087 | 華鎂鑫 | 3,568 | 16.86% | 0.30% | -15.09% | 2021-06-09 |
| 202105 | 8093 | 保銳 | 40,087 | -17.16% | -20.99% | 34.50% | 2021-06-09 |
| 202105 | 8105 | 凌巨 | 912,922 | 1.97% | 54.91% | 45.64% | 2021-06-09 |
| 202105 | 8155 | 博智 | 230,840 | 2.86% | -18.82% | -14.95% | 2021-06-09 |
| 202105 | 8171 | 天宇 | 17,385 | -75.18% | -8.05% | 63.05% | 2021-06-09 |
| 202105 | 8222 | 寶一 | 25,337 | -18.97% | -3.65% | -42.71% | 2021-06-09 |
| 202105 | 8279 | 生展 | 148,814 | 20.04% | 23.91% | 12.44% | 2021-06-09 |
| 202105 | 8426 | 紅木-KY | 127,800 | 10.34% | 224.84% | 89.80% | 2021-06-09 |
| 202105 | 8433 | 弘帆 | 204,075 | 4.99% | 37.40% | 17.41% | 2021-06-09 |
| 202105 | 8435 | 鉅邁 | 64,668 | 4.03% | 3.28% | 10.85% | 2021-06-09 |
| 202105 | 8437 | 大地-KY | 27,797 | -10.07% | 123.59% | 4.47% | 2021-06-09 |
| 202105 | 8462 | 柏文 | 154,699 | -52.22% | -43.74% | -1.43% | 2021-06-09 |
| 202105 | 8480 | 泰昇-KY | 132,946 | -12.20% | -8.33% | -7.71% | 2021-06-09 |
| 202105 | 8481 | 政伸 | 131,544 | 3.28% | 61.06% | 48.46% | 2021-06-09 |
| 202105 | 8488 | 吉源-KY | 343,382 | 17.18% | 117.76% | 61.85% | 2021-06-09 |
| 202105 | 8905 | 裕國 | 205,474 | 5.72% | 13.20% | 47.69% | 2021-06-09 |
| 202105 | 8917 | 欣泰 | 195,802 | -8.59% | 6.75% | -5.47% | 2021-06-09 |
| 202105 | 8921 | 沈氏 | 39,150 | -3.70% | -14.30% | -4.50% | 2021-06-09 |
| 202105 | 8926 | 台汽電 | 491,758 | -14.36% | -37.86% | -24.40% | 2021-06-09 |
| 202105 | 8935 | 邦泰 | 132,672 | 2.85% | 62.19% | 39.58% | 2021-06-09 |
| 202105 | 8937 | 合騏 | 8,752 | 2.05% | -59.13% | -68.10% | 2021-06-09 |
| 202105 | 9912 | 偉聯 | 50,426 | -14.28% | 37.85% | 28.35% | 2021-06-09 |
| 202105 | 9918 | 欣天然 | 140,543 | -17.04% | -15.84% | -14.72% | 2021-06-09 |
| 202105 | 9926 | 新海 | 168,630 | -10.51% | -8.93% | -10.48% | 2021-06-09 |
| 202105 | 9928 | 中視 | 59,610 | -6.65% | -6.15% | 5.87% | 2021-06-09 |
| 202105 | 9929 | 秋雨 | 44,073 | -7.09% | -5.93% | -31.31% | 2021-06-09 |
| 202105 | 9930 | 中聯資源 | 924,494 | 2.29% | 9.99% | 6.85% | 2021-06-09 |
| 202105 | 9934 | 成霖 | 1,497,688 | -16.90% | 33.08% | 41.35% | 2021-06-09 |
| 202105 | 9942 | 茂順 | 324,384 | -1.57% | 33.45% | 40.99% | 2021-06-09 |
| 202105 | 9944 | 新麗 | 264,328 | -1.24% | 36.13% | 19.67% | 2021-06-09 |
| 202105 | 9946 | 三發地產 | 73,576 | -33.58% | -59.63% | -61.02% | 2021-06-09 |
| 202105 | 1225 | 福懋油 | 1,114,265 | 9.17% | 37.57% | 24.91% | 2021-06-08 |
| 202105 | 1235 | 興泰 | 1,066 | -4.13% | -44.33% | -25.19% | 2021-06-08 |
| 202105 | 1236 | 宏亞 | 98,044 | -2.10% | 47.21% | 21.84% | 2021-06-08 |
| 202105 | 1309 | 台達化 | 1,827,110 | -2.64% | 60.62% | 57.00% | 2021-06-08 |
| 202105 | 1312 | 國喬 | 2,029,279 | 4.09% | 73.56% | 56.73% | 2021-06-08 |
| 202105 | 1316 | 上曜 | 135,104 | 22.50% | 30.62% | -7.12% | 2021-06-08 |
| 202105 | 1319 | 東陽 | 1,382,944 | -5.51% | 35.11% | 7.73% | 2021-06-08 |
| 202105 | 1414 | 東和 | 62,640 | -9.19% | 90.78% | 13.86% | 2021-06-08 |
| 202105 | 1444 | 力麗 | 849,439 | 10.05% | 83.41% | 8.61% | 2021-06-08 |
| 202105 | 1447 | 力鵬 | 2,263,198 | 18.48% | 235.55% | 138.31% | 2021-06-08 |
| 202105 | 1456 | 怡華 | 602,756 | 934.06% | 1,577.91% | 449.46% | 2021-06-08 |
| 202105 | 1457 | 宜進 | 374,574 | 0.83% | 148.38% | 40.02% | 2021-06-08 |
| 202105 | 1470 | 大統新創 | 73,372 | -4.33% | 230.81% | 31.26% | 2021-06-08 |
| 202105 | 1476 | 儒鴻 | 3,404,550 | 7.80% | 66.94% | 54.92% | 2021-06-08 |
| 202105 | 1513 | 中興電 | 1,043,468 | -37.82% | -5.08% | 38.30% | 2021-06-08 |
| 202105 | 1524 | 耿鼎 | 165,284 | 35.72% | 51.07% | -0.35% | 2021-06-08 |
| 202105 | 1527 | 鑽全 | 443,928 | 32.20% | 55.49% | 34.19% | 2021-06-08 |
| 202105 | 1535 | 中宇 | 660,989 | 3.23% | 1.54% | 5.64% | 2021-06-08 |
| 202105 | 1558 | 伸興 | 643,327 | -19.62% | 55.63% | 91.08% | 2021-06-08 |
| 202105 | 1580 | 新麥 | 331,926 | -14.35% | 23.77% | 51.48% | 2021-06-08 |
| 202105 | 1582 | 信錦 | 825,639 | -5.46% | -4.67% | 11.08% | 2021-06-08 |
| 202105 | 1587 | 吉茂 | 195,806 | -11.58% | 86.25% | 68.21% | 2021-06-08 |
| 202105 | 1593 | 祺驊 | 109,194 | -7.32% | 80.82% | 78.11% | 2021-06-08 |
| 202105 | 1597 | 直得 | 162,123 | 0.23% | 26.05% | 35.13% | 2021-06-08 |
| 202105 | 1604 | 聲寶 | 838,750 | 22.66% | 12.08% | 15.84% | 2021-06-08 |
| 202105 | 1608 | 華榮 | 880,343 | 8.89% | 14.37% | 32.11% | 2021-06-08 |
| 202105 | 1611 | 中電 | 145,031 | -1.73% | -10.55% | -15.75% | 2021-06-08 |
| 202105 | 1713 | 國化 | 51,729 | 9.06% | 37.80% | 13.44% | 2021-06-08 |
| 202105 | 1718 | 中纖 | 2,587,885 | -3.45% | 18.06% | 9.20% | 2021-06-08 |
| 202105 | 1733 | 五鼎 | 170,873 | 8.37% | -1.56% | 10.84% | 2021-06-08 |
| 202105 | 1737 | 臺鹽 | 362,608 | 17.10% | 45.57% | 18.12% | 2021-06-08 |
| 202105 | 1776 | 展宇 | 115,808 | -14.85% | 32.44% | 10.42% | 2021-06-08 |
| 202105 | 1781 | 合世 | 68,987 | -15.55% | 8.26% | 55.28% | 2021-06-08 |
| 202105 | 1796 | 金穎生技 | 40,632 | 0.87% | 58.11% | 35.83% | 2021-06-08 |
| 202105 | 1809 | 中釉 | 189,192 | 5.94% | 124.21% | 26.76% | 2021-06-08 |
| 202105 | 1904 | 正隆 | 3,929,849 | 5.62% | 38.14% | 18.80% | 2021-06-08 |
| 202105 | 2006 | 東和鋼鐵 | 4,969,569 | -2.00% | 54.94% | 40.69% | 2021-06-08 |
| 202105 | 2008 | 高興昌 | 130,587 | 2.21% | 94.42% | 57.01% | 2021-06-08 |
| 202105 | 2009 | 第一銅 | 270,259 | 11.43% | 53.41% | 30.57% | 2021-06-08 |
| 202105 | 2022 | 聚亨 | 1,237,469 | 36.61% | 89.00% | 47.76% | 2021-06-08 |
| 202105 | 2027 | 大成鋼 | 8,127,299 | -4.44% | 113.13% | 58.41% | 2021-06-08 |
| 202105 | 2030 | 彰源 | 1,308,810 | 15.67% | 56.70% | 31.81% | 2021-06-08 |
| 202105 | 2033 | 佳大 | 78,403 | 14.24% | 35.17% | 9.84% | 2021-06-08 |
| 202105 | 2034 | 允強 | 1,440,575 | 13.58% | 43.37% | 7.24% | 2021-06-08 |
| 202105 | 2062 | 橋椿 | 759,126 | -0.55% | 62.71% | 56.80% | 2021-06-08 |
| 202105 | 2070 | 精湛 | 37,989 | -39.03% | 19.59% | 36.49% | 2021-06-08 |
| 202105 | 2114 | 鑫永銓 | 167,561 | 0.71% | 26.67% | 16.77% | 2021-06-08 |
| 202105 | 2235 | 謚源 | 58,483 | 12.23% | 69.30% | -2.28% | 2021-06-08 |
| 202105 | 2239 | 英利-KY | 1,744,061 | -6.55% | 4.52% | 14.17% | 2021-06-08 |
| 202105 | 2301 | 光寶科 | 13,554,054 | -0.65% | -1.18% | 8.10% | 2021-06-08 |
| 202105 | 2329 | 華泰 | 1,406,100 | 2.76% | 18.08% | 8.47% | 2021-06-08 |
| 202105 | 2351 | 順德 | 909,710 | -1.14% | 33.17% | 29.61% | 2021-06-08 |
| 202105 | 2356 | 英業達 | 35,337,345 | -7.48% | -23.28% | 0.73% | 2021-06-08 |
| 202105 | 2360 | 致茂 | 1,382,221 | -5.40% | 5.70% | 21.90% | 2021-06-08 |
| 202105 | 2368 | 金像電 | 2,222,799 | 4.42% | 3.61% | 7.36% | 2021-06-08 |
| 202105 | 2374 | 佳能 | 226,347 | -12.40% | 2.42% | -10.39% | 2021-06-08 |
| 202105 | 2376 | 技嘉 | 11,601,877 | 5.01% | 51.96% | 64.38% | 2021-06-08 |
| 202105 | 2387 | 精元 | 2,018,729 | -6.55% | 22.56% | 54.72% | 2021-06-08 |
| 202105 | 2393 | 億光 | 2,275,834 | 10.12% | 18.19% | 22.08% | 2021-06-08 |
| 202105 | 2409 | 友達 | 32,117,581 | 8.50% | 47.80% | 51.34% | 2021-06-08 |
| 202105 | 2428 | 興勤 | 674,374 | 7.18% | 29.20% | 44.11% | 2021-06-08 |
| 202105 | 2464 | 盟立 | 764,535 | -0.46% | 10.52% | 9.96% | 2021-06-08 |
| 202105 | 2465 | 麗臺 | 1,157,568 | 12.86% | 243.28% | 147.85% | 2021-06-08 |
| 202105 | 2484 | 希華 | 275,095 | 0.43% | 38.54% | 35.17% | 2021-06-08 |
| 202105 | 2489 | 瑞軒 | 1,349,662 | -7.68% | -7.93% | 33.42% | 2021-06-08 |
| 202105 | 2492 | 華新科 | 3,973,519 | 0.63% | 37.94% | 53.51% | 2021-06-08 |
| 202105 | 2504 | 國產 | 1,845,369 | -9.52% | 26.42% | 28.68% | 2021-06-08 |
| 202105 | 2505 | 國揚 | 511,789 | -65.47% | 849.19% | 886.97% | 2021-06-08 |
| 202105 | 2524 | 京城 | 565,134 | 0.39% | -19.35% | -21.18% | 2021-06-08 |
| 202105 | 2605 | 新興 | 312,569 | 22.12% | -20.25% | -27.06% | 2021-06-08 |
| 202105 | 2636 | 台驊投控 | 2,660,891 | 29.10% | 82.03% | 102.38% | 2021-06-08 |
| 202105 | 2706 | 第一店 | 20,506 | -11.93% | 21.88% | 4.40% | 2021-06-08 |
| 202105 | 2801 | 彰銀 | 2,305,875 | 8.72% | 0.70% | -7.46% | 2021-06-08 |
| 202105 | 2834 | 臺企銀 | 2,006,889 | 7.64% | 22.18% | 7.14% | 2021-06-08 |
| 202105 | 2836 | 高雄銀 | 306,256 | -6.74% | 6.92% | 12.25% | 2021-06-08 |
| 202105 | 2849 | 安泰銀 | 529,628 | 2.70% | 1.67% | -3.05% | 2021-06-08 |
| 202105 | 2884 | 玉山金 | 4,560,660 | -9.54% | -10.12% | -2.95% | 2021-06-08 |
| 202105 | 2889 | 國票金 | 446,455 | -48.51% | -36.59% | 42.95% | 2021-06-08 |
| 202105 | 2910 | 統領 | 30,910 | -12.11% | -14.31% | 41.28% | 2021-06-08 |
| 202105 | 2916 | 滿心 | 66,429 | -46.55% | -38.46% | 18.33% | 2021-06-08 |
| 202105 | 2936 | 客思達-KY | 798,351 | -4.43% | 0.83% | 5.17% | 2021-06-08 |
| 202105 | 3014 | 聯陽 | 629,088 | 9.21% | 62.13% | 71.76% | 2021-06-08 |
| 202105 | 3017 | 奇鋐 | 4,550,590 | 1.47% | 5.76% | 22.64% | 2021-06-08 |
| 202105 | 3032 | 偉訓 | 751,463 | 7.13% | 11.37% | 28.31% | 2021-06-08 |
| 202105 | 3033 | 威健 | 6,330,755 | -3.07% | 41.60% | 36.72% | 2021-06-08 |
| 202105 | 3037 | 欣興 | 8,025,993 | 2.02% | 8.71% | 6.96% | 2021-06-08 |
| 202105 | 3038 | 全台 | 343,205 | 1.79% | -13.49% | 8.46% | 2021-06-08 |
| 202105 | 3047 | 訊舟 | 405,795 | -6.63% | -25.20% | -8.48% | 2021-06-08 |
| 202105 | 3048 | 益登 | 7,553,863 | -5.22% | 5.45% | 9.03% | 2021-06-08 |
| 202105 | 3055 | 蔚華科 | 330,740 | 17.44% | 49.06% | 61.03% | 2021-06-08 |
| 202105 | 3060 | 銘異 | 319,548 | 17.16% | 6.22% | -11.50% | 2021-06-08 |
| 202105 | 3092 | 鴻碩 | 213,297 | -9.01% | -19.36% | -2.49% | 2021-06-08 |
| 202105 | 3093 | 港建 | 210,912 | 30.02% | 31.57% | 7.88% | 2021-06-08 |
| 202105 | 3095 | 及成 | 43,538 | -1.47% | 20.25% | 19.75% | 2021-06-08 |
| 202105 | 3114 | 好德 | 311,058 | 5.65% | 26.15% | 7.68% | 2021-06-08 |
| 202105 | 3149 | 正達 | 195,458 | 1.59% | -19.56% | 17.28% | 2021-06-08 |
| 202105 | 3164 | 景岳 | 38,054 | 31.79% | 40.50% | 27.73% | 2021-06-08 |
| 202105 | 3169 | 亞信 | 96,560 | 10.81% | 49.91% | 66.45% | 2021-06-08 |
| 202105 | 3206 | 志豐 | 338,654 | -21.82% | 58.36% | 65.41% | 2021-06-08 |
| 202105 | 3221 | 台嘉碩 | 228,262 | -0.63% | 29.17% | 24.24% | 2021-06-08 |
| 202105 | 3231 | 緯創 | 60,974,386 | -10.62% | -19.04% | -3.02% | 2021-06-08 |
| 202105 | 3259 | 鑫創 | 58,850 | 17.61% | 1.46% | 29.75% | 2021-06-08 |
| 202105 | 3268 | 海德威 | 167,432 | 47.49% | 77.74% | 84.47% | 2021-06-08 |
| 202105 | 3272 | 東碩 | 323,569 | -12.20% | -21.22% | 1.65% | 2021-06-08 |
| 202105 | 3284 | 太普高 | 68,767 | 22.31% | 42.86% | -13.44% | 2021-06-08 |
| 202105 | 3287 | 廣寰科 | 53,931 | -18.56% | 0.99% | 67.16% | 2021-06-08 |
| 202105 | 3310 | 佳穎 | 98,128 | -16.68% | 53.77% | 10.41% | 2021-06-08 |
| 202105 | 3317 | 尼克森 | 220,590 | -9.55% | 5.98% | 26.26% | 2021-06-08 |
| 202105 | 3332 | 幸康 | 86,130 | 2.50% | -25.05% | 7.56% | 2021-06-08 |
| 202105 | 3338 | 泰碩 | 398,221 | -2.41% | -24.93% | -9.24% | 2021-06-08 |
| 202105 | 3339 | 泰谷 | 81,230 | -10.01% | 75.40% | 69.88% | 2021-06-08 |
| 202105 | 3360 | 尚立 | 714,925 | -21.38% | -54.37% | -41.66% | 2021-06-08 |
| 202105 | 3437 | 榮創 | 328,161 | -0.86% | -27.85% | 10.99% | 2021-06-08 |
| 202105 | 3438 | 類比科 | 138,118 | -2.78% | 48.96% | 40.87% | 2021-06-08 |
| 202105 | 3454 | 晶睿 | 521,196 | 11.15% | 12.20% | -9.40% | 2021-06-08 |
| 202105 | 3483 | 力致 | 552,015 | -1.36% | 4.52% | 35.00% | 2021-06-08 |
| 202105 | 3501 | 維熹 | 438,464 | -6.16% | 16.28% | 31.04% | 2021-06-08 |
| 202105 | 3512 | 皇龍 | 237,307 | 98.36% | -37.79% | 18.11% | 2021-06-08 |
| 202105 | 3518 | 柏騰 | 77,754 | -9.42% | 13.89% | 53.36% | 2021-06-08 |
| 202105 | 3522 | 御頂 | 34,064 | -50.03% | -6.44% | 16.83% | 2021-06-08 |
| 202105 | 3523 | 迎輝 | 24,450 | 26.65% | -19.47% | 29.78% | 2021-06-08 |
| 202105 | 3526 | 凡甲 | 212,708 | -15.23% | -19.77% | 17.46% | 2021-06-08 |
| 202105 | 3533 | 嘉澤 | 1,499,418 | -14.43% | -1.39% | 25.15% | 2021-06-08 |
| 202105 | 3537 | 堡達 | 233,956 | -18.50% | 8.42% | 8.81% | 2021-06-08 |
| 202105 | 3541 | 西柏 | 129,233 | 0.03% | -23.02% | -25.30% | 2021-06-08 |
| 202105 | 3546 | 宇峻 | 124,196 | 14.23% | -13.47% | -6.19% | 2021-06-08 |
| 202105 | 3555 | 重鵬 | 2,393 | 219.91% | -90.12% | -94.98% | 2021-06-08 |
| 202105 | 3580 | 友威科 | 56,777 | 4.20% | 48.40% | 66.40% | 2021-06-08 |
| 202105 | 3611 | 鼎翰 | 564,549 | -6.48% | 54.96% | 26.64% | 2021-06-08 |
| 202105 | 3617 | 碩天 | 668,160 | -12.71% | 10.73% | 19.89% | 2021-06-08 |
| 202105 | 3622 | 洋華 | 106,290 | -15.12% | 23.98% | 136.69% | 2021-06-08 |
| 202105 | 3624 | 光頡 | 251,623 | -0.35% | 41.40% | 43.99% | 2021-06-08 |
| 202105 | 3663 | 鑫科 | 243,324 | 3.42% | 53.21% | 36.63% | 2021-06-08 |
| 202105 | 3664 | 安瑞-KY | 23,972 | -7.92% | -8.76% | 4.32% | 2021-06-08 |
| 202105 | 3686 | 達能 | 18,675 | 12.96% | 199.13% | 74.20% | 2021-06-08 |
| 202105 | 3689 | 湧德 | 531,395 | -0.70% | 6.41% | 26.64% | 2021-06-08 |
| 202105 | 3693 | 營邦 | 267,592 | 1.59% | 2.31% | -1.74% | 2021-06-08 |
| 202105 | 3709 | 鑫聯大投控 | 1,664,662 | 3.84% | 24.43% | 13.15% | 2021-06-08 |
| 202105 | 3712 | 永崴投控 | 526,005 | 6.21% | -2.94% | 21.65% | 2021-06-08 |
| 202105 | 4111 | 濟生 | 82,485 | -3.98% | 13.95% | -4.31% | 2021-06-08 |
| 202105 | 4114 | 健喬 | 268,559 | 7.33% | 25.62% | 3.11% | 2021-06-08 |
| 202105 | 4123 | 晟德 | 47,471 | -5.14% | 70.28% | -32.50% | 2021-06-08 |
| 202105 | 4130 | 健亞 | 36,920 | 18.98% | -5.30% | -19.66% | 2021-06-08 |
| 202105 | 4137 | 麗豐-KY | 429,038 | 1.26% | 40.50% | 55.26% | 2021-06-08 |
| 202105 | 4139 | 馬光-KY | 75,725 | -1.78% | 27.34% | 16.03% | 2021-06-08 |
| 202105 | 4155 | 訊映 | 126,531 | 48.86% | 20.75% | -13.37% | 2021-06-08 |
| 202105 | 4157 | 太景*-KY | 427 | -99.86% | -75.91% | 4,093.34% | 2021-06-08 |
| 202105 | 4171 | 瑞基 | 102,793 | 63.20% | -2.22% | 26.45% | 2021-06-08 |
| 202105 | 4175 | 杏一 | 581,822 | 14.06% | 43.87% | 12.97% | 2021-06-08 |
| 202105 | 4190 | 佐登-KY | 219,619 | -8.87% | 1.24% | 25.75% | 2021-06-08 |
| 202105 | 4205 | 中華食 | 143,397 | 7.94% | 12.85% | 2.74% | 2021-06-08 |
| 202105 | 4438 | 廣越 | 1,337,459 | 113.99% | 18.20% | 2.30% | 2021-06-08 |
| 202105 | 4439 | 冠星-KY | 649,910 | 17.35% | 152.13% | 25.59% | 2021-06-08 |
| 202105 | 4527 | 方土霖 | 214,793 | 25.90% | -10.21% | -1.77% | 2021-06-08 |
| 202105 | 4541 | 晟田 | 91,177 | 20.06% | 46.58% | -18.85% | 2021-06-08 |
| 202105 | 4542 | 科嶠 | 54,816 | 19.30% | 56.93% | 0.31% | 2021-06-08 |
| 202105 | 4557 | 永新-KY | 166,069 | 4.28% | 60.60% | 31.03% | 2021-06-08 |
| 202105 | 4564 | 元翎 | 211,498 | 31.97% | 32.43% | 17.87% | 2021-06-08 |
| 202105 | 4568 | 科際精密 | 115,225 | 7.23% | 20.83% | 46.73% | 2021-06-08 |
| 202105 | 4571 | 鈞興-KY | 198,983 | -5.82% | 69.34% | 78.22% | 2021-06-08 |
| 202105 | 4711 | 永純 | 116,574 | -14.05% | 352.78% | 79.83% | 2021-06-08 |
| 202105 | 4720 | 德淵 | 289,020 | -4.69% | 8.22% | 26.50% | 2021-06-08 |
| 202105 | 4721 | 美琪瑪 | 286,753 | -1.21% | 27.62% | 14.43% | 2021-06-08 |
| 202105 | 4736 | 泰博 | 445,234 | 34.88% | -30.03% | -16.29% | 2021-06-08 |
| 202105 | 4739 | 康普 | 621,067 | -3.26% | 56.89% | 37.19% | 2021-06-08 |
| 202105 | 4766 | 南寶 | 1,434,501 | -7.81% | 42.52% | 23.15% | 2021-06-08 |
| 202105 | 4767 | 誠泰科技 | 111,515 | 1.59% | 57.72% | 28.39% | 2021-06-08 |
| 202105 | 4905 | 台聯電 | 6,563 | 59.21% | -27.00% | -7.46% | 2021-06-08 |
| 202105 | 4907 | 富宇 | 33,857 | 95.38% | 643.61% | -5.48% | 2021-06-08 |
| 202105 | 4912 | 聯德控股-KY | 445,076 | -36.45% | 36.73% | 75.43% | 2021-06-08 |
| 202105 | 4930 | 燦星網 | 928,529 | -4.81% | 40.06% | 60.71% | 2021-06-08 |
| 202105 | 4933 | 友輝 | 254,783 | -2.95% | 8.48% | 33.62% | 2021-06-08 |
| 202105 | 4950 | 牧東 | 20,628 | 150.55% | 306.22% | 98.49% | 2021-06-08 |
| 202105 | 4995 | 晶達 | 102,483 | 19.36% | 24.25% | -5.85% | 2021-06-08 |
| 202105 | 4999 | 鑫禾 | 250,316 | -9.92% | -5.83% | 40.28% | 2021-06-08 |
| 202105 | 5011 | 久陽 | 366,547 | 36.87% | 465.59% | 272.70% | 2021-06-08 |
| 202105 | 5227 | 立凱-KY | 41,002 | 229.25% | 3,138.70% | 176.67% | 2021-06-08 |
| 202105 | 5243 | 乙盛-KY | 805,256 | -25.38% | 45.11% | 48.74% | 2021-06-08 |
| 202105 | 5276 | 達輝-KY | 70,405 | -15.76% | 285.67% | 173.69% | 2021-06-08 |
| 202105 | 5285 | 界霖 | 525,281 | -7.30% | 48.98% | 49.53% | 2021-06-08 |
| 202105 | 5291 | 邑昇 | 152,992 | 17.42% | 62.15% | 32.34% | 2021-06-08 |
| 202105 | 5340 | 建榮 | 115,901 | -7.48% | 1.39% | 2.54% | 2021-06-08 |
| 202105 | 5348 | 系通 | 9,117 | -15.52% | 78.79% | 30.45% | 2021-06-08 |
| 202105 | 5386 | 青雲 | 174,788 | -6.94% | 9.60% | 6.13% | 2021-06-08 |
| 202105 | 5392 | 應華 | 943,688 | -0.78% | 17.14% | 15.49% | 2021-06-08 |
| 202105 | 5403 | 中菲 | 278,921 | -5.33% | 79.65% | 109.13% | 2021-06-08 |
| 202105 | 5425 | 台半 | 1,053,915 | -3.87% | 45.05% | 27.14% | 2021-06-08 |
| 202105 | 5426 | 振發 | 136,383 | 0.51% | -20.13% | 0.23% | 2021-06-08 |
| 202105 | 5465 | 富驊 | 447,757 | -11.88% | -1.79% | 26.26% | 2021-06-08 |
| 202105 | 5469 |