最新營收公布

年月 股票代號 股票名稱 營收(仟元) 營收月增率(%) 營收年增率(%) 累積營收年增率(%) 公布日期
201801 1101 台泥 9,617,393 -12.47% 56.84% 56.84% 2018-02-12
201801 1103 嘉泥 172,094 -4.97% -26.03% -26.03% 2018-02-12
201801 1203 味王公司 497,660 -12.95% -8.43% -8.43% 2018-02-12
201801 1217 愛之味 373,733 51.81% -4.44% -4.44% 2018-02-12
201801 1258 其祥-KY 224,901 12.49% 2.81% 2.81% 2018-02-12
201801 1262 綠悅-KY 540,385 2.09% -9.10% -9.10% 2018-02-12
201801 1409 新纖 3,091,730 1.33% 22.49% 22.49% 2018-02-12
201801 1446 宏和 41,171 -1.90% -15.92% -15.92% 2018-02-12
201801 1467 南緯實業 403,374 -32.90% -22.97% -22.97% 2018-02-12
201801 1503 士電 2,156,908 -3.41% 25.25% 25.25% 2018-02-12
201801 1504 東元電機 4,222,993 -5.85% 6.84% 6.84% 2018-02-12
201801 1507 永大機電 1,499,917 14.93% 5.88% 5.88% 2018-02-12
201801 1517 利奇機械 271,219 2.02% 28.99% 28.99% 2018-02-12
201801 1521 大億 484,690 -4.31% 12.55% 12.55% 2018-02-12
201801 1522 堤維西 1,482,421 14.10% 11.30% 11.30% 2018-02-12
201801 1532 勤美 1,297,418 -18.45% 17.22% 17.22% 2018-02-12
201801 1609 大亞電線 1,744,424 15.44% 58.82% 58.82% 2018-02-12
201801 1617 榮星電線 359,858 1.91% 98.00% 98.00% 2018-02-12
201801 1707 葡萄王 668,271 -22.23% -4.04% -4.04% 2018-02-12
201801 1726 永記造漆 749,584 2.36% 22.40% 22.40% 2018-02-12
201801 1731 美吾華 125,526 -1.73% -10.91% -10.91% 2018-02-12
201801 1732 毛寶 63,827 17.89% 5.20% 5.20% 2018-02-12
201801 1736 喬山健康 1,540,382 -43.28% 3.00% 3.00% 2018-02-12
201801 1810 和成 444,241 -30.70% 14.36% 14.36% 2018-02-12
201801 2006 東和鋼鐵 3,052,927 -10.43% 43.52% 43.52% 2018-02-12
201801 2022 聚亨 831,956 19.29% 34.48% 34.48% 2018-02-12
201801 2023 燁輝 6,598,895 17.81% 3.22% 3.22% 2018-02-12
201801 2207 和泰汽車 17,433,137 10.51% -5.64% -5.64% 2018-02-12
201801 2230 泰茂 42,749 -22.94% 9.07% 9.07% 2018-02-12
201801 2323 中環 710,777 -13.97% 7.39% 7.39% 2018-02-12
201801 2364 倫飛電腦 95,083 71.23% 47.33% 47.33% 2018-02-12
201801 2371 大同 6,218,889 -4.02% -2.29% -2.29% 2018-02-12
201801 2401 凌陽科技 509,036 -3.98% 18.83% 18.83% 2018-02-12
201801 2412 中華電 18,196,550 -17.01% -2.83% -2.83% 2018-02-12
201801 2420 新巨 252,717 15.25% 6.41% 6.41% 2018-02-12
201801 2462 良得電 377,099 -8.09% 25.60% 25.60% 2018-02-12
201801 2468 華經 108,798 -39.82% -0.49% -0.49% 2018-02-12
201801 2480 敦陽科技 399,302 14.32% -5.99% -5.99% 2018-02-12
201801 2540 愛山林 108,509 -21.72% 119.61% 119.61% 2018-02-12
201801 2543 皇昌營造 395,038 8.52% 10.20% 10.20% 2018-02-12
201801 2601 益航 645,793 -12.83% -15.15% -15.15% 2018-02-12
201801 2608 嘉里大榮 974,661 8.18% 24.52% 24.52% 2018-02-12
201801 2609 陽明海運 10,745,665 -0.28% -7.68% -7.68% 2018-02-12
201801 2610 華航 12,672,470 -10.70% 0.44% 0.44% 2018-02-12
201801 2611 志信 72,117 -8.63% -19.45% -19.45% 2018-02-12
201801 2615 萬海 5,333,004 -0.67% 8.98% 8.98% 2018-02-12
201801 2640 大車隊 166,263 7.15% 11.94% 11.94% 2018-02-12
201801 2841 台灣土地 27,837 23.85% 6.95% 6.95% 2018-02-12
201801 2845 遠東商銀 783,930 4.75% -3.97% -3.97% 2018-02-12
201801 2850 新產 1,566,674 36.35% 50.79% 50.79% 2018-02-12
201801 2867 三商美邦 20,053,133 5.16% 6.69% 6.69% 2018-02-12
201801 2881 富邦金 50,454,693 46.62% 11.34% 11.34% 2018-02-12
201801 2903 遠百 2,952,899 -19.47% -24.41% -24.41% 2018-02-12
201801 2905 三商 33,292,608 41.11% 7.20% 7.20% 2018-02-12
201801 2915 潤泰全球 3,453,496 -83.66% 487.48% 487.48% 2018-02-12
201801 2924 東凌-KY 65,879 -6.26% -28.03% -28.03% 2018-02-12
201801 2926 誠品生活 364,982 -11.79% 0.22% 0.22% 2018-02-12
201801 2928 紅馬-KY 670,990 -21.32% -14.92% -14.92% 2018-02-12
201801 3028 增你強 2,693,971 -9.50% 74.13% 74.13% 2018-02-12
201801 3051 力特光電 200,855 5.46% 5.48% 5.48% 2018-02-12
201801 3052 夆典 100,486 -77.57% -29.54% -29.54% 2018-02-12
201801 3130 一零四 118,486 -8.96% 10.65% 10.65% 2018-02-12
201801 3276 宇環 188,863 15.66% 29.63% 29.63% 2018-02-12
201801 3325 旭品科技 142,425 33.06% 17.17% 17.17% 2018-02-12
201801 3356 奇偶科技 115,954 -7.90% -1.49% -1.49% 2018-02-12
201801 3508 位速 197,594 -36.42% 256.46% 256.46% 2018-02-12
201801 3540 曜越科技 353,618 26.28% 14.46% 14.46% 2018-02-12
201801 3605 宏致 597,753 15.47% 54.62% 54.62% 2018-02-12
201801 3632 研勤 68,188 -26.13% 112.90% 112.90% 2018-02-12
201801 3703 欣陸投控 2,803,834 -27.22% 20.36% 20.36% 2018-02-12
201801 3704 合勤控 1,113,797 -38.65% -25.48% -25.48% 2018-02-12
201801 4141 龍燈-KY 479,822 -72.25% 16.28% 16.28% 2018-02-12
201801 4154 康樂-KY 48,060 28.52% 14.58% 14.58% 2018-02-12
201801 4168 醣聯 0 -100.00% -100.00% -100.00% 2018-02-12
201801 4401 東隆興業 398,461 24.80% 59.37% 59.37% 2018-02-12
201801 4413 飛寶企業 64,830 16.03% 907.77% 907.77% 2018-02-12
201801 4414 如興 1,135,198 -37.47% 429.55% 429.55% 2018-02-12
201801 4432 銘旺實 119,903 -24.04% -10.02% -10.02% 2018-02-12
201801 4506 崇友 348,254 -9.01% -40.43% -40.43% 2018-02-12
201801 4526 東台 817,420 -22.04% 47.81% 47.81% 2018-02-12
201801 4529 淳紳 656 -2.38% -83.35% -83.35% 2018-02-12
201801 4530 宏易精密 5,052 -14.53% 79.08% 79.08% 2018-02-12
201801 4720 德淵企業 295,033 7.06% 39.80% 39.80% 2018-02-12
201801 4803 VHQ-KY 95,809 -16.58% 15.30% 15.30% 2018-02-12
201801 4806 昇華 440 -47.43% -98.59% -98.59% 2018-02-12
201801 4924 欣厚-KY 50,314 12.80% 29.93% 29.93% 2018-02-12
201801 4977 眾達-KY 149,197 -16.96% -16.69% -16.69% 2018-02-12
201801 5009 榮剛 783,593 -6.41% 20.20% 20.20% 2018-02-12
201801 5016 松和工業 220,354 -1.20% 9.25% 9.25% 2018-02-12
201801 5258 虹堡 210,270 -41.88% -5.65% -11.11% 2018-02-12
201801 5480 統盟電子 530,482 0.59% 18.42% 18.42% 2018-02-12
201801 5531 鄉林建設 82,317 -95.83% -47.42% -47.42% 2018-02-12
201801 5907 大洋-KY 524,097 -19.00% -20.48% -20.48% 2018-02-12
201801 6111 大宇資訊 47,497 -4.26% -38.51% -38.51% 2018-02-12
201801 6127 九豪精密 93,984 0.88% 16.08% 16.08% 2018-02-12
201801 6143 振曜科技 397,378 -1.43% -34.56% -34.56% 2018-02-12
201801 6148 驊宏資 42,372 45.96% -91.81% -91.81% 2018-02-12
201801 6169 昱泉國際 58,490 7.50% 230.52% 230.52% 2018-02-12
201801 6179 亞通 136,445 -8.70% -23.35% -23.35% 2018-02-12
201801 6298 崴強科技 368,125 -9.77% 2.89% 2.89% 2018-02-12
201801 6404 通訊-KY 20,782 -4.47% -42.27% -42.27% 2018-02-12
201801 6411 晶焱 296,067 12.04% 31.11% 31.11% 2018-02-12
201801 6414 樺漢科技 3,671,418 -43.07% 194.03% 194.03% 2018-02-12
201801 6482 弘煜科 23,916 2.04% -29.20% -29.20% 2018-02-12
201801 6492 生華科 0 0.00% 0.00% 0.00% 2018-02-12
201801 6523 達爾膚 74,732 38.96% 6.75% 6.75% 2018-02-12
201801 6542 隆中網絡 155,942 -0.79% -51.74% -51.74% 2018-02-12
201801 6554 冠科-KY 145,087 -53.93% 0.58% 0.58% 2018-02-12
201801 6605 帝寶工業 1,487,044 -0.41% 21.44% 21.44% 2018-02-12
201801 8047 星雲電腦 64,709 13.78% 13.62% 13.62% 2018-02-12
201801 8067 志旭國際 13,282 225.53% -45.07% -45.07% 2018-02-12
201801 8069 元太科技 1,037,470 16.27% 30.68% 30.68% 2018-02-12
201801 8081 致新 378,471 18.92% 19.83% 19.83% 2018-02-12
201801 8097 常珵科技 5,064 -19.70% 5.14% 5.14% 2018-02-12
201801 8101 華冠通訊 1,019,049 25.09% -17.23% -17.23% 2018-02-12
201801 8103 瀚荃 271,478 10.74% 36.41% 36.41% 2018-02-12
201801 8213 志超 1,974,959 12.15% 14.79% 14.79% 2018-02-12
201801 8450 霹靂 53,625 -11.09% 7.20% 7.20% 2018-02-12
201801 8917 欣泰 181,952 7.21% 26.69% 26.69% 2018-02-12
201801 8934 衡平 43,031 -6.78% 18.36% 18.36% 2018-02-12
201801 9904 寶成工業 21,765,647 -9.72% -8.93% -8.93% 2018-02-12
201801 9908 大台北 374,747 5.73% 13.10% 13.10% 2018-02-12
201801 9919 康那香 350,637 24.68% 17.94% 17.94% 2018-02-12
201801 9935 慶豐富 274,302 -1.88% -16.82% -16.82% 2018-02-12
201801 9945 潤泰創新 977,517 -21.86% 14.31% 14.31% 2018-02-12
201801 9950 萬國通路 294,649 40.00% 29.78% 29.78% 2018-02-12
201801 9958 世紀鋼構 125,036 -33.06% -10.67% -10.67% 2018-02-12
201801 912398 友佳-DR 350,859 -16.15% 20.07% 20.07% 2018-02-12
201801 1592 英瑞-KY 317,621 37.00% -36.91% -36.91% 2018-02-11
201801 2363 矽統科技 11,637 -52.75% -10.36% -10.36% 2018-02-11
201801 2031 新光鋼 703,222 -0.41% 5.93% 5.93% 2018-02-10
201801 2201 裕隆汽車 10,117,460 11.59% -4.59% -4.59% 2018-02-10
201801 2227 裕隆日產 4,313,824 196.58% -14.20% -14.20% 2018-02-10
201801 2888 新光金 37,060,994 86.51% 69.09% 69.09% 2018-02-10
201801 3085 新零售 144,058 46.61% 142.01% 142.01% 2018-02-10
201801 4991 環宇-KY 164,120 -27.53% 72.88% 72.88% 2018-02-10
201801 5403 中菲電腦 114,230 -28.98% -15.05% -15.05% 2018-02-10
201801 6186 新潤 65,573 -45.08% 152.18% 152.18% 2018-02-10
201801 6264 富裔 40,861 -74.71% 15,089.96% 15,089.96% 2018-02-10
201801 6616 特昇-KY 56,374 -22.52% -27.33% -27.33% 2018-02-10
201801 8044 網路家庭 2,716,246 -2.63% 11.23% 11.23% 2018-02-10
201801 8936 國統國際 347,423 0.42% 62.36% 62.36% 2018-02-10
201801 1102 亞泥 6,769,986 -4.25% 62.65% 62.65% 2018-02-09
201801 1104 環球水泥 460,482 15.17% 26.55% 26.55% 2018-02-09
201801 1108 幸福水泥 320,340 9.86% 1.12% 1.12% 2018-02-09
201801 1109 信大水泥 475,455 -18.26% 42.75% 42.75% 2018-02-09
201801 1110 東泥 153,308 -30.91% 47.40% 47.40% 2018-02-09
201801 1201 味全公司 1,301,271 -3.31% 7.23% 7.23% 2018-02-09
201801 1210 大成長城 6,653,413 -6.67% 6.04% 6.04% 2018-02-09
201801 1213 大飲 71,779 88.20% -8.54% -8.54% 2018-02-09
201801 1215 卜蜂企業 1,767,920 2.97% 7.32% 7.32% 2018-02-09
201801 1216 統一 38,161,968 24.90% 9.74% 9.74% 2018-02-09
201801 1220 台榮 240,011 6.44% 25.44% 25.44% 2018-02-09
201801 1225 福懋油 1,031,250 7.19% 15.90% 15.90% 2018-02-09
201801 1227 佳格 3,980,082 45.60% 14.58% 14.58% 2018-02-09
201801 1231 聯華食品 806,520 38.51% 18.42% 18.42% 2018-02-09
201801 1232 大統益 1,400,426 -1.38% -12.73% -12.73% 2018-02-09
201801 1234 黑松 881,127 46.59% -6.28% -6.28% 2018-02-09
201801 1259 安心 409,934 0.59% -0.91% -0.91% 2018-02-09
201801 1268 漢來美食 313,446 3.79% -20.20% -20.20% 2018-02-09
201801 1307 三芳化工 782,396 10.52% 5.62% 5.62% 2018-02-09
201801 1315 達新工業 207,440 -0.44% -26.46% -26.46% 2018-02-09
201801 1325 恒大 81,120 19.30% -18.22% -18.22% 2018-02-09
201801 1333 恩得利 38,129 8.32% 10.22% 10.22% 2018-02-09
201801 1337 再生-KY 157,343 -56.12% -55.24% -55.24% 2018-02-09
201801 1339 昭輝 273,280 1.70% 28.92% 28.92% 2018-02-09
201801 1340 勝悅-KY 217,103 -28.46% 22.90% 22.90% 2018-02-09
201801 1402 遠東新 18,817,633 -6.85% 14.79% 14.79% 2018-02-09
201801 1410 南染 44,092 9.13% 12.08% 12.08% 2018-02-09
201801 1414 東和 70,884 -3.09% 106.27% 106.27% 2018-02-09
201801 1416 廣豐 19,876 -37.01% -38.10% -38.10% 2018-02-09
201801 1417 嘉裕 175,606 -2.08% -29.24% -29.24% 2018-02-09
201801 1418 東華 38,300 66.17% -58.34% -58.34% 2018-02-09
201801 1419 新紡 109,417 -30.27% -15.61% -15.61% 2018-02-09
201801 1423 利華羊毛 75,778 -18.11% 114.37% 114.37% 2018-02-09
201801 1432 大魯閣實業 64,755 3.06% -40.20% -40.20% 2018-02-09
201801 1439 中和羊毛 22,207 2.20% -13.84% -13.84% 2018-02-09
201801 1440 南紡 2,137,441 15.25% 61.05% 61.05% 2018-02-09
201801 1441 大東紡織 159,369 45.22% 60.28% 60.28% 2018-02-09
201801 1449 佳和實業 192,406 -37.68% 13.59% 13.59% 2018-02-09
201801 1453 大將 987 -49.33% -7.06% -7.06% 2018-02-09
201801 1457 宜進 562,837 19.62% 71.27% 71.27% 2018-02-09
201801 1460 宏遠 883,213 -2.04% 19.67% 19.67% 2018-02-09
201801 1463 強盛染整 127,782 267.05% -43.94% -43.94% 2018-02-09
201801 1466 聚隆 285,105 -9.05% 6.11% 6.11% 2018-02-09
201801 1468 昶和纖維 51,600 -4.69% -14.68% -14.68% 2018-02-09
201801 1469 理隆纖維 13,160 -46.01% 14.81% 14.81% 2018-02-09
201801 1470 大統染 52,771 1.18% 11.46% 11.46% 2018-02-09
201801 1472 三洋紡 74,332 25.06% 42.66% 42.66% 2018-02-09
201801 1474 弘裕 342,782 4.98% 63.69% 63.69% 2018-02-09
201801 1475 本盟光電 6,492 -1.29% -58.55% -58.55% 2018-02-09
201801 1512 瑞利 283,835 7.92% -3.44% -3.44% 2018-02-09
201801 1513 中興電 691,777 -38.11% -12.36% -12.36% 2018-02-09
201801 1514 亞力電機 362,828 -21.07% 62.27% 62.27% 2018-02-09
201801 1515 力山 396,955 -20.86% 36.05% 36.05% 2018-02-09
201801 1519 華城電機 418,601 -60.44% 166.27% 166.27% 2018-02-09
201801 1525 江申工業 104,272 1.49% 35.36% 35.36% 2018-02-09
201801 1526 日馳 100,382 -32.27% 91.28% 91.28% 2018-02-09
201801 1527 鑽全 370,117 9.09% 0.82% 0.82% 2018-02-09
201801 1530 亞崴機電 366,386 -4.19% 25.99% 25.99% 2018-02-09
201801 1538 正峰新 46,620 -12.59% -16.19% -16.19% 2018-02-09
201801 1539 巨庭機械 321,833 68.86% 7.88% 7.88% 2018-02-09
201801 1540 喬福機械 43,395 -7.11% -25.60% -25.60% 2018-02-09
201801 1541 錩泰 286,721 -17.97% -4.49% -4.49% 2018-02-09
201801 1568 倉佑 276,107 4.22% 6.62% 6.62% 2018-02-09
201801 1570 力肯實業 41,680 -36.36% -25.55% -25.55% 2018-02-09
201801 1583 程泰 650,360 -12.54% 41.98% 41.98% 2018-02-09
201801 1584 精剛精密 62,273 0.64% -17.01% -17.01% 2018-02-09
201801 1589 永冠-KY 530,232 4.41% 5.01% 5.01% 2018-02-09
201801 1593 祺驊 61,429 -14.58% 7.98% 7.98% 2018-02-09
201801 1595 川寶科技 194,520 12.21% 125.14% 125.14% 2018-02-09
201801 1598 岱宇國際 661,261 23.84% 41.97% 41.97% 2018-02-09
201801 1599 宏佳騰 126,681 3.86% -24.27% -24.27% 2018-02-09
201801 1603 華電 249,315 -2.88% 29.39% 29.39% 2018-02-09
201801 1604 聲寶 705,825 18.50% 2.37% 2.37% 2018-02-09
201801 1608 華榮 755,884 12.26% 49.71% 49.71% 2018-02-09
201801 1611 中電 274,528 34.04% 16.79% 16.79% 2018-02-09
201801 1615 大山 276,965 -9.89% 86.27% 86.27% 2018-02-09
201801 1618 合機公司 208,651 -23.44% 151.53% 151.53% 2018-02-09
201801 1701 中化 790,804 34.40% 32.67% 32.67% 2018-02-09
201801 1702 南僑投控 1,663,425 1.59% 14.17% 14.17% 2018-02-09
201801 1710 東聯 2,377,805 16.35% -1.45% -1.45% 2018-02-09
201801 1712 興農 1,349,423 -3.90% 6.43% 6.43% 2018-02-09
201801 1714 和桐化學 2,350,632 -13.79% -17.56% -17.56% 2018-02-09
201801 1717 長興材料 3,907,754 3.67% 35.15% 35.15% 2018-02-09
201801 1718 中纖 3,591,328 2.16% 18.24% 18.24% 2018-02-09
201801 1720 生達化學 263,442 -0.97% -18.06% -18.06% 2018-02-09
201801 1721 三晃 319,137 7.85% 8.82% 8.82% 2018-02-09
201801 1722 台肥 1,002,032 -15.22% 2.28% 2.28% 2018-02-09
201801 1734 杏輝藥品 189,039 -4.50% 29.13% 29.13% 2018-02-09
201801 1735 日勝化 324,294 15.67% 67.83% 67.83% 2018-02-09
201801 1742 台蠟 34,387 2.16% 6.81% 6.81% 2018-02-09
201801 1752 南光 114,574 -34.36% -10.24% -10.24% 2018-02-09
201801 1762 中化合成 89,649 -32.39% -11.40% -11.40% 2018-02-09
201801 1776 展宇 172,511 -15.07% 29.72% 29.72% 2018-02-09
201801 1781 合世生醫 18,894 -56.82% -68.55% -68.55% 2018-02-09
201801 1783 和康生技 38,009 20.46% 42.53% 42.53% 2018-02-09
201801 1784 訊聯生物 66,840 7.38% 12.41% 12.41% 2018-02-09
201801 1785 光洋科 1,820,552 1.44% 23.47% 23.47% 2018-02-09
201801 1787 福盈科 165,503 3.45% 38.40% 38.40% 2018-02-09
201801 1789 台灣神隆 276,773 -12.92% -2.53% -2.53% 2018-02-09
201801 1799 易威 45,500 109.53% -23.39% -23.39% 2018-02-09
201801 1806 冠軍 346,918 -14.79% 37.04% 37.04% 2018-02-09
201801 1813 寶利徠 40,365 48.86% 10.83% 10.83% 2018-02-09
201801 1815 富喬工業 404,433 8.61% -2.26% -2.26% 2018-02-09
201801 1817 凱撒衛浴 244,408 9.24% 42.17% 42.17% 2018-02-09
201801 1902 台紙 243,756 -3.67% -1.18% -1.18% 2018-02-09
201801 1905 華紙 2,082,674 0.36% 20.18% 20.18% 2018-02-09
201801 1907 永豐餘 6,368,921 6.10% 24.37% 24.37% 2018-02-09
201801 2007 燁興公司 795,581 26.82% 15.19% 15.19% 2018-02-09
201801 2008 高興昌 123,512 -5.75% 116.22% 116.22% 2018-02-09
201801 2009 第一伸銅 248,307 2.70% 10.01% 10.01% 2018-02-09
201801 2010 春源鋼鐵 1,482,311 0.39% 23.23% 23.23% 2018-02-09
201801 2012 春雨 894,559 9.43% 21.34% 21.34% 2018-02-09
201801 2013 中鋼構 1,500,525 -0.45% 9.01% 9.01% 2018-02-09
201801 2014 中鴻 3,876,195 8.93% 31.79% 31.79% 2018-02-09
201801 2020 美亞鋼管 440,386 21.58% 30.31% 30.31% 2018-02-09
201801 2024 志聯工業 135,380 -0.89% 45.75% 45.75% 2018-02-09
201801 2025 千興 387,419 8.02% 12.43% 12.43% 2018-02-09
201801 2027 大成鋼 7,424,912 38.03% 64.36% 64.36% 2018-02-09
201801 2028 威致鋼鐵 925,108 -8.73% 18.99% 18.99% 2018-02-09
201801 2029 盛餘 1,143,547 9.35% 5.21% 5.21% 2018-02-09
201801 2032 新鋼工業 301,913 25.39% 87.75% 87.75% 2018-02-09
201801 2064 晉椿 276,475 5.54% 97.98% 97.98% 2018-02-09
201801 2066 世德 109,772 -9.28% -5.04% -5.04% 2018-02-09
201801 2102 泰豐輪胎 455,218 17.65% 46.86% 46.86% 2018-02-09
201801 2104 中橡 1,826,358 11.18% 22.10% 22.10% 2018-02-09
201801 2105 正新 10,019,439 12.05% 19.42% 19.42% 2018-02-09
201801 2106 建大 2,816,948 10.45% 23.19% 23.19% 2018-02-09
201801 2107 厚生 120,825 26.43% 34.77% 34.77% 2018-02-09
201801 2109 華豐橡膠 459,666 -6.98% 5.41% 5.41% 2018-02-09
201801 2204 中華汽車 4,817,435 59.77% 5.50% 5.50% 2018-02-09
201801 2206 三陽工業 2,910,796 13.14% 15.39% 15.39% 2018-02-09
201801 2221 大甲永和 81,739 -20.74% -9.21% -9.21% 2018-02-09
201801 2228 劍麟 371,550 -0.72% -0.95% -0.95% 2018-02-09
201801 2235 謚源 67,766 35.31% -0.24% -0.24% 2018-02-09
201801 2243 宏旭-KY 79,910 -60.33% -71.67% -71.67% 2018-02-09
201801 2302 麗正 50,053 5.53% 24.62% 24.62% 2018-02-09
201801 2303 聯電 13,175,662 23.51% 4.13% 4.13% 2018-02-09
201801 2305 全友電腦 49,644 -40.20% 15.95% 15.95% 2018-02-09
201801 2308 台達電 18,938,071 -8.95% 31.20% 31.20% 2018-02-09
201801 2312 金寶電子 9,818,685 -0.56% 4.61% 4.61% 2018-02-09
201801 2316 楠梓電 406,109 -8.42% -5.94% -5.94% 2018-02-09
201801 2317 鴻海 400,606,784 -40.66% 16.00% 16.00% 2018-02-09
201801 2321 東訊 204,243 -20.56% -37.21% -37.21% 2018-02-09
201801 2324 仁寶電腦 59,794,654 -20.03% 16.60% 16.60% 2018-02-09
201801 2329 華泰電子 1,106,723 2.70% 3.25% 3.25% 2018-02-09
201801 2330 台積電 79,740,672 -11.29% 4.07% 4.07% 2018-02-09
201801 2332 友訊科技 1,591,336 -5.51% 12.48% 12.48% 2018-02-09
201801 2342 茂矽 150,487 21.87% 15.86% 15.86% 2018-02-09
201801 2348 海悅 104,202 27.93% 315.11% 315.11% 2018-02-09
201801 2349 錸德科技 810,422 -11.19% 2.56% 2.56% 2018-02-09
201801 2354 鴻準 15,126,141 -19.97% 84.89% 84.89% 2018-02-09
201801 2355 敬鵬 2,085,078 21.77% 11.07% 11.07% 2018-02-09
201801 2357 華碩 31,287,306 -14.60% -0.19% -0.19% 2018-02-09
201801 2358 廷鑫 143,803 -71.40% 77.24% 77.24% 2018-02-09
201801 2362 藍天 1,773,065 2.90% -10.73% -10.73% 2018-02-09
201801 2368 金像電 1,659,262 2.30% 17.50% 17.50% 2018-02-09
201801 2369 菱生 485,178 -2.51% 5.01% 5.01% 2018-02-09
201801 2377 微星科技 10,830,591 14.85% 27.99% 27.99% 2018-02-09
201801 2382 廣達 84,784,358 -2.25% 6.03% 6.03% 2018-02-09
201801 2397 友通資訊 404,166 92.89% 33.43% 33.43% 2018-02-09
201801 2399 映泰 405,368 5.34% 95.56% 95.56% 2018-02-09
201801 2404 漢唐 1,180,574 70.31% -20.70% -20.70% 2018-02-09
201801 2405 浩鑫 343,739 4.83% 10.77% 10.77% 2018-02-09
201801 2414 精技電腦 1,420,721 -8.10% 9.91% 9.91% 2018-02-09
201801 2419 仲琦 642,810 -25.03% 1.04% 1.04% 2018-02-09
201801 2424 隴華電子 954 145.87% -23.86% -23.86% 2018-02-09
201801 2425 承啟 284,959 -28.89% -0.72% -0.72% 2018-02-09
201801 2427 三商電腦 324,735 -56.19% 70.41% 70.41% 2018-02-09
201801 2428 興勤電子 484,298 -4.90% 7.74% 7.74% 2018-02-09
201801 2430 燦坤實業 2,018,485 15.76% -8.62% -8.62% 2018-02-09
201801 2431 聯昌電子 181,386 57.68% -18.53% -18.53% 2018-02-09
201801 2438 翔耀實業 39,178 -8.59% -23.45% -23.45% 2018-02-09
201801 2440 太空梭 334,465 17.24% 103.47% 103.47% 2018-02-09
201801 2441 超豐電子 1,085,274 7.92% 22.20% 22.20% 2018-02-09
201801 2442 新美齊 240,727 15.29% 146.54% 146.54% 2018-02-09
201801 2444 友旺科技 101,763 -12.15% 8.46% 8.46% 2018-02-09
201801 2451 創見資訊 1,714,797 28.07% -12.83% -12.83% 2018-02-09
201801 2453 凌群 341,932 -47.85% 5.10% 5.10% 2018-02-09
201801 2454 聯發科 16,835,151 -9.74% -8.07% -8.07% 2018-02-09
201801 2457 飛宏科技 1,023,838 18.75% 19.27% 19.27% 2018-02-09
201801 2459 敦吉 738,802 -3.94% -26.16% -26.16% 2018-02-09
201801 2461 光群雷射 465,678 -5.16% 17.87% 17.87% 2018-02-09
201801 2464 盟立 1,257,588 -9.31% 48.69% 48.69% 2018-02-09
201801 2466 冠西電 169,384 49.75% 56.62% 56.62% 2018-02-09
201801 2471 資通 60,587 -50.78% 36.38% 36.38% 2018-02-09
201801 2477 美隆電 291,254 -3.55% -32.73% -32.73% 2018-02-09
201801 2481 強茂 1,062,066 -0.23% 16.05% 16.05% 2018-02-09
201801 2483 百容 189,517 25.11% 44.60% 44.60% 2018-02-09
201801 2485 兆赫電子 609,447 -17.72% -19.65% -19.65% 2018-02-09
201801 2488 漢平 142,035 -22.27% -30.07% -30.07% 2018-02-09
201801 2489 瑞軒 775,063 -45.78% -36.15% -36.15% 2018-02-09
201801 2491 吉祥全 38,458 51.04% -5.21% -5.21% 2018-02-09
201801 2493 揚博科技 193,497 -2.36% -2.12% -2.12% 2018-02-09
201801 2495 普安 106,155 -32.14% -32.67% -32.67% 2018-02-09
201801 2501 國建 972,435 -45.93% -39.48% -39.48% 2018-02-09
201801 2506 太設 58,041 -47.88% -81.02% -81.02% 2018-02-09
201801 2514 龍邦國際 5,926 -90.90% -44.57% -44.57% 2018-02-09
201801 2515 中工 921,596 -3.10% 14.36% 14.36% 2018-02-09
201801 2520 冠德 718,585 -66.27% -14.28% -14.28% 2018-02-09
201801 2524 京城 250,097 -52.70% 120.38% 120.38% 2018-02-09
201801 2527 宏璟 12,133 -27.89% -3.07% -3.07% 2018-02-09
201801 2528 皇普建設 8,539 35,479.16% -82.68% -82.68% 2018-02-09
201801 2534 宏盛 1,946,171 48.71% 297.24% 297.24% 2018-02-09
201801 2535 達工 1,109,825 -22.25% 25.11% 25.11% 2018-02-09
201801 2539 櫻花建設 356,013 -3.62% -24.25% -24.25% 2018-02-09
201801 2542 興富發 1,684,254 -39.32% 158.09% 158.09% 2018-02-09
201801 2545 皇翔 78,905 -17.83% -79.37% -79.37% 2018-02-09
201801 2546 根基 874,080 -20.21% 50.71% 50.71% 2018-02-09
201801 2547 日勝 1,046,260 -32.34% 316.81% 316.81% 2018-02-09
201801 2596 綠意開發 145,887 -44.31% -29.65% -29.65% 2018-02-09
201801 2597 潤弘精密 804,362 5.34% 40.33% 40.33% 2018-02-09
201801 2603 長榮海運 13,038,444 5.42% 2.55% 2.55% 2018-02-09
201801 2605 新興 277,799 -13.26% -1.68% -1.68% 2018-02-09
201801 2606 裕民 885,985 -13.19% 44.68% 44.68% 2018-02-09
201801 2607 榮運 660,389 -0.05% 2.09% 2.09% 2018-02-09
201801 2612 中航 295,382 -0.70% 13.07% 13.07% 2018-02-09
201801 2614 東森 1,474,018 8.33% 86.86% 86.86% 2018-02-09
201801 2617 台航 270,010 -1.37% 15.45% 15.45% 2018-02-09
201801 2618 長榮航空 14,704,050 -1.69% 8.93% 8.93% 2018-02-09
201801 2636 台驊投控 917,523 0.99% -2.27% -2.27% 2018-02-09
201801 2637 慧洋-KY 1,008,104 -0.65% 11.11% 11.11% 2018-02-09
201801 2641 正德海運 64,223 22.00% -8.12% -8.12% 2018-02-09
201801 2642 宅配通 305,248 10.13% 2.28% 2.28% 2018-02-09
201801 2704 國賓 263,324 -7.52% -21.06% -21.06% 2018-02-09
201801 2705 六福 246,408 -25.29% -18.49% -18.49% 2018-02-09
201801 2706 第一店 25,909 -9.29% -3.80% -3.80% 2018-02-09
201801 2707 晶華酒店 581,057 -14.99% -17.79% -17.79% 2018-02-09
201801 2712 遠雄來 20,910 -25.37% -34.28% -34.28% 2018-02-09
201801 2722 夏都 22,616 -26.09% -53.44% -53.44% 2018-02-09
201801 2723 美食-KY 2,019,243 -5.78% 7.79% 7.79% 2018-02-09
201801 2724 富驛-KY 48,766 -33.51% -9.98% -9.98% 2018-02-09
201801 2727 王品 1,256,520 -12.73% -17.80% -17.80% 2018-02-09
201801 2729 瓦城泰統 305,473 -12.91% -25.22% -25.22% 2018-02-09
201801 2734 易飛網 80,037 21.37% 6.92% 6.92% 2018-02-09
201801 2736 高野 38,404 -37.43% -43.28% -43.28% 2018-02-09
201801 2739 寒舍餐旅 382,671 -14.86% -11.02% -11.02% 2018-02-09
201801 2740 天蔥 34,822 -34.32% -48.05% -48.05% 2018-02-09
201801 2748 雲品 146,860 -14.26% -7.29% -7.29% 2018-02-09
201801 2812 台中銀行 939,198 -31.30% 14.61% 14.61% 2018-02-09
201801 2816 旺旺保險 668,646 14.15% 4.29% 4.29% 2018-02-09
201801 2832 台產 411,653 -0.67% 3.77% 3.77% 2018-02-09
201801 2834 臺灣企銀 2,047,950 24.26% 10.55% 10.55% 2018-02-09
201801 2836 高銀 352,033 24.51% 24.34% 24.34% 2018-02-09
201801 2838 聯邦銀行 1,041,231 -6.83% 12.99% 12.99% 2018-02-09
201801 2851 中再保 1,513,435 37.01% 26.59% 26.59% 2018-02-09
201801 2855 統一證券 757,273 77.50% 63.11% 63.11% 2018-02-09
201801 2880 華南金 4,039,520 18.47% 18.49% 18.49% 2018-02-09
201801 2883 開發金 24,933,000 54.56% 1,306.77% 1,306.77% 2018-02-09
201801 2885 元大金 9,448,229 -4.21% 37.99% 37.99% 2018-02-09
201801 2886 兆豐金 5,579,063 5.18% 13.23% 13.23% 2018-02-09
201801 2889 國票金控 591,400 -28.98% 48.35% 48.35% 2018-02-09
201801 2890 永豐金控 3,660,405 43.09% 27.03% 27.03% 2018-02-09
201801 2891 中信金 32,448,749 -3.46% -15.18% -15.18% 2018-02-09
201801 2892 第一金控 5,943,269 35.38% 50.15% 50.15% 2018-02-09
201801 2897 王道銀行 641,266 -6.75% 3.81% 3.81% 2018-02-09
201801 2904 匯僑 32,662 -12.18% -1.61% -1.61% 2018-02-09
201801 2906 高林實 622,123 7.74% -9.13% -9.13% 2018-02-09
201801 2908 特力 3,840,316 28.47% 0.70% 0.70% 2018-02-09
201801 2910 統領 68,109 279.56% 17.82% 17.82% 2018-02-09
201801 2911 麗嬰房 563,060 -3.27% -26.37% -26.37% 2018-02-09
201801 2912 統一超 19,553,249 1.56% 2.68% 2.68% 2018-02-09
201801 2913 台灣農林 21,601 6.10% -98.87% -98.87% 2018-02-09
201801 2923 鼎固-KY 478,753 7.97% -8.03% -8.03% 2018-02-09
201801 2929 淘帝-KY 458,644 -21.53% 10.98% 10.98% 2018-02-09
201801 2936 客思達-KY 935,674 -10.40% -2.92% -2.92% 2018-02-09
201801 2937 集雅社 166,018 -26.53% 7.95% 7.95% 2018-02-09
201801 2939 凱羿-KY 408,549 18.74% -33.91% -33.91% 2018-02-09
201801 3002 歐格電子 59,310 -8.82% 35.18% 35.18% 2018-02-09
201801 3003 健和興 260,316 -10.24% -0.65% -0.65% 2018-02-09
201801 3006 晶豪科技 908,544 4.67% 17.04% 17.04% 2018-02-09
201801 3013 晟銘電子 417,341 -9.70% 14.49% 14.49% 2018-02-09
201801 3018 同開科技 61,638 -58.01% -40.92% -40.92% 2018-02-09
201801 3021 鴻名企業 177,284 -7.32% 23.24% 23.24% 2018-02-09
201801 3024 憶聲電子 147,470 -21.99% -46.72% -46.72% 2018-02-09
201801 3027 盛達電業 96,087 -5.38% 51.98% 51.98% 2018-02-09
201801 3032 偉訓科技 679,942 4.54% 13.86% 13.86% 2018-02-09
201801 3033 威健 5,387,146 10.13% 60.30% 60.30% 2018-02-09
201801 3038 全台 254,177 4.17% 0.85% 0.85% 2018-02-09
201801 3040 遠見 13,505 -23.31% 2.33% 2.33% 2018-02-09
201801 3041 揚智 238,635 44.56% 23.86% 23.86% 2018-02-09
201801 3043 科風 80,579 -25.10% 8.14% 8.14% 2018-02-09
201801 3044 健鼎科技 4,363,131 6.15% 31.40% 31.40% 2018-02-09
201801 3045 台灣大 10,468,049 -1.36% 5.26% 5.26% 2018-02-09
201801 3049 和鑫 317,740 24.30% 4.60% 4.60% 2018-02-09
201801 3050 鈺德科技 59,852 -24.80% -15.65% -15.65% 2018-02-09
201801 3055 蔚華科技 184,193 -32.95% -17.11% -17.11% 2018-02-09
201801 3057 喬鼎資訊 160,578 5.56% 12.23% 12.23% 2018-02-09
201801 3059 華晶科技 822,317 -15.26% -3.98% -3.98% 2018-02-09
201801 3062 建漢科技 759,454 -19.91% 1.98% 1.98% 2018-02-09
201801 3064 泰偉電子 3,573 111.54% 150.56% 150.56% 2018-02-09
201801 3071 協禧電機 197,373 4.11% 6.71% 6.71% 2018-02-09
201801 3073 凱柏實業 8,139 -45.95% 197.80% 197.80% 2018-02-09
201801 3083 中華網龍 27,344 -7.78% 25.48% 25.48% 2018-02-09
201801 3086 華義國際 4,335 -22.50% -64.54% -64.54% 2018-02-09
201801 3092 鴻碩 245,349 11.33% 11.20% 11.20% 2018-02-09
201801 3094 聯傑國際 21,770 -6.50% -8.95% -8.95% 2018-02-09
201801 3095 及成 65,508 21.25% -0.88% -0.88% 2018-02-09
201801 3114 好德科技 214,439 13.93% 66.80% 66.80% 2018-02-09
201801 3122 笙泉科技 38,144 -6.18% 3.63% 3.63% 2018-02-09
201801 3131 弘塑科技 132,755 -5.91% -13.43% -13.43% 2018-02-09
201801 3162 精確實業 50,470 -4.03% 20.49% 20.49% 2018-02-09
201801 3163 波若威 195,225 18.13% -14.58% -14.58% 2018-02-09
201801 3164 景岳生技 45,208 18.35% -19.59% -19.59% 2018-02-09
201801 3171 新洲全球 145,529 -5.12% 5.97% 5.97% 2018-02-09
201801 3176 基亞 42,054 -13.48% 19.32% 19.32% 2018-02-09
201801 3191 和進 26,214 23.89% 61.04% 61.04% 2018-02-09
201801 3202 樺晟電子 204,168 -38.06% 5.16% 5.16% 2018-02-09
201801 3217 優群科技 124,246 -1.06% 5.24% 5.24% 2018-02-09
201801 3218 大學光 87,497 -20.11% 7.73% 7.73% 2018-02-09
201801 3219 倚強股份 128,083 -36.23% 6,022.51% 6,022.51% 2018-02-09
201801 3226 至寶電 131,819 -14.74% 10.22% 10.22% 2018-02-09
201801 3229 晟鈦 45,588 41.95% 26.38% 26.38% 2018-02-09
201801 3232 昱捷 97,538 -12.38% 167.03% 167.03% 2018-02-09
201801 3252 海灣 26,682 -17.00% 78.03% 78.03% 2018-02-09
201801 3266 昇陽建設 119,086 -50.26% -18.28% -18.28% 2018-02-09
201801 3288 點晶科技 16,363 -14.88% 61.80% 61.80% 2018-02-09
201801 3289 宜特科技 237,830 -19.31% 23.76% 23.76% 2018-02-09
201801 3290 東浦精密 250,289 -22.12% 9.22% 9.22% 2018-02-09
201801 3294 英濟 475,132 8.01% 34.48% 34.48% 2018-02-09
201801 3296 勝德國際 173,285 -34.15% -25.39% -25.39% 2018-02-09
201801 3306 鼎天國際 98,402 14.04% 40.16% 40.16% 2018-02-09
201801 3322 建舜電子 203,870 -1.54% 5.01% 5.01% 2018-02-09
201801 3354 律勝科技 55,301 -13.01% 53.34% 53.34% 2018-02-09
201801 3376 新日興 728,234 0.49% 43.64% 43.64% 2018-02-09
201801 3379 彬台科技 17,335 -91.52% 97.86% 97.86% 2018-02-09
201801 3380 明泰科技 1,316,721 -21.52% -4.98% -4.98% 2018-02-09
201801 3383 新世紀 96,292 19.81% 11.37% 11.37% 2018-02-09
201801 3402 漢科系統 298,433 2.93% -0.66% -0.66% 2018-02-09
201801 3413 京鼎 731,931 -19.10% 36.90% 36.90% 2018-02-09
201801 3419 譁裕實業 166,181 1.56% -26.73% -26.73% 2018-02-09
201801 3428 光燿科 111,785 42.70% -12.79% -12.79% 2018-02-09
201801 3431 長天科技 13,409 57.79% 33.79% 33.79% 2018-02-09
201801 3432 台端 10,929 0.66% -48.19% -48.19% 2018-02-09
201801 3437 榮創 441,607 -5.25% -11.25% -11.25% 2018-02-09
201801 3441 聯一光學 35,251 2.74% 0.20% 0.20% 2018-02-09
201801 3444 利機企業 83,470 21.88% 18.92% 18.92% 2018-02-09
201801 3455 由田 136,630 -67.88% 89.04% 89.04% 2018-02-09
201801 3466 致振 164,370 -12.36% -20.59% -20.59% 2018-02-09
201801 3479 安勤科技 365,192 -24.95% -6.28% -6.28% 2018-02-09
201801 3481 群創光電 26,104,207 -3.47% -4.23% -4.23% 2018-02-09
201801 3483 力致 319,252 -16.56% 0.63% 0.63% 2018-02-09
201801 3490 單井 39,647 -7.18% 81.74% 81.74% 2018-02-09
201801 3492 長盛科技 86,067 34.16% -19.03% -19.03% 2018-02-09
201801 3494 誠研科技 94,302 -11.09% -0.80% -0.80% 2018-02-09
201801 3498 陽程科技 129,475 -39.58% -22.09% -22.09% 2018-02-09
201801 3499 環天科 26,677 -31.48% -2.64% -2.64% 2018-02-09
201801 3504 揚明光學 385,389 -15.23% 40.85% 40.85% 2018-02-09
201801 3515 華擎 914,545 21.53% 35.04% 35.04% 2018-02-09
201801 3516 亞帝歐 66,540 14.51% -27.47% -27.47% 2018-02-09
201801 3520 振維電子 80,498 -10.33% 53.27% 53.27% 2018-02-09
201801 3521 鴻翊 41,262 -4.41% -0.25% -0.25% 2018-02-09
201801 3522 宏森 192,496 -10.31% 42.69% 42.69% 2018-02-09
201801 3523 迎輝科技 1,670 -70.65% -92.18% -92.18% 2018-02-09
201801 3528 安馳科技 404,075 31.90% 45.55% 45.55% 2018-02-09
201801 3535 晶彩科 80,815 -59.49% 32.36% 32.36% 2018-02-09
201801 3545 敦泰 925,640 12.50% 58.98% 58.98% 2018-02-09
201801 3548 兆利 456,319 8.60% 11.28% 11.28% 2018-02-09
201801 3551 世禾 142,250 2.72% 16.17% 16.17% 2018-02-09
201801 3557 嘉威光電 1,852 -57.39% -81.07% -81.07% 2018-02-09
201801 3564 其陽 82,036 -36.49% 14.39% 14.39% 2018-02-09
201801 3567 逸昌科技 36,109 -0.95% -2.99% -2.99% 2018-02-09
201801 3570 大塚資訊 63,301 12.95% 68.82% 68.82% 2018-02-09
201801 3577 泓格科技 76,428 55.98% 69.42% 69.42% 2018-02-09
201801 3580 友威科技 29,707 -49.52% 63.53% 63.53% 2018-02-09
201801 3583 辛耘 283,378 -43.41% 52.89% 52.89% 2018-02-09
201801 3593 力銘 81,306 2.82% 56.49% 56.49% 2018-02-09
201801 3594 磐儀 96,008 -38.22% 6.40% 6.40% 2018-02-09
201801 3596 智易科技 1,946,674 33.17% 8.10% 8.10% 2018-02-09
201801 3607 谷崧 593,846 7.10% 52.76% 52.76% 2018-02-09
201801 3609 東林 64,322 23.56% 5.54% 5.54% 2018-02-09
201801 3615 安可光電 82,183 -5.68% 4.65% 4.65% 2018-02-09
201801 3623 富晶通 77,085 18.35% 2.05% 2.05% 2018-02-09
201801 3628 盈正豫順 198,363 -17.43% 5.49% 5.49% 2018-02-09
201801 3629 地心引力 -45 0.00% -101.01% -101.01% 2018-02-09
201801 3631 晟楠 153,769 -17.21% 549.33% 549.33% 2018-02-09
201801 3646 艾恩特 44,220 -3.19% -10.16% -10.16% 2018-02-09
201801 3652 精聯 156,204 -25.96% -8.43% -8.43% 2018-02-09
201801 3661 世芯-KY 189,179 -41.15% 2.64% 2.64% 2018-02-09
201801 3663 鑫科材料 201,408 -2.05% -2.93% -2.93% 2018-02-09
201801 3664 安瑞-KY 21,826 -69.02% -52.42% -52.42% 2018-02-09
201801 3672 康聯訊 77,003 14.53% 21.05% 21.05% 2018-02-09
201801 3679 新至陞 358,809 20.02% 30.79% 30.79% 2018-02-09
201801 3680 家登精密 123,983 -42.13% 0.65% 0.65% 2018-02-09
201801 3682 亞太電信 1,210,248 -3.32% 3.35% 3.35% 2018-02-09
201801 3687 歐買尬 64,762 18.38% -1.99% -1.99% 2018-02-09
201801 3694 海華科技 508,971 6.44% 33.37% 33.37% 2018-02-09
201801 3701 大眾投控 532,120 -8.26% -14.47% -14.47% 2018-02-09
201801 3702 大聯大 45,277,687 3.84% 25.69% 25.69% 2018-02-09
201801 3705 永信 693,671 10.09% 22.83% 22.83% 2018-02-09
201801 3706 神達 2,834,378 -11.50% -21.16% -21.16% 2018-02-09
201801 3709 鑫聯大投控 1,010,746 10.90% 0.00% 0.00% 2018-02-09
201801 3710 連展投控 600,285 2.16% 0.00% 0.00% 2018-02-09
201801 4106 雃博 155,011 -12.23% 17.98% 17.98% 2018-02-09
201801 4109 穆拉德加捷 31,556 -50.04% 9.88% 9.88% 2018-02-09
201801 4113 聯上 140,869 45.39% 502.26% 502.26% 2018-02-09
201801 4114 健喬信元 249,174 22.31% 62.45% 62.45% 2018-02-09
201801 4116 明基醫 83,063 -19.13% 23.80% 23.80% 2018-02-09
201801 4119 旭富製藥 177,700 24.71% 32.29% 32.29% 2018-02-09
201801 4120 友華 535,950 27.47% 21.96% 21.96% 2018-02-09
201801 4123 晟德 2,326,361 29.79% 99.16% 99.16% 2018-02-09
201801 4127 天良生技 39,442 -25.89% -27.60% -27.60% 2018-02-09
201801 4130 健亞 56,948 92.92% 51.70% 51.70% 2018-02-09
201801 4131 晶宇生技 1,377 137.82% -17.79% -17.79% 2018-02-09
201801 4142 國光生技 18,179 368.04% 12.50% 12.50% 2018-02-09
201801 4152 台微體 4,982 5.52% 9.71% 9.71% 2018-02-09
201801 4153 鈺緯 57,153 -19.11% 1.59% 1.59% 2018-02-09
201801 4155 訊映 98,435 7.63% 0.98% 0.98% 2018-02-09
201801 4160 創源生技 35,430 14.83% 10.36% 10.36% 2018-02-09
201801 4164 承業醫 141,057 -55.94% 27.97% 27.97% 2018-02-09
201801 4167 展旺 97,934 -10.88% -33.81% -33.81% 2018-02-09
201801 4175 杏一 372,141 -15.81% 10.69% 10.69% 2018-02-09
201801 4180 安成藥業 62,311 -11.98% 14.72% 14.72% 2018-02-09
201801 4198 環瑞醫 51,743 39.33% 24.91% 24.91% 2018-02-09
201801 4304 勝昱 45,060 21.79% 17.93% 17.93% 2018-02-09
201801 4306 炎洲 1,678,052 -34.47% 38.02% 38.02% 2018-02-09
201801 4402 福大 80,719 96.09% 330.75% 330.75% 2018-02-09
201801 4417 金洲海洋 222,479 -3.39% 29.91% 29.91% 2018-02-09
201801 4419 元勝國際 1,488 52.92% 8.06% 8.06% 2018-02-09
201801 4426 利勤實業 203,563 54.34% 41.54% 41.54% 2018-02-09
201801 4429 聚紡 62,632 -26.88% 39.49% 39.49% 2018-02-09
201801 4430 耀億工業 208,964 3.20% -7.51% -7.51% 2018-02-09
201801 4502 健信科技 236,231 18.98% 10.81% 10.81% 2018-02-09
201801 4503 金雨 31,195 9.44% 3.16% 3.16% 2018-02-09
201801 4510 高鋒工業 222,014 -22.26% 20.05% 20.05% 2018-02-09
201801 4513 福裕事業 120,690 -49.69% 11.76% 11.76% 2018-02-09
201801 4534 慶騰精密 180,930 35.41% 11.83% 11.83% 2018-02-09
201801 4536 拓凱 613,015 2.43% 46.40% 46.40% 2018-02-09
201801 4541 晟田科技 97,373 1.46% 30.66% 30.66% 2018-02-09
201801 4542 科嶠 45,618 13.97% 95.76% 95.76% 2018-02-09
201801 4545 銘鈺 138,733 -37.38% -9.78% -9.78% 2018-02-09
201801 4550 長佳 97,163 -28.18% 36.41% 36.41% 2018-02-09
201801 4552 力達-KY 628,322 -13.70% 3.90% 3.90% 2018-02-09
201801 4554 橙的 37,892 1.84% -17.86% -17.86% 2018-02-09
201801 4556 旭然國際 35,695 -7.90% 13.00% 13.00% 2018-02-09
201801 4562 穎漢科技 109,567 -31.15% 0.50% 0.50% 2018-02-09
201801 4609 唐鋒實業 92,601 289.86% 71.17% 71.17% 2018-02-09
201801 4702 中美實 39,121 25.81% -32.50% -32.50% 2018-02-09
201801 4707 磐亞 151,686 25.97% 5.22% 5.22% 2018-02-09
201801 4716 大立高 96,549 -2.59% 14.11% 14.11% 2018-02-09
201801 4721 美琪瑪 422,325 -1.28% 61.71% 61.71% 2018-02-09
201801 4725 信昌化 1,113,718 -9.17% 59.66% 59.66% 2018-02-09
201801 4728 雙美 15,332 -16.20% 97.78% 97.78% 2018-02-09
201801 4729 熒茂 122,564 10.35% -48.31% -48.31% 2018-02-09
201801 4737 華廣 107,024 -39.11% -12.71% -12.71% 2018-02-09
201801 4741 泓瀚科技 47,772 -24.81% -15.41% -15.41% 2018-02-09
201801 4747 強生製藥 39,599 14.17% 7.84% 7.84% 2018-02-09
201801 4754 國碳科 28,605 -21.25% -16.40% -16.40% 2018-02-09
201801 4763 材料-KY 157,374 -24.74% 28.48% 28.48% 2018-02-09
201801 4764 雙鍵 410,592 18.38% 13.76% 13.76% 2018-02-09
201801 4804 大略-KY 73,317 -16.95% -19.59% -19.59% 2018-02-09
201801 4903 聯光通信 66,418 -42.80% 24.31% 24.31% 2018-02-09
201801 4904 遠傳 7,469,674 -2.54% -4.33% -4.33% 2018-02-09
201801 4906 正文 1,287,897 23.86% 13.63% 13.63% 2018-02-09
201801 4907 富宇地產 67,504 -64.02% -83.49% -83.49% 2018-02-09
201801 4908 前鼎光電 80,404 -2.85% -14.82% -14.82% 2018-02-09
201801 4909 新復興 100,084 8.43% -12.51% -12.51% 2018-02-09
201801 4911 德英 31 55.00% -97.74% -97.74% 2018-02-09
201801 4912 聯德控股-KY 425,795 4.96% 129.91% 129.91% 2018-02-09
201801 4930 燦星網通 840,317 10.54% -29.80% -29.80% 2018-02-09
201801 4938 和碩 121,063,148 36.01% 35.79% 35.79% 2018-02-09
201801 4942 嘉彰 492,119 -19.99% 14.07% 14.07% 2018-02-09
201801 4943 康控-KY 387,360 -19.66% 94.63% 94.63% 2018-02-09
201801 4944 兆遠科技 104,175 2.19% -33.05% -33.05% 2018-02-09
201801 4946 紅心辣椒 28,679 -24.81% -48.64% -48.64% 2018-02-09
201801 4950 牧東 23,201 305.32% -18.27% -18.27% 2018-02-09
201801 4960 奇美材料 1,129,546 7.70% 23.25% 23.25% 2018-02-09
201801 4965 商店街 109,774 3.83% -10.23% -10.23% 2018-02-09
201801 4973 廣穎電通 405,383 -0.92% 51.73% 51.73% 2018-02-09
201801 4987 科誠 82,874 -5.10% 7.07% 7.07% 2018-02-09
201801 5007 三星科技 769,710 31.72% 23.48% 23.48% 2018-02-09
201801 5013 強新工業 744,589 10.32% 59.88% 59.88% 2018-02-09
201801 5014 建錩實業 1,375,859 -20.58% 57.23% 57.23% 2018-02-09
201801 5102 富強 57,438 -24.05% 88.53% 88.53% 2018-02-09
201801 5202 力新國際 19,071 -15.28% 55.33% 55.33% 2018-02-09
201801 5203 訊連 129,223 -28.96% -22.44% -22.44% 2018-02-09
201801 5206 坤悅 12,391 -87.22% 0.00% 0.00% 2018-02-09
201801 5209 新鼎系統 132,284 -16.46% 194.44% 194.44% 2018-02-09
201801 5210 寶碩 34,875 15.35% 99.04% 99.04% 2018-02-09
201801 5211 蒙恬 19,071 -10.65% -10.33% -10.33% 2018-02-09
201801 5212 凌網科技 44,089 -61.22% 26.69% 26.69% 2018-02-09
201801 5213 亞昕國際 666,477 -83.35% 733.52% 733.52% 2018-02-09
201801 5215 科嘉-KY 152,645 -6.04% 42.27% 42.27% 2018-02-09
201801 5243 乙盛-KY 804,850 -5.34% -14.59% -14.59% 2018-02-09
201801 5245 智晶 162,680 3.49% 27.17% 27.17% 2018-02-09
201801 5251 天鉞電 35,991 -14.25% -13.66% -13.66% 2018-02-09
201801 5263 智崴資訊 134,285 -38.72% 16.62% 16.62% 2018-02-09
201801 5264 鎧勝-KY 2,181,875 -29.95% 44.59% 44.59% 2018-02-09
201801 5269 祥碩科技 245,285 14.85% -3.04% -3.04% 2018-02-09
201801 5272 笙科 55,018 -21.55% 7.79% 7.79% 2018-02-09
201801 5287 數字 118,263 1.27% -1.24% -1.24% 2018-02-09
201801 5291 邑昇 89,737 62.07% 22.90% 22.90% 2018-02-09
201801 5301 寶得利 70,176 -9.40% 80.80% 80.80% 2018-02-09
201801 5306 桂盟 563,593 5.62% 43.11% 43.11% 2018-02-09
201801 5310 天剛資訊 19,562 -65.64% 32.65% 32.65% 2018-02-09
201801 5312 寶島科 225,864 -1.02% -4.49% -4.49% 2018-02-09
201801 5324 士開 371,635 69.16% 490.64% 490.64% 2018-02-09
201801 5328 華容公司 79,413 6.09% 4.63% 4.63% 2018-02-09
201801 5347 世界 2,129,555 -4.17% 8.02% 8.02% 2018-02-09
201801 5348 系通科技 7,155 -33.95% -33.01% -33.01% 2018-02-09
201801 5351 鈺創科技 486,823 -9.99% -1.65% -1.65% 2018-02-09
201801 5353 台林電通 119,702 -20.70% 38.08% 38.08% 2018-02-09
201801 5355 佳總 109,489 18.73% -13.90% -13.90% 2018-02-09
201801 5364 力麗店 22,410 -47.14% -40.94% -40.94% 2018-02-09
201801 5371 中光電 4,253,472 -16.87% 1.25% 1.25% 2018-02-09
201801 5381 合正科技 36,723 10.31% 9.22% 9.22% 2018-02-09
201801 5386 青雲國際 638,289 218.31% 124.42% 124.42% 2018-02-09
201801 5410 國眾電腦 339,063 -13.19% 136.48% 136.48% 2018-02-09
201801 5432 達威光電 8,482 30.11% -3.21% -3.21% 2018-02-09
201801 5439 高技 186,643 16.13% 2.62% 2.62% 2018-02-09
201801 5443 均豪精密 450,861 9.82% 10.92% 10.92% 2018-02-09
201801 5450 寶聯通 72,133 26.91% 17.42% 17.42% 2018-02-09
201801 5452 佶優 514,859 10.59% 12.70% 12.70% 2018-02-09
201801 5455 昇益 7,099 -47.99% 33.46% 33.46% 2018-02-09
201801 5457 宣德 261,025 -8.73% 37.94% 37.94% 2018-02-09
201801 5460 同協電子 64,981 0.87% 1.66% 1.66% 2018-02-09
201801 5465 富驊 169,701 -3.42% 32.15% 32.15% 2018-02-09
201801 5468 凱鈺 12,830 1.80% 1.98% 1.98% 2018-02-09
201801 5469 瀚宇博德 3,577,971 6.08% 24.96% 24.96% 2018-02-09
201801 5474 聰泰科技 62,197 -30.55% 21.52% 21.52% 2018-02-09
201801 5475 德宏工業 244,106 -3.98% 1.80% 1.80% 2018-02-09
201801 5478 智冠 402,053 -67.96% -75.06% -75.06% 2018-02-09
201801 5484 慧友電子 29,873 34.96% -50.14% -50.14% 2018-02-09
201801 5487 通泰 39,890 10.30% 49.97% 49.97% 2018-02-09
201801 5488 松普科技 148,309 -5.73% 31.32% 31.32% 2018-02-09
201801 5498 凱崴電子 104,216 8.15% 61.68% 61.68% 2018-02-09
201801 5511 德昌營造 235,791 -59.04% -23.01% -23.01% 2018-02-09
201801 5512 力麒 380,983 -0.70% 91.99% 91.99% 2018-02-09
201801 5515 建國工程 521,688 -35.54% 57.87% 57.87% 2018-02-09
201801 5519 隆大營建 166,935 -7.87% 110.78% 110.78% 2018-02-09
201801 5521 工信 203,253 -9.75% -50.40% -50.40% 2018-02-09
201801 5522 遠雄建設 1,221,242 -33.94% 37.06% 37.06% 2018-02-09
201801 5523 豐謙 136,890 -41.15% 19.80% 19.80% 2018-02-09
201801 5525 順天建設 135,137 -81.07% 426.45% 426.45% 2018-02-09
201801 5529 志嘉建設 8,473 -98.27% 30.11% 30.11% 2018-02-09
201801 5530 龍巖 393,381 -19.77% 33.93% 33.93% 2018-02-09
201801 5533 皇鼎建設 223,374 23.78% 100.80% 100.80% 2018-02-09
201801 5534 長虹 230,822 -90.37% -20.35% -20.35% 2018-02-09
201801 5536 聖暉 1,054,941 -8.81% 30.08% 30.08% 2018-02-09
201801 5543 崇佑-KY 86,168 -13.80% 23.41% 23.41% 2018-02-09
201801 5604 中連貨運 105,583 10.87% 3.53% 3.53% 2018-02-09
201801 5607 遠雄港 147,212 4.86% 34.27% 34.27% 2018-02-09
201801 5608 四維航業 328,026 -6.55% 3.33% 3.33% 2018-02-09
201801 5701 劍湖山 43,516 -26.02% -69.27% -69.27% 2018-02-09
201801 5704 知本老爺 27,840 -13.92% -19.70% -19.70% 2018-02-09
201801 5871 中租-KY 3,914,570 -3.07% 20.44% 20.44% 2018-02-09
201801 5878 台名 65,677 2.17% 14.31% 14.31% 2018-02-09
201801 5880 合庫金 4,947,873 12.09% 21.60% 21.60% 2018-02-09
201801 5902 德記 138,067 -24.08% -14.31% -14.31% 2018-02-09
201801 5903 全家便利 5,485,087 0.01% 3.44% 3.44% 2018-02-09
201801 5904 寶雅 1,100,462 -10.23% -9.26% -9.26% 2018-02-09
201801 5905 南仁湖 90,309 -28.41% -34.82% -34.82% 2018-02-09
201801 5906 台南-KY 147,096 -12.31% -13.97% -13.97% 2018-02-09
201801 6016 康和證券 346,319 107.50% 112.88% 112.88% 2018-02-09
201801 6020 大展證 43,942 414.36% 213.60% 213.60% 2018-02-09
201801 6023 元大期貨 315,815 9.45% 86.75% 86.75% 2018-02-09
201801 6024 群益期 368,940 69.44% 117.92% 117.92% 2018-02-09
201801 6104 創惟科技 168,539 4.93% 38.51% 38.51% 2018-02-09
201801 6108 競國實業 831,965 18.41% 28.81% 28.81% 2018-02-09
201801 6109 亞元科技 105,189 29.22% -12.99% -12.99% 2018-02-09
201801 6113 亞矽科技 141,193 6.63% 55.14% 55.14% 2018-02-09
201801 6114 久威國際 188,925 -6.73% -12.39% -12.39% 2018-02-09
201801 6115 鎰勝 622,750 -5.07% 9.11% 9.11% 2018-02-09
201801 6117 迎廣科技 207,003 20.38% 60.24% 60.24% 2018-02-09
201801 6118 建達國際 699,067 8.52% 36.22% 36.22% 2018-02-09
201801 6122 擎邦國際 179,498 -5.22% 32.51% 32.51% 2018-02-09
201801 6126 信音企業 253,903 7.24% 10.73% 10.73% 2018-02-09
201801 6128 上福全球 464,137 292.90% 218.57% 218.57% 2018-02-09
201801 6131 悠克國際 1,884 1.45% -51.29% -51.29% 2018-02-09
201801 6133 金橋科技 92,326 5.67% -8.83% -8.83% 2018-02-09
201801 6136 富爾特 60,846 11.22% -2.88% -2.88% 2018-02-09
201801 6139 亞翔工程 2,245,983 5.09% 26.21% 26.21% 2018-02-09
201801 6140 訊達電腦 122,973 -39.40% -7.98% -7.98% 2018-02-09
201801 6141 柏承科技 350,066 -9.34% 35.36% 35.36% 2018-02-09
201801 6142 友勁科技 321,632 90.38% 14.20% 14.20% 2018-02-09
201801 6147 頎邦科技 1,427,098 -8.16% 11.80% 11.80% 2018-02-09
201801 6154 順發 360,658 4.38% -11.19% -11.19% 2018-02-09
201801 6156 松上電子 472,289 15.63% 44.12% 44.12% 2018-02-09
201801 6158 禾昌 149,647 12.30% 17.42% 17.42% 2018-02-09
201801 6163 華電網 314,471 -53.66% 93.75% 93.75% 2018-02-09
201801 6170 統振 233,148 -19.92% -11.59% -11.59% 2018-02-09
201801 6172 互億科技 25,834 -13.71% 91.46% 91.46% 2018-02-09
201801 6174 安碁科技 52,507 24.45% 19.53% 19.53% 2018-02-09
201801 6177 達麗 35,470 -79.22% -46.06% -46.06% 2018-02-09
201801 6180 遊戲橘子 1,705,516 2.34% 105.69% 105.69% 2018-02-09
201801 6184 大豐電 158,879 -1.87% 12.13% 12.13% 2018-02-09
201801 6188 廣明光電 563,635 -15.83% -12.61% -12.61% 2018-02-09
201801 6192 巨路國際 487,484 -9.92% 38.14% 38.14% 2018-02-09
201801 6195 詩肯 222,213 20.32% 8.03% 8.03% 2018-02-09
201801 6196 帆宣科技 1,776,943 -13.50% 9.04% 9.04% 2018-02-09
201801 6199 天品 5,543 -65.29% 64.57% 64.57% 2018-02-09
201801 6203 海韻電 227,578 25.26% 78.95% 78.95% 2018-02-09
201801 6210 慶生電子 79,889 35.59% -11.32% -11.32% 2018-02-09
201801 6212 理銘 823,198 167.62% 690.79% 690.79% 2018-02-09
201801 6215 和椿科技 126,630 12.74% 15.30% 15.30% 2018-02-09
201801 6216 居易 65,039 -37.56% -10.81% -10.81% 2018-02-09
201801 6218 豪勉科技 86,825 1.22% 35.20% 35.20% 2018-02-09
201801 6219 富旺國際 40,431 -94.54% 650.38% 650.38% 2018-02-09
201801 6220 岳豐 909,914 -1.66% 3.94% 3.94% 2018-02-09
201801 6221 晉泰 205,376 -1.26% 17.08% 17.08% 2018-02-09
201801 6222 上揚科技 2,376 425.66% -79.03% -79.03% 2018-02-09
201801 6223 旺矽 349,478 2.27% 11.34% 11.34% 2018-02-09
201801 6227 茂綸 654,466 16.51% 43.09% 43.09% 2018-02-09
201801 6229 研通 158,019 -9.00% 101.23% 101.23% 2018-02-09
201801 6230 超眾 586,200 -9.29% 12.64% 12.64% 2018-02-09
201801 6231 系微 71,339 -2.88% 14.19% 14.19% 2018-02-09
201801 6236 康呈 9,362 -50.23% 111.61% 111.61% 2018-02-09
201801 6239 力成 5,391,110 -2.94% 22.82% 22.82% 2018-02-09
201801 6240 松崗資產 4,928 -66.62% -73.45% -73.45% 2018-02-09
201801 6241 易通展 12,974 -37.77% 30.81% 30.81% 2018-02-09
201801 6243 迅杰 26,093 -47.18% -21.52% -21.52% 2018-02-09
201801 6245 立端科技 435,874 -42.57% 19.18% 19.18% 2018-02-09
201801 6246 臺龍 98,187 2.89% 46.49% 46.49% 2018-02-09
201801 6247 淇譽電 100,550 34.13% 15.75% 15.75% 2018-02-09
201801 6248 沛波 175,393 -4.39% 62.87% 62.87% 2018-02-09
201801 6251 定穎電子 1,002,201 2.44% 9.19% 9.19% 2018-02-09
201801 6271 同欣電子 627,243 1.68% 0.84% 0.84% 2018-02-09
201801 6276 安鈦克 69,264 18.44% 7.36% 7.36% 2018-02-09
201801 6283 淳安電子 63,439 1.07% 7.26% 7.26% 2018-02-09
201801 6291 沛亨 12,425 -4.64% -23.16% -23.16% 2018-02-09
201801 6294 智基科技 60,748 -10.69% 8.13% 8.13% 2018-02-09
201801 6405 悅城科技 82,706 6.19% 57.60% 57.60% 2018-02-09
201801 6415 矽力-KY 780,802 4.15% 23.58% 23.58% 2018-02-09
201801 6419 京晨科 17,802 -30.99% -11.25% -11.25% 2018-02-09
201801 6422 君耀-KY 291,582 20.74% 70.00% 70.00% 2018-02-09
201801 6426 統新 41,384 3.76% -15.74% -15.74% 2018-02-09
201801 6431 光麗-KY 8,188 -29.02% -37.26% -37.26% 2018-02-09
201801 6441 廣錠 62,976 -42.38% 10.81% 10.81% 2018-02-09
201801 6442 光聖 235,905 7.70% -14.78% -14.78% 2018-02-09
201801 6443 元晶 434,625 -3.66% -29.85% -29.85% 2018-02-09
201801 6446 藥華醫藥 114 -85.99% 17.52% 17.52% 2018-02-09
201801 6451 訊芯-KY 316,771 -9.04% 29.69% 29.69% 2018-02-09
201801 6464 台數科 240,279 1.52% -1.68% -1.68% 2018-02-09
201801 6465 威潤 20,824 153.08% 7.37% 7.37% 2018-02-09
201801 6469 大樹醫藥 352,632 2.92% 29.42% 29.42% 2018-02-09
201801 6472 保瑞藥業 38,076 -9.40% 55.06% 55.06% 2018-02-09
201801 6477 安集 126,429 -9.73% 160.25% 160.25% 2018-02-09
201801 6485 點序 72,933 -12.33% 39.80% 39.80% 2018-02-09
201801 6486 互動 95,292 -55.47% 2.47% 2.47% 2018-02-09
201801 6499 益安 2,708 -89.25% -76.70% -76.70% 2018-02-09
201801 6530 創威 19,856 -12.36% -37.73% -37.73% 2018-02-09
201801 6533 晶心科 10,775 -29.14% -61.00% -61.00% 2018-02-09
201801 6538 倉和 72,634 19.15% -30.30% -30.30% 2018-02-09
201801 6556 勝品 86,287 -13.34% -41.48% -41.48% 2018-02-09
201801 6560 欣普羅 23,713 25.02% 100.39% 100.39% 2018-02-09
201801 6570 維田 50,679 8.47% 31.93% 31.93% 2018-02-09
201801 6573 虹揚-KY 233,196 15.77% 46.11% 46.11% 2018-02-09
201801 6574 霈方 74,240 -25.60% 12.15% 12.15% 2018-02-09
201801 6581 鋼聯 159,731 -27.42% -7.85% -7.85% 2018-02-09
201801 6582 申豐 328,626 32.30% 20.26% 20.26% 2018-02-09
201801 6596 寬宏藝術 50,557 -40.89% 13.38% 13.38% 2018-02-09
201801 6609 瀧澤科 283,205 -20.16% 51.05% 51.05% 2018-02-09
201801 6613 朋億 402,322 0.30% 54.12% 54.12% 2018-02-09
201801 6615 慧智 38,360 2.98% 35.00% 35.00% 2018-02-09
201801 6625 必應 95,342 -55.64% 106.80% 106.80% 2018-02-09
201801 6803 崑鼎投控 406,918 6.64% 11.66% 11.66% 2018-02-09
201801 8032 光菱電子 360,211 29.75% 1.79% 1.79% 2018-02-09
201801 8033 雷虎科技 72,965 -16.22% 51.26% 51.26% 2018-02-09
201801 8034 榮群電訊 30,524 -64.39% 353.01% 353.01% 2018-02-09
201801 8038 長園科 1,446 4.85% -22.67% -22.67% 2018-02-09
201801 8040 九暘電子 88,860 38.72% 50.35% 50.35% 2018-02-09
201801 8048 德勝科技 76,452 -0.10% 26.34% 26.34% 2018-02-09
201801 8050 廣積科技 318,938 -4.82% -7.57% -7.57% 2018-02-09
201801 8066 來思達 683,439 -8.05% 4.54% 4.54% 2018-02-09
201801 8068 全達 345,739 25.41% 93.26% 93.26% 2018-02-09
201801 8071 能率網通 375,139 -4.51% 113.90% 113.90% 2018-02-09
201801 8072 陞泰 84,894 22.87% -8.69% -8.69% 2018-02-09
201801 8077 洛碁實業 94,141 -17.71% 15.19% 15.19% 2018-02-09
201801 8080 奧斯特 18,138 -24.18% -44.12% -44.12% 2018-02-09
201801 8084 巨虹電子 252,978 -26.37% 20.52% 20.52% 2018-02-09
201801 8087 華鎂鑫 10,448 -4.04% -6.85% -6.85% 2018-02-09
201801 8088 品安 187,426 20.54% 42.46% 42.46% 2018-02-09
201801 8092 建暐精密 24,830 -18.23% -6.43% -6.43% 2018-02-09
201801 8093 保銳科技 79,974 53.50% 71.75% 71.75% 2018-02-09
201801 8096 擎亞科技 2,348,972 8.62% -6.25% -6.25% 2018-02-09
201801 8105 凌巨 974,459 6.45% 1.77% 1.77% 2018-02-09
201801 8107 大億金茂 90,705 -10.29% 21.78% 21.78% 2018-02-09
201801 8110 華東 776,711 -3.86% -0.53% -0.53% 2018-02-09
201801 8111 立碁電子 80,671 -24.02% 23.27% 23.27% 2018-02-09
201801 8114 振樺電子 821,000 -13.23% 186.51% 186.51% 2018-02-09
201801 8147 正淩精工 77,417 0.32% 23.57% 23.57% 2018-02-09
201801 8150 南茂科技 1,336,964 -5.28% -14.10% -14.10% 2018-02-09
201801 8155 博智電子 245,225 1.30% 48.26% 48.26% 2018-02-09
201801 8171 天宇工業 37,636 -4.18% -78.79% -78.79% 2018-02-09
201801 8176 智捷 97,378 -41.94% 13.19% 13.19% 2018-02-09
201801 8182 加高電子 239,562 5.77% 5.34% 5.34% 2018-02-09
201801 8201 無敵 72,346 -17.56% 112.19% 112.19% 2018-02-09
201801 8222 寶一科技 74,647 23.40% 0.68% 0.68% 2018-02-09
201801 8240 華宏新技 714,096 14.75% 9.36% 9.36% 2018-02-09
201801 8249 菱光科技 385,441 27.06% 25.36% 25.36% 2018-02-09
201801 8279 生展生技 64,512 -17.43% -9.06% -9.06% 2018-02-09
201801 8287 英格爾科 139,884 -2.30% -86.53% -86.53% 2018-02-09
201801 8289 泰藝電子 143,650 7.15% 42.48% 42.48% 2018-02-09
201801 8291 尚茂電子 75,022 14.90% 1.44% 1.44% 2018-02-09
201801 8299 群聯電子 3,065,076 1.99% -2.60% -2.60% 2018-02-09
201801 8354 冠好科技 74,741 1.75% 30.01% 30.01% 2018-02-09
201801 8374 羅昇 357,771 15.69% 32.60% 32.60% 2018-02-09
201801 8383 千附 256,784 13.04% 4.63% 4.63% 2018-02-09
201801 8390 金益鼎 378,812 -11.33% 44.86% 44.86% 2018-02-09
201801 8403 盛弘醫藥 222,901 -3.22% 5.18% 5.18% 2018-02-09
201801 8416 實威 93,119 -48.10% 138.46% 138.46% 2018-02-09
201801 8418 捷必勝-KY 137,025 27.43% 39.12% 39.12% 2018-02-09
201801 8420 明揚 98,179 -15.69% -25.37% -25.37% 2018-02-09
201801 8423 保綠-KY 30,981 43.36% 84.30% 84.30% 2018-02-09
201801 8426 紅木-KY 77,932 -60.08% -39.36% -39.36% 2018-02-09
201801 8427 基勝-KY 1,223,048 32.14% 25.39% 25.39% 2018-02-09
201801 8429 金麗-KY 374,917 54.84% 1.99% 1.99% 2018-02-09
201801 8433 弘帆 315,885 39.25% 11.47% 11.47% 2018-02-09
201801 8435 鉅邁 56,912 -7.35% 23.31% 23.31% 2018-02-09
201801 8442 威宏-KY 490,693 23.46% 12.30% 12.30% 2018-02-09
201801 8443 阿瘦 139,237 -11.36% -22.68% -22.68% 2018-02-09
201801 8444 綠河-KY 273,581 -0.03% 4.38% 4.38% 2018-02-09
201801 8446 華研音樂 126,444 -29.94% 22.81% 22.81% 2018-02-09
201801 8454 富邦媒 3,618,868 3.31% 35.14% 35.14% 2018-02-09
201801 8455 大拓-KY 138,891 -9.15% -1.64% -1.64% 2018-02-09
201801 8462 柏文 213,768 5.71% 34.83% 34.83% 2018-02-09
201801 8463 潤泰精材 249,173 -26.51% 11.37% 11.37% 2018-02-09
201801 8464 億豐 1,718,833 0.61% 20.76% 20.76% 2018-02-09
201801 8472 夠麻吉 43,554 -0.19% -4.69% -4.69% 2018-02-09
201801 8473 山林水 356,592 2.25% 95.03% 95.03% 2018-02-09
201801 8476 台境 43,317 -29.81% -43.85% -43.85% 2018-02-09
201801 8488 吉源-KY 371,968 -2.44% 19.41% 19.41% 2018-02-09
201801 8489 三貝德 110,390 -11.35% 109.25% 109.25% 2018-02-09
201801 8499 鼎炫-KY 118,019 -18.50% 32.02% 32.02% 2018-02-09
201801 8905 裕國冷凍 270,902 36.98% 86.90% 86.90% 2018-02-09
201801 8906 花王企業 17,828 -12.50% 28.16% 28.16% 2018-02-09
201801 8908 欣雄 583,326 -19.30% 49.71% 49.71% 2018-02-09
201801 8916 光隆 588,957 6.00% 15.84% 15.84% 2018-02-09
201801 8923 時報文化 40,703 -24.71% -8.49% -8.49% 2018-02-09
201801 8926 台汽電 129,597 -8.23% 86.37% 86.37% 2018-02-09
201801 8927 北基 411,935 -1.24% 16.42% 16.42% 2018-02-09
201801 8929 富堡 134,248 0.26% 15.18% 15.18% 2018-02-09
201801 8932 宏大拉鍊 65,263 -12.42% 25.41% 25.41% 2018-02-09
201801 8933 愛地雅 494,736 -5.70% 85.31% 85.31% 2018-02-09
201801 8935 邦泰 60,551 42.96% 8.61% 8.61% 2018-02-09
201801 8941 關中 152,009 -12.71% -18.17% -18.17% 2018-02-09
201801 9105 泰金寶-DR 7,732,045 -3.67% 1.41% 1.41% 2018-02-09
201801 9902 台火 14,865 577.83% 1,073.24% 1,073.24% 2018-02-09
201801 9905 大華金 618,460 0.07% 5.37% 5.37% 2018-02-09
201801 9906 欣巴巴 51,535 -70.53% -5.35% -5.35% 2018-02-09
201801 9907 統一實業 3,316,495 17.58% 33.46% 33.46% 2018-02-09
201801 9910 豐泰企業 5,305,281 -3.38% 21.17% 21.17% 2018-02-09
201801 9912 偉聯 64,854 -8.06% 21.46% 21.46% 2018-02-09
201801 9914 美利達 1,882,837 4.62% 36.14% 36.14% 2018-02-09
201801 9918 欣天然 240,923 29.87% 31.17% 31.17% 2018-02-09
201801 9921 巨大機械 4,444,884 7.14% 7.31% 7.31% 2018-02-09
201801 9924 台灣福興 786,257 6.79% 9.56% 9.56% 2018-02-09
201801 9925 新光保全 580,925 -4.49% -0.12% -0.12% 2018-02-09
201801 9926 新海瓦斯 246,558 18.19% 29.20% 29.20% 2018-02-09
201801 9927 泰銘 938,780 3.81% 21.29% 21.29% 2018-02-09
201801 9928 中視 55,844 -20.87% -29.23% -29.23% 2018-02-09
201801 9929 秋雨 64,304 -11.44% -3.06% -3.06% 2018-02-09
201801 9931 欣高 122,425 -29.20% 25.24% 25.24% 2018-02-09
201801 9933 中鼎工程 4,668,881 -53.78% -3.44% -3.44% 2018-02-09
201801 9939 宏全 1,470,783 30.37% 10.15% 10.15% 2018-02-09
201801 9940 信義房屋 799,851 -39.78% 65.42% 65.42% 2018-02-09
201801 9941 裕融企業 1,864,611 6.05% 20.35% 20.35% 2018-02-09
201801 9946 三發地產 162,321 -60.02% 89.53% 89.53% 2018-02-09
201801 9949 琉園 25,345 -22.56% -22.09% -22.09% 2018-02-09
201801 9955 佳龍 122,933 13.28% -57.53% -57.53% 2018-02-09
201801 9960 邁達康 35,322 -20.64% 21.44% 21.44% 2018-02-09
201801 1218 泰山企業 687,725 16.57% -1.67% -1.67% 2018-02-08
201801 1219 福壽實業 1,008,526 2.96% -0.03% -0.03% 2018-02-08
201801 1229 聯華實業 444,041 -0.22% 13.33% 13.33% 2018-02-08
201801 1233 天仁 197,963 3.90% -17.54% -17.54% 2018-02-08
201801 1235 興泰 2,099 -37.51% -41.05% -41.05% 2018-02-08
201801 1236 宏亞食品 270,908 1.10% 20.43% 20.43% 2018-02-08
201801 1264 德麥 410,967 10.08% 28.20% 28.20% 2018-02-08
201801 1310 台苯 1,358,715 4.29% 9.42% 9.42% 2018-02-08
201801 1312 國喬石化 2,350,511 9.84% 17.31% 17.31% 2018-02-08
201801 1314 中石化 3,291,109 -2.82% 8.28% 8.28% 2018-02-08
201801 1319 東陽 2,224,016 5.42% 15.33% 15.33% 2018-02-08
201801 1321 大洋 462,727 6.31% 35.88% 35.88% 2018-02-08
201801 1323 永裕 285,747 -4.64% 28.01% 28.01% 2018-02-08
201801 1336 台翰 219,786 6.82% 48.76% 48.76% 2018-02-08
201801 1338 廣華-KY 748,276 0.24% 28.21% 28.21% 2018-02-08
201801 1436 華友聯 329,906 14.01% 339.27% 339.27% 2018-02-08
201801 1442 名軒 272,591 130.50% 83.61% 83.61% 2018-02-08
201801 1443 立益紡織 94,642 -2.75% -30.68% -30.68% 2018-02-08
201801 1445 大宇紡織 140,672 0.50% 20.67% 20.67% 2018-02-08
201801 1447 力鵬 1,640,770 27.50% 22.73% 22.73% 2018-02-08
201801 1451 年興紡織 599,453 1.61% -29.92% -29.92% 2018-02-08
201801 1456 怡華 26,142 -91.38% -45.07% -45.07% 2018-02-08
201801 1465 偉全實業 139,036 -7.18% -2.58% -2.58% 2018-02-08
201801 1473 台南企業 808,378 3.73% 5.77% 5.77% 2018-02-08
201801 1476 儒鴻 2,408,736 1.21% 23.99% 23.99% 2018-02-08
201801 1506 正道 114,989 6.22% 4.44% 4.44% 2018-02-08
201801 1528 恩德 341,431 -8.41% 23.34% 23.34% 2018-02-08
201801 1529 樂士 4,580 -98.65% 14.93% 14.93% 2018-02-08
201801 1531 高林股 198,562 -17.94% 1.01% 1.01% 2018-02-08
201801 1535 中宇 1,016,759 -33.98% 43.88% 43.88% 2018-02-08
201801 1537 廣隆光電 726,523 0.72% 32.03% 32.03% 2018-02-08
201801 1558 伸興 346,240 -37.33% 9.42% 9.42% 2018-02-08
201801 1566 捷邦 478,426 1.66% 16.75% 16.75% 2018-02-08
201801 1580 新麥企業 423,563 -5.49% 62.34% 62.34% 2018-02-08
201801 1591 駿吉-KY 41,271 39.48% 4.48% 4.48% 2018-02-08
201801 1597 直得 171,408 13.29% 162.09% 162.09% 2018-02-08
201801 1605 華新 24,364,725 53.12% 113.25% 113.25% 2018-02-08
201801 1612 宏泰 311,863 -4.85% 64.80% 64.80% 2018-02-08
201801 1616 億泰 243,899 8.29% 59.73% 59.73% 2018-02-08
201801 1704 榮化 4,555,172 21.76% 37.62% 37.62% 2018-02-08
201801 1709 和益化工 756,509 9.02% 4.56% 4.56% 2018-02-08
201801 1725 元禎 915,125 13.24% 19.74% 19.74% 2018-02-08
201801 1727 中華化學 246,465 10.00% 37.15% 37.15% 2018-02-08
201801 1730 花仙子 251,904 28.99% 12.80% 12.80% 2018-02-08
201801 1733 五鼎 171,267 9.52% 13.47% 13.47% 2018-02-08
201801 1737 臺鹽 242,652 2.12% 1.39% 1.39% 2018-02-08
201801 1760 寶齡富錦 68,746 -27.43% 36.49% 36.49% 2018-02-08
201801 1795 美時製藥 537,143 2.08% 5.86% 5.86% 2018-02-08
201801 1796 金穎生技 30,350 0.46% 25.40% 25.40% 2018-02-08
201801 1802 台玻 4,099,031 -3.96% 41.91% 41.91% 2018-02-08
201801 1805 寶徠 27,981 -87.91% 279,710.00% 279,710.00% 2018-02-08
201801 1809 中釉 230,609 -3.17% 14.32% 14.32% 2018-02-08
201801 1903 士紙 41,767 226.15% 552.60% 552.60% 2018-02-08
201801 1904 正隆 3,486,718 -1.49% 3.03% 3.03% 2018-02-08
201801 2002 中鋼 32,819,912 5.99% 30.45% 30.45% 2018-02-08
201801 2017 官田鋼 370,226 -11.63% -1.94% -1.94% 2018-02-08
201801 2030 彰源 1,122,258 -10.12% 14.95% 14.95% 2018-02-08
201801 2038 海光企業 765,960 2.73% 176.43% 176.43% 2018-02-08
201801 2065 世豐 104,439 18.56% 14.60% 14.60% 2018-02-08
201801 2067 嘉鋼 134,425 6.67% 87.10% 87.10% 2018-02-08
201801 2069 運錩 725,527 -1.87% 10.99% 10.99% 2018-02-08
201801 2103 台橡 2,822,326 24.56% 7.60% 7.60% 2018-02-08
201801 2114 鑫永銓 156,665 -3.16% 54.82% 54.82% 2018-02-08
201801 2233 宇隆 226,295 6.27% 8.60% 8.60% 2018-02-08
201801 2236 百達-KY 181,092 1.52% 10.96% 10.96% 2018-02-08
201801 2301 光寶科技 16,504,580 -8.39% 1.78% 1.78% 2018-02-08
201801 2311 日月光 23,591,267 -15.74% 3.98% 3.98% 2018-02-08
201801 2328 廣宇 2,002,758 -18.29% 27.47% 27.47% 2018-02-08
201801 2338 光罩 212,756 58.36% 98.45% 98.45% 2018-02-08
201801 2340 光磊 453,693 12.55% -29.69% -29.69% 2018-02-08
201801 2353 宏碁 16,873,293 -19.76% -0.52% -0.52% 2018-02-08
201801 2356 英業達 36,434,504 -18.04% 20.36% 20.36% 2018-02-08
201801 2374 佳能 810,460 2.80% -15.98% -15.98% 2018-02-08
201801 2376 技嘉 7,144,660 28.50% 66.51% 66.51% 2018-02-08
201801 2385 群光電子 6,296,190 -4.72% 22.40% 22.40% 2018-02-08
201801 2390 云辰 64,233 8.63% 16.87% 16.87% 2018-02-08
201801 2392 正崴 7,996,459 -13.38% 31.20% 31.20% 2018-02-08
201801 2393 億光電子 2,390,886 11.89% 17.25% 17.25% 2018-02-08
201801 2406 國碩科技 1,151,513 -7.54% 2.86% 2.86% 2018-02-08
201801 2409 友達 26,209,789 1.41% -7.61% -7.61% 2018-02-08
201801 2413 環科 371,711 55.10% 22.14% 22.14% 2018-02-08
201801 2443 新利虹 86,313 5.87% 66.04% 66.04% 2018-02-08
201801 2448 晶電 1,875,842 -8.58% 11.51% 11.51% 2018-02-08
201801 2450 神腦 3,073,730 -4.64% 1.88% 1.88% 2018-02-08
201801 2460 建通精密 400,168 -6.60% 100.98% 100.98% 2018-02-08
201801 2465 麗臺科技 294,675 5.34% 57.94% 57.94% 2018-02-08
201801 2467 志聖工業 370,087 -19.91% 21.06% 21.06% 2018-02-08
201801 2478 大毅 407,540 7.18% 41.04% 41.04% 2018-02-08
201801 2484 希華 252,510 6.42% 2.97% 2.97% 2018-02-08
201801 2496 卓越成功 50,632 -43.19% 223.09% 223.09% 2018-02-08
201801 2504 國產 1,625,649 -9.88% 23.37% 23.37% 2018-02-08
201801 2505 國揚實業 51,642 149.03% 235.90% 235.90% 2018-02-08
201801 2516 新建 583,513 -41.08% 11.48% 11.48% 2018-02-08
201801 2536 宏普建設 533,926 -62.60% 3,344.46% 3,344.46% 2018-02-08
201801 2538 基泰建設 10,731 -28.69% 0.42% 0.42% 2018-02-08
201801 2613 中櫃 237,402 -1.07% 23.61% 23.61% 2018-02-08
201801 2616 山隆通運 1,550,628 1.10% 10.44% 10.44% 2018-02-08
201801 2643 捷迅 236,646 -15.10% 2.84% 2.84% 2018-02-08
201801 2718 晶悅 21,235 -12.78% -3.78% -3.78% 2018-02-08
201801 2719 燦星旅 118,546 -3.89% -36.03% -36.03% 2018-02-08
201801 2726 雅茗-KY 214,116 8.06% 22.03% 22.03% 2018-02-08
201801 2732 六角國際 289,382 21.90% 64.28% 64.28% 2018-02-08
201801 2801 彰化銀行 2,740,955 1.73% 3.87% 3.87% 2018-02-08
201801 2823 中壽 30,317,841 38.71% 37.02% 37.02% 2018-02-08
201801 2849 安泰銀行 544,119 33.04% 21.67% 21.67% 2018-02-08
201801 2852 第一保 596,218 29.85% 47.97% 47.97% 2018-02-08
201801 2856 元富證券 679,792 52.98% 160.53% 160.53% 2018-02-08
201801 2882 國泰金 48,304,545 -36.88% 20.83% 20.83% 2018-02-08
201801 2916 滿心企業 118,393 -7.73% -27.01% -27.01% 2018-02-08
201801 3014 聯陽 345,694 35.72% 24.15% 24.15% 2018-02-08
201801 3016 嘉晶 306,212 18.82% 18.97% 18.97% 2018-02-08
201801 3017 奇鋐科技 2,218,499 -8.50% 7.66% 7.66% 2018-02-08
201801 3036 文曄科技 20,825,982 2.48% 52.19% 52.19% 2018-02-08
201801 3037 欣興電子 6,176,269 -0.90% 23.72% 23.72% 2018-02-08
201801 3046 建碁 123,410 25.08% 14.75% 14.75% 2018-02-08
201801 3047 訊舟科技 449,681 -17.50% 8.55% 8.55% 2018-02-08
201801 3048 益登 7,379,847 13.65% 16.07% 16.07% 2018-02-08
201801 3060 銘異 582,227 -16.47% -3.50% -3.50% 2018-02-08
201801 3067 全域 23,503 2.16% 100.91% 100.91% 2018-02-08
201801 3093 港建 40,700 15.60% -25.99% -25.99% 2018-02-08
201801 3115 寶島極 51,925 19.29% 17.32% 17.32% 2018-02-08
201801 3118 進階生物 52,088 -28.73% 86.22% 86.22% 2018-02-08
201801 3128 昇銳電子 75,197 -8.05% 35.56% 35.56% 2018-02-08
201801 3149 正達國際 303,027 -16.47% 96.59% 96.59% 2018-02-08
201801 3205 佰研 36,395 17.82% -28.95% -28.95% 2018-02-08
201801 3206 志豐電子 218,700 9.79% 15.15% 15.15% 2018-02-08
201801 3207 耀勝 78,441 8.78% 31.57% 31.57% 2018-02-08
201801 3221 台灣嘉碩 155,829 1.83% 21.77% 21.77% 2018-02-08
201801 3224 三顧 142,683 39.30% 36.11% 36.11% 2018-02-08
201801 3231 緯創 79,401,240 -3.74% 45.18% 45.18% 2018-02-08
201801 3259 鑫創科技 40,723 -48.03% -27.69% -27.69% 2018-02-08
201801 3268 海德威 61,532 -15.04% 3.47% 3.47% 2018-02-08
201801 3272 東碩 267,876 -9.96% -2.05% -2.05% 2018-02-08
201801 3284 太普高 66,801 -13.00% 4.46% 4.46% 2018-02-08
201801 3285 微端 120,131 33.49% -8.79% -8.79% 2018-02-08
201801 3303 岱稜 213,460 6.50% 33.15% 33.15% 2018-02-08
201801 3313 斐成 57,056 7.34% -45.90% -45.90% 2018-02-08
201801 3332 幸康 119,832 46.06% 14.87% 14.87% 2018-02-08
201801 3339 泰谷光電 71,942 14.98% 16.94% 16.94% 2018-02-08
201801 3360 尚立 410,872 29.46% -57.82% -57.82% 2018-02-08
201801 3372 典範 158,908 28.13% 27.20% 27.20% 2018-02-08
201801 3406 玉晶光 773,771 -22.66% 25.36% 25.36% 2018-02-08
201801 3434 哲固 60,048 -22.14% 18.50% 18.50% 2018-02-08
201801 3452 益通光能 156,229 -48.77% -48.82% -48.82% 2018-02-08
201801 3465 祥業科技 2,071 -38.12% -75.85% -75.85% 2018-02-08
201801 3501 維熹科技 398,870 0.59% 17.39% 17.39% 2018-02-08
201801 3518 柏騰科技 60,082 1.64% 17.05% 17.05% 2018-02-08
201801 3526 凡甲科技 158,288 -13.56% 28.78% 28.78% 2018-02-08
201801 3531 先益電子 177,129 14.73% 12.76% 12.76% 2018-02-08
201801 3533 嘉澤端子 1,083,312 2.89% 47.12% 47.12% 2018-02-08
201801 3536 誠創科技 143,818 -34.05% 106.35% 106.35% 2018-02-08
201801 3541 西柏科技 126,576 -23.08% -31.50% -31.50% 2018-02-08
201801 3546 宇峻奧汀 112,858 -16.16% 3.67% 3.67% 2018-02-08
201801 3555 (重鳥)鵬 13,406 -22.43% -53.33% -53.33% 2018-02-08
201801 3562 頂晶科 47,548 -1.32% 226.81% 226.81% 2018-02-08
201801 3579 尚志 979,970 -12.87% 12.78% 12.78% 2018-02-08
201801 3581 博磊科技 89,575 -34.19% 9.80% 9.80% 2018-02-08
201801 3588 通嘉 82,635 14.75% 0.36% 0.36% 2018-02-08
201801 3591 艾笛森 247,117 6.16% -3.30% -3.30% 2018-02-08
201801 3611 鼎翰 305,057 -2.28% 24.40% 24.40% 2018-02-08
201801 3617 碩天科技 607,189 -14.74% 9.26% 9.26% 2018-02-08
201801 3622 洋華 52,261 -42.68% -46.27% -46.27% 2018-02-08
201801 3642 駿熠電子 38,082 67.85% 39.93% 39.93% 2018-02-08
201801 3645 達邁 207,344 7.51% 37.82% 37.82% 2018-02-08
201801 3684 榮昌 42,821 -23.61% 32.04% 32.04% 2018-02-08
201801 3685 元創精密 26,448 20.73% 40.56% 40.56% 2018-02-08
201801 3689 湧德電子 473,752 4.91% 26.11% 26.11% 2018-02-08
201801 3691 碩禾 918,679 6.55% 7.80% 7.80% 2018-02-08
201801 3693 營邦 206,334 -33.26% 20.42% 20.42% 2018-02-08
201801 3707 漢磊 476,831 12.73% 20.54% 20.54% 2018-02-08
201801 4103 百略醫學 352,869 -5.57% -1.93% -1.93% 2018-02-08
201801 4104 佳醫 539,496 3.21% 9.72% 9.72% 2018-02-08
201801 4105 台灣東洋 415,318 14.79% 10.12% 10.12% 2018-02-08
201801 4121 優盛醫學 265,204 -12.59% 10.87% 10.87% 2018-02-08
201801 4138 曜亞國際 100,396 -4.85% 7.43% 7.43% 2018-02-08
201801 4144 康聯-KY 258,258 32.85% 3.76% 3.76% 2018-02-08
201801 4147 中裕新藥 802 0.00% 285.57% 285.57% 2018-02-08
201801 4173 久裕 104,278 37.99% 8.71% 8.71% 2018-02-08
201801 4183 福永生技 23,315 -46.74% 110.50% 110.50% 2018-02-08
201801 4190 佐登-KY 196,635 -16.57% 40.97% 40.97% 2018-02-08
201801 4192 杏國新藥 601 -13.02% 8.87% 8.87% 2018-02-08
201801 4205 中華食品 136,172 11.70% 5.39% 5.39% 2018-02-08
201801 4207 環泰企業 337,079 19.04% 19.11% 19.11% 2018-02-08
201801 4303 信立 38,654 72.60% -7.50% -7.50% 2018-02-08
201801 4305 世坤塑膠 106,533 7.01% 15.82% 15.82% 2018-02-08
201801 4416 三圓 4,923 -2.06% -36.16% -36.16% 2018-02-08
201801 4420 光明絲織 103,627 0.97% 35.05% 35.05% 2018-02-08
201801 4438 廣越 450,512 -37.55% 37.99% 37.99% 2018-02-08
201801 4523 永彰機電 154,434 -3.39% 28.41% 28.41% 2018-02-08
201801 4527 213,484 -28.86% 33.87% 33.87% 2018-02-08
201801 4533 協易機械 292,120 -13.13% -14.45% -14.45% 2018-02-08
201801 4555 台灣氣立 137,191 5.94% 81.27% 81.27% 2018-02-08
201801 4557 永新-KY 140,115 22.60% 47.68% 47.68% 2018-02-08
201801 4560 強信-KY 148,797 5.23% 125.33% 125.33% 2018-02-08
201801 4706 大恭化學 156,875 20.35% 16.07% 16.07% 2018-02-08
201801 4711 永純化工 90,353 8.05% -23.84% -23.84% 2018-02-08
201801 4726 永昕生物 4,464 -81.02% 33.93% 33.93% 2018-02-08
201801 4736 泰博 314,758 -10.77% 28.49% 28.49% 2018-02-08
201801 4739 康普材料 515,734 18.02% 26.48% 26.48% 2018-02-08
201801 4905 台聯電訊 7,930 -7.61% 25.65% 25.65% 2018-02-08
201801 4916 事欣科 566,941 -6.70% 194.71% 194.71% 2018-02-08
201801 4933 友輝 243,671 11.17% 24.65% 24.65% 2018-02-08
201801 4947 昂寶-KY 349,776 -27.47% 52.14% 52.14% 2018-02-08
201801 4952 凌通科技 202,457 -10.31% 18.67% 18.67% 2018-02-08
201801 4953 緯創軟體 269,038 -2.80% 15.66% 15.66% 2018-02-08
201801 4966 譜瑞-KY 791,200 -3.17% 11.91% 11.91% 2018-02-08
201801 4976 佳凌 133,449 4.14% 32.86% 32.86% 2018-02-08
201801 4979 華星光 157,955 3.13% 23.81% 23.81% 2018-02-08
201801 4995 晶達光電 76,113 11.95% -6.32% -6.32% 2018-02-08
201801 4999 鑫禾 175,842 -25.39% 45.84% 45.84% 2018-02-08
201801 5011 久陽 87,048 9.63% 1.64% 1.64% 2018-02-08
201801 5201 凱衛資訊 21,084 13.91% 80.83% 80.83% 2018-02-08
201801 5278 尚凡 46,001 -12.54% 44.23% 44.23% 2018-02-08
201801 5302 太欣 9,413 11.64% 157.89% 157.89% 2018-02-08
201801 5304 鼎創達 83,857 0.14% 42.74% 42.74% 2018-02-08
201801 5305 敦南科技 936,782 -10.83% 23.15% 23.15% 2018-02-08
201801 5314 世紀民生 10,725 -16.89% -8.02% -8.02% 2018-02-08
201801 5321 友銓電子 65,402 6.05% -9.82% -9.82% 2018-02-08
201801 5340 建榮工業 137,543 -0.14% 20.33% 20.33% 2018-02-08
201801 5344 立衛科技 18,034 23.52% 27.64% 27.64% 2018-02-08
201801 5356 協益電子 608,470 -10.46% -2.75% -2.75% 2018-02-08
201801 5398 慕康生醫 50,274 19.58% -1.63% -1.63% 2018-02-08
201801 5425 台半 756,043 -0.76% 15.42% 15.42% 2018-02-08
201801 5426 振發 156,179 39.02% 36.09% 36.09% 2018-02-08
201801 5434 崇越科技 2,059,857 -9.50% 8.57% 8.57% 2018-02-08
201801 5438 東友科技 168,405 -31.38% 0.28% 0.28% 2018-02-08
201801 5481 華韡 6,085 -10.88% 5,284.95% 5,284.95% 2018-02-08
201801 5483 中美矽晶 5,865,249 11.33% 44.92% 44.92% 2018-02-08
201801 5489 彩富電子 181,132 -0.49% 18.83% 18.83% 2018-02-08
201801 5493 三聯科技 165,936 -21.52% 2.21% 2.21% 2018-02-08
201801 5514 三豐建設 82,552 -1.22% 17,426.96% 17,426.96% 2018-02-08
201801 5520 力泰建設 198,283 27.06% 7.51% 7.51% 2018-02-08
201801 5603 陸海 158,893 -1.93% -7.59% -7.59% 2018-02-08
201801 5703 亞都麗緻 64,875 -21.84% -30.39% -30.39% 2018-02-08
201801 5706 鳳凰旅遊 70,348 -35.92% -23.25% -23.25% 2018-02-08
201801 5820 日盛金控 787,748 17.81% 37.88% 37.88% 2018-02-08
201801 6005 群益證 1,141,454 32.89% 155.63% 155.63% 2018-02-08
201801 6021 大慶證 83,131 94.99% 177.29% 177.29% 2018-02-08
201801 6101 寬魚國際 7,194 -54.77% -65.24% -65.24% 2018-02-08
201801 6103 合邦電子 145,929 -20.59% 13.25% 13.25% 2018-02-08
201801 6107 華美電子 11,089 -48.72% -99.12% -99.12% 2018-02-08
201801 6112 聚碩 921,722 -7.22% 15.91% 15.91% 2018-02-08
201801 6116 彩晶 1,925,960 9.55% -12.15% -12.15% 2018-02-08
201801 6120 達運 1,659,010 -0.87% -36.80% -36.80% 2018-02-08
201801 6130 星寶國際 6,195 3.23% -38.52% -38.52% 2018-02-08
201801 6144 得利影視 38,553 -27.47% -12.51% -12.51% 2018-02-08
201801 6145 勁永國際 292,049 -33.73% 53.76% 53.76% 2018-02-08
201801 6150 撼訊科技 1,129,929 23.57% 885.46% 885.46% 2018-02-08
201801 6151 晉倫科技 194,862 1.92% 40.23% 40.23% 2018-02-08
201801 6152 百一電子 606,173 -19.40% 7.34% 7.34% 2018-02-08
201801 6153 嘉聯益 1,337,382 7.00% 21.14% 21.14% 2018-02-08
201801 6166 凌華科技 781,650 -18.93% 12.21% 12.21% 2018-02-08
201801 6167 久正光電 182,838 7.16% -3.87% -3.87% 2018-02-08
201801 6168 宏齊科技 270,744 12.00% 25.30% 25.30% 2018-02-08
201801 6171 亞銳士 45,343 14.06% 14.75% 14.75% 2018-02-08
201801 6176 瑞儀光電 4,544,479 -8.35%