最新營收公布

年月 股票代號 股票名稱 營收(仟元) 營收月增率(%) 營收年增率(%) 累積營收年增率(%) 公布日期
201707 4906 正文 884,966 -11.95% -28.87% -2.65% 2017-08-11
201707 1102 亞泥 5,252,149 -1.48% 9.67% 0.42% 2017-08-10
201707 1103 嘉泥 153,905 7.15% -42.74% -25.61% 2017-08-10
201707 1104 環球水泥 357,742 12.16% 0.83% -6.07% 2017-08-10
201707 1108 幸福水泥 270,234 10.88% -19.74% -16.70% 2017-08-10
201707 1109 信大水泥 417,078 -0.42% 35.04% 18.11% 2017-08-10
201707 1110 東泥 113,787 5.44% 0.22% -11.40% 2017-08-10
201707 1201 味全公司 1,745,969 13.66% 1.65% -1.68% 2017-08-10
201707 1203 味王公司 514,755 2.70% -3.70% -3.21% 2017-08-10
201707 1210 大成長城 6,158,273 7.31% 0.31% 1.20% 2017-08-10
201707 1215 卜蜂企業 1,665,365 0.77% 5.99% 10.61% 2017-08-10
201707 1217 愛之味 457,971 34.05% 0.88% -2.28% 2017-08-10
201707 1218 泰山企業 680,900 6.44% -12.49% -3.97% 2017-08-10
201707 1227 佳格 1,834,591 -4.04% 0.70% -4.47% 2017-08-10
201707 1232 大統益 1,399,147 5.53% -9.13% 1.40% 2017-08-10
201707 1234 黑松 910,702 8.33% 1.65% 9.53% 2017-08-10
201707 1258 其祥-KY 232,162 14.16% 0.52% 0.84% 2017-08-10
201707 1312 國喬石化 1,903,108 -2.70% 15.54% 19.62% 2017-08-10
201707 1315 達新工業 235,090 -11.18% -25.33% -4.41% 2017-08-10
201707 1316 上曜 49,467 3.22% 30.06% 18.06% 2017-08-10
201707 1323 永裕 237,634 -13.26% -8.08% -2.79% 2017-08-10
201707 1325 恒大 55,781 -16.76% -22.29% -14.81% 2017-08-10
201707 1333 恩得利 33,029 -7.07% -38.69% -33.56% 2017-08-10
201707 1336 台翰 206,159 9.54% 48.03% 27.63% 2017-08-10
201707 1339 昭輝 211,473 -7.49% 9.28% 18.19% 2017-08-10
201707 1402 遠東新 17,416,729 -4.72% -1.30% -2.81% 2017-08-10
201707 1409 新纖 2,984,370 2.00% -4.21% 4.22% 2017-08-10
201707 1410 南染 46,439 -15.35% -4.97% -11.13% 2017-08-10
201707 1414 東和 45,646 15.76% -51.03% -14.28% 2017-08-10
201707 1418 東華 125,782 31.62% -29.87% -2.01% 2017-08-10
201707 1419 新紡 111,115 4.59% 16.30% 8.42% 2017-08-10
201707 1423 利華羊毛 29,712 -44.19% -58.91% -16.83% 2017-08-10
201707 1432 大魯閣 117,829 28.54% 4.14% 42.45% 2017-08-10
201707 1441 大東紡織 117,344 -4.43% -3.59% -1.42% 2017-08-10
201707 1442 名軒 165,071 -57.54% -94.52% -52.73% 2017-08-10
201707 1446 宏和 32,844 -1.19% -68.17% -50.78% 2017-08-10
201707 1449 佳和實業 194,821 -25.63% -16.71% 0.74% 2017-08-10
201707 1460 宏遠 558,586 -7.53% -3.04% -1.05% 2017-08-10
201707 1463 強盛染整 236,764 178.47% 474.41% 343.94% 2017-08-10
201707 1466 聚隆 391,015 -0.30% 36.37% 8.01% 2017-08-10
201707 1467 南緯實業 735,526 29.47% 23.85% -0.46% 2017-08-10
201707 1469 理隆纖維 32,465 -10.27% 3.99% -22.07% 2017-08-10
201707 1471 首利 62,805 -22.71% -38.36% -15.87% 2017-08-10
201707 1474 弘裕 291,934 8.08% 12.99% -3.54% 2017-08-10
201707 1475 本盟光電 9,585 8.40% -40.44% -27.79% 2017-08-10
201707 1503 士電 1,733,671 -15.21% -2.59% 3.01% 2017-08-10
201707 1504 東元電機 4,194,880 -9.84% 7.21% 3.37% 2017-08-10
201707 1507 永大機電 1,378,461 -11.12% -14.44% -13.09% 2017-08-10
201707 1512 瑞利 137,655 -26.30% -40.66% -33.02% 2017-08-10
201707 1513 中興電 1,310,530 37.61% 32.46% -7.39% 2017-08-10
201707 1517 利奇機械 237,400 -5.07% 9.31% 1.52% 2017-08-10
201707 1521 大億 505,556 -3.73% 5.90% 8.25% 2017-08-10
201707 1522 堤維西 1,238,025 -11.04% -6.51% 0.04% 2017-08-10
201707 1526 日馳 120,651 4.23% 39.54% 24.49% 2017-08-10
201707 1527 鑽全 335,512 4.36% -12.15% -9.08% 2017-08-10
201707 1532 勤美 1,260,680 -13.76% 27.92% 9.84% 2017-08-10
201707 1538 正峰新 40,180 -21.36% -40.59% 2.53% 2017-08-10
201707 1539 巨庭機械 204,365 -16.75% -24.33% -2.40% 2017-08-10
201707 1541 錩泰 315,492 7.79% 31.80% 4.13% 2017-08-10
201707 1570 力肯實業 74,658 -12.65% 83.66% 31.82% 2017-08-10
201707 1583 程泰 580,500 -17.79% 14.73% 13.30% 2017-08-10
201707 1584 精剛精密 74,763 -17.66% 23.57% 45.19% 2017-08-10
201707 1591 駿吉-KY 30,910 -21.20% -36.91% -11.75% 2017-08-10
201707 1592 英瑞-KY 456,183 -17.50% 6.31% 2.72% 2017-08-10
201707 1597 直得 129,438 -2.17% 80.26% 36.67% 2017-08-10
201707 1598 岱宇國際 274,098 0.83% -12.52% -10.31% 2017-08-10
201707 1599 宏佳騰 140,144 -4.43% -49.84% -17.16% 2017-08-10
201707 1609 大亞電線 1,379,470 -1.76% 11.08% 12.59% 2017-08-10
201707 1613 台一 1,309,654 -43.90% -38.31% 7.77% 2017-08-10
201707 1615 大山 257,904 -8.65% -9.47% 9.47% 2017-08-10
201707 1617 榮星電線 263,081 -3.77% 15.16% 22.25% 2017-08-10
201707 1702 南僑化工 1,337,197 -11.00% 1.55% 1.93% 2017-08-10
201707 1707 葡萄王 657,373 -23.36% -4.57% -0.69% 2017-08-10
201707 1710 東聯 2,666,111 9.72% 54.83% 80.71% 2017-08-10
201707 1712 興農 1,327,487 -11.13% 7.97% 2.21% 2017-08-10
201707 1714 和桐化學 2,545,731 0.27% 11.17% 5.34% 2017-08-10
201707 1715 萬洲化學 922,196 -7.19% 1.22% -3.65% 2017-08-10
201707 1718 中纖 2,992,773 -3.30% 6.34% 8.41% 2017-08-10
201707 1720 生達化學 364,276 7.87% 27.09% 7.97% 2017-08-10
201707 1721 三晃 276,975 -9.43% 1.97% -13.69% 2017-08-10
201707 1722 台肥 784,981 -21.67% -27.06% -3.68% 2017-08-10
201707 1726 永記造漆 623,675 -7.63% 1.33% -1.20% 2017-08-10
201707 1727 中華化學 217,945 -0.76% 34.85% 17.55% 2017-08-10
201707 1729 必翔實業 105,906 66.66% -24.24% -39.64% 2017-08-10
201707 1730 花仙子 155,853 -8.37% -3.43% -5.58% 2017-08-10
201707 1732 毛寶 49,509 -8.52% 1.61% 9.81% 2017-08-10
201707 1734 杏輝藥品 168,247 -11.13% 14.40% 4.07% 2017-08-10
201707 1735 日勝化 251,307 4.21% 17.71% 10.96% 2017-08-10
201707 1742 台蠟 39,060 4.56% 5.49% -22.43% 2017-08-10
201707 1752 南光 128,260 1.94% 0.66% -12.18% 2017-08-10
201707 1762 中化合成 128,423 54.18% -3.69% -15.09% 2017-08-10
201707 1776 展宇 167,946 1.86% -1.66% 4.37% 2017-08-10
201707 1784 訊聯生物 53,363 -10.30% -9.66% -3.06% 2017-08-10
201707 1785 光洋科 1,268,347 9.12% -26.99% -54.22% 2017-08-10
201707 1786 科妍 15,594 -5.89% 0.32% 20.30% 2017-08-10
201707 1795 美時製藥 513,994 -6.36% 8.98% 1.75% 2017-08-10
201707 1799 易威 6,246 -85.79% -81.24% 66.95% 2017-08-10
201707 1806 冠軍 449,430 2.58% 11.41% -4.16% 2017-08-10
201707 1809 中釉 200,429 6.36% -3.98% -16.26% 2017-08-10
201707 1810 和成 469,904 -5.12% -1.27% -1.87% 2017-08-10
201707 1813 寶利徠 27,395 -2.12% 63.49% 29.53% 2017-08-10
201707 1905 華紙 1,631,340 -15.39% -9.18% -1.10% 2017-08-10
201707 1907 永豐餘 5,114,270 -6.11% -1.22% 1.20% 2017-08-10
201707 2006 東和鋼鐵 2,205,081 -8.43% 12.52% 11.03% 2017-08-10
201707 2008 高興昌 137,720 17.99% 78.83% 2.67% 2017-08-10
201707 2010 春源鋼鐵 1,512,947 -4.46% 1.93% -0.51% 2017-08-10
201707 2012 春雨 702,109 -13.17% 3.23% 4.48% 2017-08-10
201707 2023 燁輝 6,079,747 19.05% 36.22% 41.57% 2017-08-10
201707 2025 千興 336,460 51.46% 3.04% 0.66% 2017-08-10
201707 2027 大成鋼 5,629,272 -5.60% 51.66% 21.39% 2017-08-10
201707 2029 盛餘 1,011,059 -5.11% -1.16% 12.36% 2017-08-10
201707 2032 新鋼工業 261,954 8.67% 0.06% -4.62% 2017-08-10
201707 2061 風青 107,088 1.04% 55.64% 37.99% 2017-08-10
201707 2067 嘉鋼 106,941 5.28% 29.51% 18.41% 2017-08-10
201707 2102 泰豐輪胎 500,375 -6.64% 48.68% -2.54% 2017-08-10
201707 2105 正新 9,266,487 -3.28% -3.89% -5.12% 2017-08-10
201707 2106 建大 2,514,407 -2.37% 4.07% 0.38% 2017-08-10
201707 2109 華豐橡膠 511,040 3.68% 2.02% -5.07% 2017-08-10
201707 2204 中華汽車 3,197,410 -14.95% -12.49% 0.57% 2017-08-10
201707 2206 三陽工業 2,916,743 6.40% -9.44% -0.87% 2017-08-10
201707 2207 和泰汽車 15,553,608 -3.26% -6.17% 1.27% 2017-08-10
201707 2221 大甲永和 57,740 -6.44% 12.13% 19.80% 2017-08-10
201707 2227 裕隆日產 3,007,145 3.32% -14.20% -3.90% 2017-08-10
201707 2228 劍麟 314,251 -13.02% -13.73% -3.64% 2017-08-10
201707 2230 泰茂 43,192 -22.12% 17.93% 15.33% 2017-08-10
201707 2235 謚源 59,969 -21.63% -27.26% -4.43% 2017-08-10
201707 2239 英利-KY 1,356,782 -9.18% 6.73% 19.12% 2017-08-10
201707 2301 光寶科技 17,517,179 -10.32% -9.56% -0.84% 2017-08-10
201707 2302 麗正 33,484 -19.64% -22.21% -23.43% 2017-08-10
201707 2305 全友電腦 50,919 -9.09% -16.54% -16.01% 2017-08-10
201707 2308 台達電 19,152,574 2.45% 2.33% 2.15% 2017-08-10
201707 2312 金寶電子 10,018,868 8.37% -5.27% -4.25% 2017-08-10
201707 2316 楠梓電 403,439 -13.78% 0.03% 15.89% 2017-08-10
201707 2317 鴻海 315,057,364 -0.02% 7.52% 1.64% 2017-08-10
201707 2321 東訊 317,165 10.94% -6.53% -21.70% 2017-08-10
201707 2323 中環 695,357 -1.88% -26.56% -23.57% 2017-08-10
201707 2329 華泰電子 1,170,402 9.86% -9.24% -16.60% 2017-08-10
201707 2330 台積電 71,611,190 -14.93% -6.25% 3.52% 2017-08-10
201707 2332 友訊科技 1,561,274 -7.15% -11.33% -17.42% 2017-08-10
201707 2338 光罩 113,757 9.54% 8.64% -0.20% 2017-08-10
201707 2340 光磊 459,048 -3.93% -6.21% 5.38% 2017-08-10
201707 2342 茂矽 143,505 3.44% 20.19% 19.77% 2017-08-10
201707 2348 海悅 89,799 38.55% 137.73% 67.12% 2017-08-10
201707 2349 錸德科技 777,741 -2.89% -4.73% -13.75% 2017-08-10
201707 2354 鴻準 11,411,479 12.54% 66.34% 19.87% 2017-08-10
201707 2355 敬鵬 1,989,163 2.36% -6.79% -0.98% 2017-08-10
201707 2358 廷鑫 160,779 -31.74% -2.50% 23.29% 2017-08-10
201707 2360 致茂電子 1,156,193 -0.94% -28.55% 0.08% 2017-08-10
201707 2362 藍天 1,465,383 26.80% 0.63% -6.40% 2017-08-10
201707 2364 倫飛電腦 60,470 8.68% 20.53% -39.70% 2017-08-10
201707 2371 大同 6,278,172 9.87% 5.04% -6.59% 2017-08-10
201707 2382 廣達 85,959,858 -6.42% 19.09% 15.09% 2017-08-10
201707 2401 凌陽科技 579,364 -9.19% -11.03% -14.31% 2017-08-10
201707 2404 漢唐 1,078,142 -1.67% 8.71% -12.33% 2017-08-10
201707 2412 中華電 18,623,904 -0.37% -0.24% -2.26% 2017-08-10
201707 2413 環科 287,120 -5.92% -10.28% -16.01% 2017-08-10
201707 2414 精技電腦 1,491,981 -2.58% 8.12% 5.00% 2017-08-10
201707 2420 新巨 242,728 6.11% -2.41% -7.65% 2017-08-10
201707 2425 承啟 624,935 14.87% 8.43% -17.56% 2017-08-10
201707 2430 燦坤實業 2,026,083 25.77% -1.95% -12.06% 2017-08-10
201707 2431 聯昌電子 169,207 -9.71% -25.58% -11.98% 2017-08-10
201707 2438 翔耀實業 37,493 -2.78% 22.37% 19.69% 2017-08-10
201707 2440 太空梭 258,305 1.18% 26.20% 32.03% 2017-08-10
201707 2442 新美齊 156,310 15.46% 1.18% -20.30% 2017-08-10
201707 2443 新利虹 66,630 3.39% 79.24% 38.11% 2017-08-10
201707 2451 創見資訊 1,778,606 3.88% 0.52% -2.23% 2017-08-10
201707 2457 飛宏科技 969,251 2.19% 4.13% 13.12% 2017-08-10
201707 2462 良得電 373,858 2.90% -3.48% 4.18% 2017-08-10
201707 2466 冠西電 279,875 82.94% 47.73% 22.48% 2017-08-10
201707 2471 資通 51,980 -18.08% -0.64% -3.82% 2017-08-10
201707 2480 敦陽科技 392,420 26.82% 30.43% 10.85% 2017-08-10
201707 2481 強茂 945,351 -6.63% -9.90% -12.07% 2017-08-10
201707 2493 揚博科技 181,972 -11.42% -19.06% -8.53% 2017-08-10
201707 2495 普安 127,088 -13.03% -10.49% -3.67% 2017-08-10
201707 2496 卓越成功 73,996 -2.62% 572.32% 359.35% 2017-08-10
201707 2501 國建 405,442 -34.32% -74.19% -17.57% 2017-08-10
201707 2514 龍邦國際 304,691 -49.37% 2,533.22% 1,259.82% 2017-08-10
201707 2515 中工 649,165 -37.64% -4.92% -1.72% 2017-08-10
201707 2520 冠德 877,354 -20.00% 0.83% -25.31% 2017-08-10
201707 2534 宏盛 284,250 -47.62% 878.35% 210.20% 2017-08-10
201707 2535 達工 777,591 -21.75% -21.87% -18.49% 2017-08-10
201707 2538 基泰建設 10,726 -2.06% 0.53% -59.79% 2017-08-10
201707 2539 櫻花建設 414,884 485.46% 4,796.54% 185.35% 2017-08-10
201707 2540 愛山林 44,286 -50.17% -83.72% -14.05% 2017-08-10
201707 2542 興富發 3,374,080 287.80% -49.58% -49.36% 2017-08-10
201707 2543 皇昌營造 238,853 -22.72% -33.03% -5.75% 2017-08-10
201707 2545 皇翔 514,658 -24.04% 334.22% -82.99% 2017-08-10
201707 2546 根基 616,067 -33.81% -17.99% -13.65% 2017-08-10
201707 2596 綠意開發 32,253 -61.43% -68.90% 122.74% 2017-08-10
201707 2597 潤弘精密 612,218 -5.87% -14.21% -5.50% 2017-08-10
201707 2601 益航 489,259 -6.56% 2.33% -10.78% 2017-08-10
201707 2603 長榮海運 14,313,922 13.10% 35.39% 24.59% 2017-08-10
201707 2607 榮運 621,526 0.04% -2.21% 1.71% 2017-08-10
201707 2608 嘉里大榮 792,548 -4.00% 3.41% 0.42% 2017-08-10
201707 2609 陽明海運 12,030,869 3.73% 29.25% 17.62% 2017-08-10
201707 2610 華航 14,264,345 12.14% 10.97% 8.00% 2017-08-10
201707 2611 志信 86,300 -3.33% -15.93% -15.66% 2017-08-10
201707 2613 中櫃 222,079 -1.08% -0.05% 1.80% 2017-08-10
201707 2614 東森 1,092,833 -17.00% 25.68% 20.51% 2017-08-10
201707 2615 萬海 5,356,323 5.42% 10.98% 3.89% 2017-08-10
201707 2617 台航 228,258 13.93% 5.25% 11.10% 2017-08-10
201707 2618 長榮航空 14,724,625 1.98% 6.34% 11.73% 2017-08-10
201707 2636 台驊投控 895,982 0.28% 10.02% 11.88% 2017-08-10
201707 2640 大車隊 141,205 12.27% 3.19% -5.20% 2017-08-10
201707 2643 捷迅 209,678 1.46% -9.06% -7.96% 2017-08-10
201707 2705 六福 253,392 5.49% -17.63% -0.32% 2017-08-10
201707 2706 第一店 27,608 1.87% 0.57% -1.91% 2017-08-10
201707 2718 晶悅 16,685 11.90% -3.86% -20.95% 2017-08-10
201707 2719 燦星旅 289,787 28.77% -1.05% -3.49% 2017-08-10
201707 2722 夏都 87,600 44.25% -14.95% -11.67% 2017-08-10
201707 2723 美食-KY 1,883,839 8.42% 6.38% -0.70% 2017-08-10
201707 2724 富驛-KY 64,664 6.82% -11.90% -14.25% 2017-08-10
201707 2727 王品 1,350,897 12.47% -7.46% -3.76% 2017-08-10
201707 2734 易飛網 123,353 0.66% -14.38% -23.02% 2017-08-10
201707 2739 寒舍餐旅 286,031 -16.41% -15.15% -6.09% 2017-08-10
201707 2740 天蔥 37,642 -29.04% -45.10% -27.54% 2017-08-10
201707 2816 旺旺保險 655,214 8.00% 22.79% 16.84% 2017-08-10
201707 2841 台灣土地 18,969 -12.27% -42.70% 292.78% 2017-08-10
201707 2845 遠東商銀 845,174 -17.87% -14.07% -2.22% 2017-08-10
201707 2850 新產 1,288,419 4.62% 12.75% 8.79% 2017-08-10
201707 2855 統一證券 707,429 49.74% -12.14% 39.47% 2017-08-10
201707 2867 三商美邦 16,168,072 1.57% 13.08% 5.91% 2017-08-10
201707 2880 華南金 3,771,064 -6.53% 8.67% -0.22% 2017-08-10
201707 2881 富邦金 45,511,544 29.11% 9.73% -5.47% 2017-08-10
201707 2883 開發金 3,292,522 -2.42% -10.80% 10.13% 2017-08-10
201707 2885 元大金 8,642,673 8.56% 26.91% 12.62% 2017-08-10
201707 2889 國票金控 583,883 23.57% 4.93% -0.65% 2017-08-10
201707 2890 永豐金控 1,972,201 -43.21% -30.42% 0.85% 2017-08-10
201707 2892 第一金控 4,427,074 -0.10% 9.25% 10.69% 2017-08-10
201707 2897 王道銀行 772,994 -0.69% 40.67% 2.39% 2017-08-10
201707 2903 遠百 3,005,111 11.18% -7.66% -8.92% 2017-08-10
201707 2905 三商 20,452,745 50.14% 3.45% 15.05% 2017-08-10
201707 2906 高林實 700,246 -0.10% 9.41% 17.76% 2017-08-10
201707 2910 統領 18,123 4.90% -58.03% -48.19% 2017-08-10
201707 2911 麗嬰房 423,450 0.73% -13.45% -18.21% 2017-08-10
201707 2912 統一超 18,843,001 2.07% -0.66% 1.84% 2017-08-10
201707 2913 台灣農林 21,195 14.79% -66.50% 362.06% 2017-08-10
201707 2915 潤泰全球 498,237 7.36% -0.80% -16.44% 2017-08-10
201707 2923 鼎固-KY 368,580 2.39% -18.07% -30.15% 2017-08-10
201707 2924 東凌-KY 54,491 -9.48% -14.27% -18.59% 2017-08-10
201707 2926 誠品生活 340,052 1.66% -2.58% -1.39% 2017-08-10
201707 2928 紅馬-KY 477,648 -16.32% 17.48% 36.31% 2017-08-10
201707 2936 客思達-KY 897,715 -7.82% 1.45% -5.30% 2017-08-10
201707 2937 集雅社 115,548 13.07% -2.13% 12.84% 2017-08-10
201707 3003 健和興 271,381 -13.10% 9.67% 14.11% 2017-08-10
201707 3006 晶豪科技 828,091 4.64% 1.89% 21.46% 2017-08-10
201707 3016 嘉晶 279,552 -7.44% 16.45% 17.00% 2017-08-10
201707 3018 同開科技 108,561 -34.21% -26.64% 12.55% 2017-08-10
201707 3021 鴻名企業 174,867 -6.98% 4.03% 10.93% 2017-08-10
201707 3024 憶聲電子 253,520 -5.45% -4.73% -24.36% 2017-08-10
201707 3027 盛達電業 71,413 -7.66% -33.99% -41.45% 2017-08-10
201707 3028 增你強 2,298,290 -11.96% 31.09% 13.13% 2017-08-10
201707 3032 偉訓科技 597,383 5.67% 8.41% 43.93% 2017-08-10
201707 3038 全台 233,749 -6.33% -3.92% -12.61% 2017-08-10
201707 3043 科風 102,809 -2.17% -2.28% -8.98% 2017-08-10
201707 3045 台灣大 9,416,503 0.51% 0.33% -1.43% 2017-08-10
201707 3046 建碁 119,099 -0.53% -0.21% 16.51% 2017-08-10
201707 3050 鈺德科技 64,055 -8.65% -24.69% -8.31% 2017-08-10
201707 3051 力特光電 206,394 16.43% -2.25% -19.47% 2017-08-10
201707 3052 夆典 505,661 57.58% 554.89% 155.04% 2017-08-10
201707 3059 華晶科技 842,340 1.48% -4.83% -2.01% 2017-08-10
201707 3062 建漢科技 558,528 -13.74% -22.15% -25.62% 2017-08-10
201707 3064 泰偉電子 2,057 -17.62% -70.86% -90.19% 2017-08-10
201707 3071 協禧電機 199,550 6.34% 9.69% -1.72% 2017-08-10
201707 3083 中華網龍 28,648 -44.93% 9.70% 8.08% 2017-08-10
201707 3085 新零售 76,263 19.55% 253.90% 172.37% 2017-08-10
201707 3086 華義國際 8,471 9.84% -37.70% -55.42% 2017-08-10
201707 3093 港建 56,849 -35.72% -21.86% -13.08% 2017-08-10
201707 3094 聯傑國際 26,290 -6.30% 4.44% -0.89% 2017-08-10
201707 3114 好德科技 219,923 3.75% 15.11% 24.63% 2017-08-10
201707 3122 笙泉科技 31,790 -9.32% -23.71% -27.80% 2017-08-10
201707 3128 昇銳電子 59,666 -6.26% -18.61% -11.35% 2017-08-10
201707 3130 一零四 135,907 0.09% 3.54% 4.69% 2017-08-10
201707 3162 精確實業 48,428 -4.36% -12.12% -17.04% 2017-08-10
201707 3163 波若威 183,941 15.26% -49.43% -32.64% 2017-08-10
201707 3164 景岳生技 46,814 -6.09% 15.63% 2.44% 2017-08-10
201707 3171 新洲全球 125,866 -8.50% -2.01% -7.17% 2017-08-10
201707 3176 基亞 33,529 -21.84% 14.97% 6.78% 2017-08-10
201707 3217 優群科技 118,026 -8.58% -6.82% 4.93% 2017-08-10
201707 3218 大學光 90,992 1.49% 1.18% -0.56% 2017-08-10
201707 3219 倚強科技 19,826 -38.41% 74.92% 11.45% 2017-08-10
201707 3224 三顧 113,798 -8.03% -4.61% -25.46% 2017-08-10
201707 3229 晟鈦 46,753 5.72% 36.92% -9.48% 2017-08-10
201707 3232 昱捷 84,358 10.95% 69.47% 50.30% 2017-08-10
201707 3252 海灣 26,052 -73.63% 78.63% 135.76% 2017-08-10
201707 3288 點晶科技 14,272 4.44% -1.42% -6.11% 2017-08-10
201707 3289 宜特科技 231,434 -14.53% 18.41% 13.85% 2017-08-10
201707 3294 英濟 530,713 23.80% 11.77% 1.68% 2017-08-10
201707 3296 勝德國際 240,986 3.13% 3.13% 0.18% 2017-08-10
201707 3303 岱稜 193,036 2.45% -3.14% -11.23% 2017-08-10
201707 3306 鼎天國際 134,565 19.66% 16.08% -17.54% 2017-08-10
201707 3308 聯德電子 89,808 5.81% -9.55% -16.38% 2017-08-10
201707 3313 斐成 96,172 33.07% -21.08% -25.45% 2017-08-10
201707 3315 宣昶 1,146,451 11.20% 14.85% 23.17% 2017-08-10
201707 3322 建舜電子 201,763 7.35% 5.65% -0.08% 2017-08-10
201707 3325 旭品科技 85,146 13.99% -17.71% -15.76% 2017-08-10
201707 3346 麗清 245,730 9.08% 4.66% 16.17% 2017-08-10
201707 3354 律勝科技 49,756 19.21% 23.76% 9.65% 2017-08-10
201707 3362 先進光電 161,602 0.78% 18.78% 19.79% 2017-08-10
201707 3363 上詮 130,460 -4.35% 36.91% 18.21% 2017-08-10
201707 3374 精材 290,051 10.42% -24.58% -28.43% 2017-08-10
201707 3380 明泰科技 1,341,339 -28.94% -16.58% -15.34% 2017-08-10
201707 3383 新世紀 103,396 5.79% -17.20% -14.42% 2017-08-10
201707 3402 漢科系統 290,246 1.82% 14.45% 6.55% 2017-08-10
201707 3413 京鼎 638,784 -14.71% 13.92% 5.36% 2017-08-10
201707 3419 譁裕實業 190,657 7.98% -13.20% 1.72% 2017-08-10
201707 3428 光燿科 163,374 -14.70% 15.46% 2.32% 2017-08-10
201707 3431 長天科技 25,283 63.42% -31.63% -35.77% 2017-08-10
201707 3432 台端 14,222 -23.35% -58.66% -47.93% 2017-08-10
201707 3434 哲固 51,057 -11.95% -35.76% -7.53% 2017-08-10
201707 3441 聯一光學 52,147 -2.28% 20.03% 26.77% 2017-08-10
201707 3455 由田 201,919 -14.00% 28.96% 112.14% 2017-08-10
201707 3465 祥業科技 5,178 -7.07% -59.68% -49.93% 2017-08-10
201707 3466 致振 173,278 -23.72% -3.62% 18.52% 2017-08-10
201707 3479 安勤科技 358,530 -9.68% -17.19% -17.29% 2017-08-10
201707 3490 單井 26,444 -31.87% -33.92% -58.97% 2017-08-10
201707 3492 長盛科技 75,805 -9.22% -16.25% 3.21% 2017-08-10
201707 3494 誠研科技 59,817 -61.53% -63.85% -26.38% 2017-08-10
201707 3499 環天科 64,941 -7.53% 18.63% 23.22% 2017-08-10
201707 3508 位速 61,919 4.76% 7.64% -26.91% 2017-08-10
201707 3515 華擎 900,129 -2.10% 55.33% 29.77% 2017-08-10
201707 3516 亞帝歐 57,969 -4.37% -6.14% 1.55% 2017-08-10
201707 3521 鴻翊 36,955 -8.59% -1.98% -24.79% 2017-08-10
201707 3522 宏森 129,622 85.83% 23.08% -8.50% 2017-08-10
201707 3523 迎輝科技 13,868 -50.97% -63.57% -41.76% 2017-08-10
201707 3528 安馳科技 339,774 3.10% 15.02% 17.03% 2017-08-10
201707 3535 晶彩科 75,754 -37.54% -14.56% -38.07% 2017-08-10
201707 3540 曜越科技 284,405 -11.97% 12.69% 12.73% 2017-08-10
201707 3551 世禾 133,825 0.97% 18.59% 12.62% 2017-08-10
201707 3557 嘉威光電 2,775 363.27% -93.90% -89.54% 2017-08-10
201707 3567 逸昌科技 32,620 0.31% -0.86% 16.42% 2017-08-10
201707 3570 大塚資訊 54,237 5.78% -44.41% -24.87% 2017-08-10
201707 3581 博磊科技 110,676 20.59% 79.32% 23.34% 2017-08-10
201707 3594 磐儀 124,787 -26.47% 40.18% -2.78% 2017-08-10
201707 3605 宏致 534,868 23.02% 22.96% 3.83% 2017-08-10
201707 3607 谷崧 503,179 -3.32% -13.41% -5.37% 2017-08-10
201707 3609 東林 63,528 -4.33% 1.74% -5.06% 2017-08-10
201707 3615 安可光電 85,571 -4.12% 22.29% 25.82% 2017-08-10
201707 3617 碩天科技 694,337 -5.48% 11.32% 6.01% 2017-08-10
201707 3623 富晶通 72,170 2.09% 2.89% 0.37% 2017-08-10
201707 3628 盈正豫順 197,492 5.39% 10.13% -2.66% 2017-08-10
201707 3632 研勤 71,314 6.88% 69.51% -11.58% 2017-08-10
201707 3642 駿熠電子 18,904 -32.71% -40.22% -25.71% 2017-08-10
201707 3646 艾恩特 43,223 24.84% -5.32% -13.47% 2017-08-10
201707 3652 精聯 230,263 -8.20% 37.71% 17.74% 2017-08-10
201707 3661 世芯-KY 388,063 -2.55% 66.05% 16.44% 2017-08-10
201707 3662 樂陞科技 139,561 -7.89% -31.89% -18.90% 2017-08-10
201707 3672 康聯訊 29,132 -53.44% -69.93% -26.23% 2017-08-10
201707 3679 新至陞 374,498 -2.38% 6.79% -1.56% 2017-08-10
201707 3680 家登精密 126,441 -6.84% -25.57% -30.18% 2017-08-10
201707 3682 亞太電信 1,108,013 -0.22% 3.47% -1.84% 2017-08-10
201707 3687 歐買尬 70,192 1.50% -35.79% 6.04% 2017-08-10
201707 3693 營邦 292,445 27.48% 19.45% -21.72% 2017-08-10
201707 3701 大眾投控 610,203 -18.45% -20.79% -35.01% 2017-08-10
201707 3702 大聯大 45,894,752 3.31% 4.73% -2.11% 2017-08-10
201707 3703 欣陸投控 2,266,865 10.04% 11.16% 11.20% 2017-08-10
201707 3705 永信 545,060 2.16% -0.19% 2.37% 2017-08-10
201707 3707 漢磊 440,812 -5.78% 17.76% 18.90% 2017-08-10
201707 4103 百略醫學 483,180 52.42% -12.11% -4.69% 2017-08-10
201707 4104 佳醫 475,413 -7.07% -5.93% -1.62% 2017-08-10
201707 4106 雃博 187,852 6.43% 34.31% 2.08% 2017-08-10
201707 4107 邦特生技 118,240 -1.90% -1.59% -5.12% 2017-08-10
201707 4109 穆拉德加捷 28,846 -37.61% -13.78% -24.51% 2017-08-10
201707 4113 聯上 60,230 -26.73% 64.40% 22.26% 2017-08-10
201707 4114 健喬信元 131,101 -17.83% -6.34% -9.04% 2017-08-10
201707 4123 晟德 1,682,979 -2.78% 47.92% 22.87% 2017-08-10
201707 4127 天良生技 33,910 -3.10% -43.64% -26.80% 2017-08-10
201707 4130 健亞 30,548 -18.29% -26.06% -0.72% 2017-08-10
201707 4131 晶宇生技 509 -77.09% -63.51% -13.04% 2017-08-10
201707 4139 馬光-KY 75,650 5.08% 11.10% -6.72% 2017-08-10
201707 4142 國光生技 12,507 83.44% -49.22% -23.86% 2017-08-10
201707 4144 康聯-KY 204,159 -28.08% -15.56% -9.65% 2017-08-10
201707 4148 全宇生技-KY 222,707 44.42% 45.63% -1.58% 2017-08-10
201707 4152 台微體 3,787 -7.56% 30.00% 24.97% 2017-08-10
201707 4154 康樂-KY 38,421 4.77% 18.35% -16.70% 2017-08-10
201707 4160 創源生技 27,316 -26.88% -11.84% 9.97% 2017-08-10
201707 4164 承業醫 145,050 -4.34% 22.60% 5.71% 2017-08-10
201707 4167 展旺 112,610 -27.96% -7.64% 33.96% 2017-08-10
201707 4168 醣聯 0 -100.00% 0.00% 156.65% 2017-08-10
201707 4173 久裕 82,711 0.07% -15.50% -4.80% 2017-08-10
201707 4175 杏一 345,905 -13.25% 2.38% 4.22% 2017-08-10
201707 4188 安克生醫 1,150 2.77% 3.41% 72.92% 2017-08-10
201707 4304 勝昱 35,310 -24.40% 13.14% 40.67% 2017-08-10
201707 4306 炎洲 1,353,606 -9.58% -17.46% -2.27% 2017-08-10
201707 4401 東隆興業 362,210 -7.08% -0.29% 3.62% 2017-08-10
201707 4413 飛寶企業 85,689 136.72% 46.84% -22.80% 2017-08-10
201707 4414 如興 314,158 30.56% 18.88% -14.53% 2017-08-10
201707 4417 金洲海洋 207,033 -11.82% 5.42% -1.01% 2017-08-10
201707 4419 元勝國際 381 -66.69% -78.49% -53.46% 2017-08-10
201707 4426 利勤實業 159,124 -2.92% -20.95% -20.01% 2017-08-10
201707 4430 耀億工業 113,181 -10.44% -7.68% -4.69% 2017-08-10
201707 4433 興采實業 94,868 -16.51% 11.45% -7.59% 2017-08-10
201707 4506 崇友 294,223 -21.50% 16.72% -1.11% 2017-08-10
201707 4523 永彰機電 91,997 -19.75% -30.04% -26.46% 2017-08-10
201707 4526 東台 692,220 -23.61% -3.34% -2.26% 2017-08-10
201707 4529 淳紳 232 -0.85% -56.22% -74.19% 2017-08-10
201707 4534 慶騰精密 182,180 -12.75% -39.31% 41.45% 2017-08-10
201707 4535 至興精機 260,072 2.90% -4.44% -1.26% 2017-08-10
201707 4536 拓凱 571,362 -3.69% -1.02% -2.11% 2017-08-10
201707 4543 萬在 85,845 -9.87% -17.45% -16.28% 2017-08-10
201707 4545 銘鈺 170,209 -10.20% -4.31% -24.03% 2017-08-10
201707 4554 橙的 45,901 7.45% -28.97% -25.50% 2017-08-10
201707 4557 永新-KY 106,255 -16.50% -24.12% -7.72% 2017-08-10
201707 4702 中美實 31,247 -32.31% -34.95% -34.49% 2017-08-10
201707 4712 南璋 26,159 18.14% -35.55% -61.22% 2017-08-10
201707 4714 永捷 44,660 11.87% 32.06% 26.73% 2017-08-10
201707 4720 德淵企業 251,256 1.92% 21.89% 9.23% 2017-08-10
201707 4725 信昌化 835,317 -22.49% -13.47% 41.32% 2017-08-10
201707 4729 熒茂 117,323 26.27% -48.81% -13.84% 2017-08-10
201707 4737 華廣 137,513 4.08% 5.83% 5.23% 2017-08-10
201707 4747 強生製藥 33,775 0.26% 19.78% -2.46% 2017-08-10
201707 4763 材料-KY 122,308 5.24% -6.31% -7.90% 2017-08-10
201707 4803 VHQ-KY 101,581 -5.63% 0.69% 24.42% 2017-08-10
201707 4804 大略-KY 73,820 -29.80% 9.93% 6.61% 2017-08-10
201707 4806 昇華 22,927 -57.43% 9.59% 20.56% 2017-08-10
201707 4904 遠傳 7,298,301 -0.02% -3.51% -5.02% 2017-08-10
201707 4907 富宇地產 99,558 -40.70% 115,665.11% 3,652.14% 2017-08-10
201707 4912 聯德控股-KY 320,987 -15.57% 2.02% 16.31% 2017-08-10
201707 4924 欣厚-KY 49,692 5.55% 1.25% 20.28% 2017-08-10
201707 4930 燦星網通 1,073,447 23.89% -9.88% -3.46% 2017-08-10
201707 4938 和碩 93,865,973 16.80% 13.87% 1.70% 2017-08-10
201707 4942 嘉彰 475,129 -13.67% 4.89% -2.59% 2017-08-10
201707 4944 兆遠科技 125,682 4.63% -8.55% 15.23% 2017-08-10
201707 4946 紅心辣椒 22,401 -1.42% -30.40% -14.53% 2017-08-10
201707 4950 牧東 32,108 62.04% -63.27% -40.99% 2017-08-10
201707 4960 奇美材料 1,067,077 18.38% 18.71% 11.82% 2017-08-10
201707 4965 商店街 94,310 -4.91% -27.65% -21.24% 2017-08-10
201707 4977 眾達-KY 195,188 21.49% 42.09% 7.73% 2017-08-10
201707 4987 科誠 81,445 -23.20% 10.15% 6.76% 2017-08-10
201707 5009 榮剛 715,156 -6.58% -9.63% 5.03% 2017-08-10
201707 5014 建錩實業 1,396,622 -1.28% 43.06% 34.09% 2017-08-10
201707 5016 松和工業 209,629 0.28% 18.84% 9.75% 2017-08-10
201707 5102 富強 55,539 2.73% -4.61% 5.42% 2017-08-10
201707 5202 力新國際 26,996 -14.00% 17.80% -13.80% 2017-08-10
201707 5205 漢康科技 13,157 7,291.57% 27,310.41% 82.52% 2017-08-10
201707 5209 新鼎系統 139,181 57.97% 44.12% -16.38% 2017-08-10
201707 5210 寶碩 21,582 -21.97% 13.37% -10.19% 2017-08-10
201707 5212 凌網科技 69,851 9.09% 17.09% 5.17% 2017-08-10
201707 5213 亞昕國際 7,198 -91.54% -86.34% -61.34% 2017-08-10
201707 5215 科嘉-KY 153,329 17.70% -1.22% 4.52% 2017-08-10
201707 5251 天鉞電 30,192 -3.82% -1.66% -36.54% 2017-08-10
201707 5258 虹堡 116,588 -35.57% -37.66% -32.85% 2017-08-10
201707 5263 智崴資訊 114,333 -17.20% 25.54% 98.43% 2017-08-10
201707 5264 鎧勝-KY 2,693,825 -24.13% 17.35% -2.01% 2017-08-10
201707 5269 祥碩科技 280,572 1.96% 98.86% 92.33% 2017-08-10
201707 5272 笙科 80,979 6.22% 22.96% 26.57% 2017-08-10
201707 5287 數字 130,639 4.34% 1.93% 7.68% 2017-08-10
201707 5301 寶得利 44,043 -36.14% -54.04% -73.53% 2017-08-10
201707 5304 鼎創達 94,952 -5.32% 47.84% 11.06% 2017-08-10
201707 5306 桂盟 412,803 -4.14% 22.53% 25.36% 2017-08-10
201707 5309 系統電子 150,927 24.59% -26.96% -33.12% 2017-08-10
201707 5310 天剛資訊 26,469 -51.96% -3.92% -0.22% 2017-08-10
201707 5324 士開 56,151 -5.53% 362.60% -28.97% 2017-08-10
201707 5328 華容公司 79,049 8.68% 6.27% -18.28% 2017-08-10
201707 5348 系通科技 5,748 17.33% -60.76% -38.33% 2017-08-10
201707 5353 台林電通 117,771 -3.93% 58.13% 2.57% 2017-08-10
201707 5355 佳總 93,273 19.04% -13.60% 2.30% 2017-08-10
201707 5364 力麗店 47,615 57.12% -21.12% -16.61% 2017-08-10
201707 5381 合正科技 26,282 -17.56% -12.80% -18.23% 2017-08-10
201707 5398 慕康生醫 41,340 -0.01% 114.47% 165.02% 2017-08-10
201707 5410 國眾電腦 321,662 29.68% 31.55% 23.84% 2017-08-10
201707 5425 台半 746,779 1.62% 6.96% 3.12% 2017-08-10
201707 5426 振發 163,000 -9.36% 1.92% 0.21% 2017-08-10
201707 5439 高技 182,785 4.13% 13.36% 7.03% 2017-08-10
201707 5443 均豪精密 366,030 -2.51% -13.57% 16.39% 2017-08-10
201707 5450 寶聯通 40,815 -30.93% -39.39% -21.10% 2017-08-10
201707 5455 昇益 4,965 -37.53% -49.49% -6.92% 2017-08-10
201707 5465 富驊 135,223 10.42% -17.51% -27.78% 2017-08-10
201707 5469 瀚宇博德 3,374,627 5.42% 0.46% -3.65% 2017-08-10
201707 5474 聰泰科技 54,390 -37.41% -46.38% -26.59% 2017-08-10
201707 5475 德宏工業 203,298 17.60% 19.06% 21.27% 2017-08-10
201707 5478 智冠 1,258,198 2.24% 2.53% -1.63% 2017-08-10
201707 5484 慧友電子 37,512 -20.34% -66.36% -45.97% 2017-08-10
201707 5493 三聯科技 187,800 -12.57% 4.87% 2.73% 2017-08-10
201707 5498 凱崴電子 87,903 -13.22% 34.93% 22.79% 2017-08-10
201707 5511 德昌營造 322,822 17.90% -23.16% -18.73% 2017-08-10
201707 5512 力麒 388,660 66.45% 123.71% 213.94% 2017-08-10
201707 5515 建國工程 489,362 -0.94% 17.86% -8.20% 2017-08-10
201707 5519 隆大營建 110,692 -19.34% -20.09% 17.69% 2017-08-10
201707 5521 工信 358,019 -6.29% 1.19% -2.66% 2017-08-10
201707 5522 遠雄建設 2,441,043 10.98% -43.25% -48.00% 2017-08-10
201707 5523 豐謙 78,999 -57.78% -33.02% 530.13% 2017-08-10
201707 5529 志嘉建設 6,551 -2.20% 81.21% 487.96% 2017-08-10
201707 5531 鄉林建設 93,230 -7.89% 13.35% -76.29% 2017-08-10
201707 5534 長虹 373,386 -23.41% 4.84% -28.70% 2017-08-10
201707 5536 聖暉 768,113 -22.69% -36.75% 24.59% 2017-08-10
201707 5538 東明-KY 649,360 1.12% 24.09% 16.26% 2017-08-10
201707 5607 遠雄港 123,938 0.38% 14.66% 11.56% 2017-08-10
201707 5608 四維航業 281,219 16.11% -3.85% -8.44% 2017-08-10
201707 5706 鳳凰旅遊 385,471 11.37% 20.88% -1.93% 2017-08-10
201707 5871 中租-KY 3,347,392 -1.28% 4.45% 4.82% 2017-08-10
201707 5902 德記 142,386 3.34% -15.13% -12.13% 2017-08-10
201707 5903 全家便利 5,706,762 4.02% 3.53% 5.74% 2017-08-10
201707 5904 寶雅 1,168,000 11.90% 6.74% 6.08% 2017-08-10
201707 5905 南仁湖 175,416 45.78% -5.43% 0.27% 2017-08-10
201707 5907 大洋-KY 362,946 -12.37% -4.17% -13.03% 2017-08-10
201707 6005 群益證 888,952 8.47% 36.82% 29.92% 2017-08-10
201707 6021 大慶證 43,671 -17.60% -14.52% 82.93% 2017-08-10
201707 6022 大眾證券 -3,855 -109.47% -105.37% -27.48% 2017-08-10
201707 6023 元大期貨 246,045 -10.09% 14.69% -12.09% 2017-08-10
201707 6024 群益期 260,796 -4.02% 41.01% 9.26% 2017-08-10
201707 6105 瑞傳科技 474,578 0.43% -4.82% -14.36% 2017-08-10
201707 6108 競國實業 754,399 11.49% -0.25% -0.11% 2017-08-10
201707 6111 大宇資訊 63,689 -34.09% 5.68% 22.14% 2017-08-10
201707 6114 久威國際 290,581 6.09% 66.86% 87.04% 2017-08-10
201707 6117 迎廣科技 154,282 10.40% -29.63% -18.58% 2017-08-10
201707 6118 建達國際 518,941 -6.66% -8.13% -11.77% 2017-08-10
201707 6123 上奇科技 326,708 -14.73% -27.49% -19.95% 2017-08-10
201707 6127 九豪精密 81,780 -23.82% -18.31% -2.51% 2017-08-10
201707 6128 上福全球 128,827 -9.44% -17.57% -10.50% 2017-08-10
201707 6133 金橋科技 101,552 -3.45% -1.84% 13.33% 2017-08-10
201707 6136 富爾特 69,969 16.95% 13.09% -5.71% 2017-08-10
201707 6139 亞翔工程 1,676,358 -24.89% 25.82% -18.39% 2017-08-10
201707 6140 訊達電腦 166,210 -6.85% 44.51% 7.03% 2017-08-10
201707 6141 柏承科技 323,335 -0.94% 24.50% 21.33% 2017-08-10
201707 6142 友勁科技 265,634 -18.29% -15.79% -1.30% 2017-08-10
201707 6143 振曜科技 575,141 -20.07% 13.54% 58.45% 2017-08-10
201707 6144 得利影視 51,654 16.79% -30.76% -22.49% 2017-08-10
201707 6147 頎邦科技 1,631,512 3.40% 8.73% 10.43% 2017-08-10
201707 6148 驊宏資 510,767 -4.24% 33.85% -8.53% 2017-08-10
201707 6156 松上電子 373,196 -1.80% 27.22% 15.19% 2017-08-10
201707 6163 華電網 234,076 -15.63% 0.45% -20.64% 2017-08-10
201707 6165 捷泰精密 914 -67.51% -88.49% -80.41% 2017-08-10
201707 6167 久正光電 177,888 -7.47% 7.44% 5.32% 2017-08-10
201707 6168 宏齊科技 275,863 12.13% 17.43% 2.18% 2017-08-10
201707 6169 昱泉國際 81,715 28.28% 328.65% 64.91% 2017-08-10
201707 6170 統振 251,698 -6.38% -5.27% -8.36% 2017-08-10
201707 6172 互億科技 24,779 21.78% 5.82% -31.55% 2017-08-10
201707 6177 達麗 261,544 -90.46% 138.39% 106.25% 2017-08-10
201707 6188 廣明光電 523,712 -5.58% -11.85% -1.81% 2017-08-10
201707 6192 巨路國際 288,141 -23.43% -16.70% -7.01% 2017-08-10
201707 6194 育富電子 78,919 50.23% 91.15% 65.68% 2017-08-10
201707 6196 帆宣科技 1,508,325 -11.49% 1.90% 11.85% 2017-08-10
201707 6199 天品 6,352 -24.38% 46.22% 24.91% 2017-08-10
201707 6201 亞弘電 240,235 -11.07% -29.85% -19.37% 2017-08-10
201707 6210 慶生電子 54,040 -14.83% -8.99% -2.45% 2017-08-10
201707 6214 精誠資訊 1,424,475 -15.47% 25.37% 4.19% 2017-08-10
201707 6216 居易 55,849 -47.57% -34.77% -16.57% 2017-08-10
201707 6219 富旺國際 134,256 -25.50% 546.45% 418.30% 2017-08-10
201707 6220 岳豐 951,286 3.99% 86.63% 97.09% 2017-08-10
201707 6221 晉泰 180,185 1.32% -5.75% 10.51% 2017-08-10
201707 6222 上揚科技 1,360 -87.92% -82.48% -58.24% 2017-08-10
201707 6225 天瀚 0 -100.00% 0.00% -93.35% 2017-08-10
201707 6226 光鼎電子 79,509 -15.07% 53.78% 2.73% 2017-08-10
201707 6229 研通 184,128 -7.18% 83.26% 20.55% 2017-08-10
201707 6230 超眾 641,201 7.78% 9.75% -6.37% 2017-08-10
201707 6231 系微 66,625 -7.71% 9.20% 10.98% 2017-08-10
201707 6236 康呈 12,985 -40.11% 42.06% 11.11% 2017-08-10
201707 6240 松崗資產 14,152 26.04% -20.06% -1.96% 2017-08-10
201707 6241 易通展 10,102 48.73% 256.58% -33.85% 2017-08-10
201707 6243 迅杰 41,423 -7.55% 5.39% -2.79% 2017-08-10
201707 6245 立端科技 403,632 -44.30% -5.96% -2.13% 2017-08-10
201707 6248 沛波 113,106 2.05% -25.70% -7.84% 2017-08-10
201707 6264 富裔 65,981 13,968.44% 10,628.61% 2,551.97% 2017-08-10
201707 6265 方土昶 394,115 -20.85% -44.74% -49.52% 2017-08-10
201707 6276 安鈦克 64,984 0.50% -18.71% -33.40% 2017-08-10
201707 6290 良維科技 538,974 0.89% 4.70% -12.43% 2017-08-10
201707 6291 沛亨 16,889 5.28% -18.04% -14.57% 2017-08-10
201707 6292 迅德興業 116,795 -9.04% -4.38% -7.23% 2017-08-10
201707 6294 智基科技 69,272 -10.19% -0.56% 0.00% 2017-08-10
201707 6298 崴強科技 448,014 34.10% 3.88% -14.08% 2017-08-10
201707 6404 通訊-KY 22,643 -5.31% -51.75% -45.91% 2017-08-10
201707 6409 旭隼 805,134 -6.25% 21.81% 16.28% 2017-08-10
201707 6411 晶焱 216,201 0.26% 0.92% 13.47% 2017-08-10
201707 6415 矽力-KY 736,851 -0.41% 21.52% 27.62% 2017-08-10
201707 6422 君耀-KY 218,931 -11.93% 12.11% 6.90% 2017-08-10
201707 6431 光麗-KY 4,558 -59.78% -69.72% -48.55% 2017-08-10
201707 6442 光聖 256,431 -9.94% -45.46% -31.47% 2017-08-10
201707 6451 訊芯-KY 250,270 -3.88% -38.68% -31.32% 2017-08-10
201707 6464 台數科 247,202 -1.94% 1.82% -0.18% 2017-08-10
201707 6465 威潤 22,989 -29.81% -1.36% -15.53% 2017-08-10
201707 6477 安集 131,665 35.99% 146.88% -6.36% 2017-08-10
201707 6482 弘煜科 32,020 3.45% -2.26% -10.20% 2017-08-10
201707 6496 科懋生技 136,573 -4.59% -0.46% 20.12% 2017-08-10
201707 6497 亞獅康-KY 0 0.00% 0.00% -100.00% 2017-08-10
201707 6508 惠光 170,816 -16.84% -18.43% -8.38% 2017-08-10
201707 6509 聚和 237,170 -11.59% 13.92% -0.50% 2017-08-10
201707 6523 達爾膚 64,479 -11.91% -16.56% -10.43% 2017-08-10
201707 6533 晶心科 25,710 9.42% 71.00% 135.01% 2017-08-10
201707 6542 隆中網絡 126,927 -23.00% -46.25% -12.13% 2017-08-10
201707 6554 冠科-KY 158,602 -37.49% 4.02% 28.03% 2017-08-10
201707 6560 欣普羅 13,604 16.53% -38.57% -37.76% 2017-08-10
201707 6582 申豐 240,331 -16.25% -12.80% 8.22% 2017-08-10
201707 6605 帝寶工業 1,250,764 -5.44% 9.03% 0.27% 2017-08-10
201707 6609 瀧澤科 192,812 -22.92% -5.49% 13.29% 2017-08-10
201707 6803 崑鼎投控 406,036 1.62% 0.09% -17.94% 2017-08-10
201707 8011 台通 201,086 1.15% 36.75% 31.81% 2017-08-10
201707 8034 榮群電訊 14,100 19.47% 76.75% 43.59% 2017-08-10
201707 8038 長園科 1,066 -52.21% -91.93% -91.67% 2017-08-10
201707 8044 網路家庭 2,371,528 1.64% 13.92% 8.75% 2017-08-10
201707 8047 星雲電腦 59,577 -0.92% 6.29% 3.19% 2017-08-10
201707 8048 德勝科技 111,148 2.98% -7.96% -35.72% 2017-08-10
201707 8050 廣積科技 311,202 -13.33% -24.71% -21.04% 2017-08-10
201707 8066 來思達 574,126 14.06% -10.26% -9.72% 2017-08-10
201707 8067 志旭國際 21,636 46.55% -28.92% -37.55% 2017-08-10
201707 8068 全達 284,768 -0.42% 29.33% 53.56% 2017-08-10
201707 8069 元太科技 1,461,995 19.80% 9.95% 12.82% 2017-08-10
201707 8071 能率網通 349,040 -3.40% 107.49% 54.61% 2017-08-10
201707 8076 伍豐科技 279,217 -13.69% -15.17% -8.91% 2017-08-10
201707 8080 奧斯特 34,033 -64.63% -49.93% -29.94% 2017-08-10
201707 8084 巨虹電子 239,364 -22.63% 23.55% -11.57% 2017-08-10
201707 8088 品安 203,827 40.69% 56.03% 39.36% 2017-08-10
201707 8092 建暐精密 28,779 -19.58% 19.75% -8.61% 2017-08-10
201707 8097 常珵科技 13,484 111.51% 28.21% 11.47% 2017-08-10
201707 8107 大億金茂 110,726 2.91% 39.58% 2.70% 2017-08-10
201707 8114 振樺電子 343,565 -12.00% 42.35% 49.79% 2017-08-10
201707 8147 正淩精工 55,846 0.44% -27.03% -24.98% 2017-08-10
201707 8150 南茂科技 1,417,508 0.45% -7.84% 0.27% 2017-08-10
201707 8176 智捷 114,559 31.26% 17.78% -7.14% 2017-08-10
201707 8182 加高電子 238,126 -2.98% -1.03% 4.71% 2017-08-10
201707 8201 無敵 140,605 18.21% 56.04% 107.17% 2017-08-10
201707 8240 華宏新技 706,122 6.39% -8.88% -6.58% 2017-08-10
201707 8291 尚茂電子 50,910 9.54% 1.39% 39.35% 2017-08-10
201707 8354 冠好科技 58,716 -23.24% -6.42% -0.48% 2017-08-10
201707 8374 羅昇 321,666 0.19% 13.20% 7.20% 2017-08-10
201707 8390 金益鼎 330,318 -23.70% 35.65% 25.60% 2017-08-10
201707 8403 盛弘醫藥 224,873 -1.95% 13.64% 12.32% 2017-08-10
201707 8415 大國鋼 827,824 -17.10% 5.43% 4.95% 2017-08-10
201707 8416 實威 65,603 -41.89% -13.11% 0.25% 2017-08-10
201707 8420 明揚 102,798 -19.25% 1.80% 7.03% 2017-08-10
201707 8427 基勝-KY 130,220 154.92% 130.71% 8.53% 2017-08-10
201707 8442 威宏-KY 462,074 -1.72% 22.41% -10.36% 2017-08-10
201707 8443 阿瘦 114,037 11.78% -22.56% -20.56% 2017-08-10
201707 8444 綠河-KY 323,376 5.71% 17.80% 43.67% 2017-08-10
201707 8446 華研音樂 134,875 29.96% -8.42% 8.67% 2017-08-10
201707 8450 霹靂 50,399 2.80% -12.20% -11.33% 2017-08-10
201707 8454 富邦媒 2,606,561 0.08% 14.80% 11.99% 2017-08-10
201707 8462 柏文 198,408 3.14% 29.93% 39.75% 2017-08-10
201707 8463 潤泰精材 224,367 1.00% -4.23% -6.42% 2017-08-10
201707 8464 億豐 1,635,926 -8.67% 3.45% 5.37% 2017-08-10
201707 8472 夠麻吉 47,218 2.37% -9.96% -6.42% 2017-08-10
201707 8473 山林水 134,672 -37.01% -12.74% 21.08% 2017-08-10
201707 8476 台境 54,788 -12.29% -42.70% 16.15% 2017-08-10
201707 8488 吉源-KY 333,180 2.62% -19.19% 9.74% 2017-08-10
201707 8489 三貝德 88,795 -6.01% 3.54% 6.29% 2017-08-10
201707 8906 花王企業 13,406 5.74% -16.31% -18.69% 2017-08-10
201707 8908 欣雄 486,038 6.84% 25.36% 11.00% 2017-08-10
201707 8916 光隆 738,487 -11.10% -16.11% -7.18% 2017-08-10
201707 8917 欣泰 124,874 -0.92% 22.51% 9.52% 2017-08-10
201707 8921 沈氏藝印 46,811 15.37% -7.50% -18.00% 2017-08-10
201707 8923 時報文化 26,870 -27.02% -38.71% -9.57% 2017-08-10
201707 8929 富堡 146,514 -9.37% 57.63% 34.50% 2017-08-10
201707 8932 宏大拉鍊 68,844 -24.56% -19.41% -17.25% 2017-08-10
201707 8933 愛地雅 347,364 4.24% -14.72% -14.09% 2017-08-10
201707 8934 衡平 38,691 -20.51% -11.26% -16.49% 2017-08-10
201707 8935 邦泰 48,272 7.56% 34.62% -4.94% 2017-08-10
201707 8936 國統國際 256,265 8.56% 3.99% -5.12% 2017-08-10
201707 8937 合騏工業 51,826 54.18% 75.19% -34.25% 2017-08-10
201707 9105 泰金寶-DR 8,172,076 10.57% -5.43% -6.20% 2017-08-10
201707 9902 台火 3,098 235.28% 97.07% -20.96% 2017-08-10
201707 9904 寶成工業 22,005,999 -1.73% 3.17% -1.98% 2017-08-10
201707 9905 大華金 669,904 0.18% -8.68% 1.07% 2017-08-10
201707 9907 統一實業 2,984,235 3.88% 15.40% -3.96% 2017-08-10
201707 9908 大台北 289,702 2.25% 9.15% 1.04% 2017-08-10
201707 9910 豐泰企業 4,987,483 -1.16% 7.85% -4.58% 2017-08-10
201707 9914 美利達 2,082,826 14.53% 2.91% -7.40% 2017-08-10
201707 9919 康那香 294,182 -13.02% -10.68% -7.80% 2017-08-10
201707 9921 巨大機械 4,775,205 9.32% -2.75% -6.82% 2017-08-10
201707 9924 台灣福興 686,772 11.86% 1.13% -5.70% 2017-08-10
201707 9925 新光保全 590,532 -3.19% -1.85% -1.19% 2017-08-10
201707 9926 新海瓦斯 159,670 -11.26% 26.77% 6.73% 2017-08-10
201707 9927 泰銘 903,599 -3.44% 12.09% 22.08% 2017-08-10
201707 9928 中視 74,787 30.52% 16.58% -3.68% 2017-08-10
201707 9931 欣高 84,398 -18.94% 16.05% 2.33% 2017-08-10
201707 9933 中鼎工程 5,806,525 -8.59% -6.37% 0.77% 2017-08-10
201707 9934 成霖企業 1,409,599 -5.54% -3.62% -9.90% 2017-08-10
201707 9935 慶豐富 342,913 -10.11% -0.48% 9.95% 2017-08-10
201707 9939 宏全 1,722,063 2.46% 5.76% 4.68% 2017-08-10
201707 9940 信義房屋 674,981 -9.24% -1.47% 130.05% 2017-08-10
201707 9942 茂順 256,026 -8.92% 7.15% 4.30% 2017-08-10
201707 9945 潤泰創新 825,103 1.24% -10.20% -18.63% 2017-08-10
201707 9946 三發地產 82,237 36.60% -79.65% -68.04% 2017-08-10
201707 9949 琉園 22,294 -22.02% -18.31% -15.60% 2017-08-10
201707 9950 萬國通路 248,017 10.83% -2.10% -12.04% 2017-08-10
201707 9958 世紀鋼構 189,038 -11.06% 38.53% -7.80% 2017-08-10
201707 912398 友佳-DR 496,533 8.79% 43.49% 11.45% 2017-08-10
201707 1101 台泥 8,034,396 2.23% 2.79% 11.23% 2017-08-09
201707 1213 大飲 85,642 84.88% 5.52% -3.37% 2017-08-09
201707 1216 統一 35,072,216 2.83% 1.40% -6.02% 2017-08-09
201707 1219 福壽實業 822,215 -4.72% -7.65% -1.15% 2017-08-09
201707 1220 台榮 193,446 -12.18% -16.75% -24.19% 2017-08-09
201707 1225 福懋油 894,039 1.33% 1.28% 0.66% 2017-08-09
201707 1229 聯華實業 401,108 -1.71% -10.82% -10.79% 2017-08-09
201707 1231 聯華食品 653,989 12.68% 6.51% 5.99% 2017-08-09
201707 1233 天仁 169,865 5.39% 3.85% -0.34% 2017-08-09
201707 1235 興泰 4,710 -9.30% -36.21% -55.49% 2017-08-09
201707 1259 安心 456,288 9.04% 7.84% 4.66% 2017-08-09
201707 1321 大洋 355,216 2.99% -10.37% -1.81% 2017-08-09
201707 1340 勝悅-KY 345,414 -0.11% 25.24% -0.29% 2017-08-09
201707 1413 宏洲纖維 251,914 -7.25% 15.04% 48.42% 2017-08-09
201707 1416 廣豐 32,876 -28.39% -54.94% -39.50% 2017-08-09
201707 1439 中和羊毛 24,111 48.80% -9.07% -23.41% 2017-08-09
201707 1440 南紡 1,756,469 -0.16% -5.20% 9.59% 2017-08-09
201707 1443 立益紡織 88,147 -8.13% -21.47% 7.76% 2017-08-09
201707 1444 力麗 911,816 -10.61% 16.38% 8.74% 2017-08-09
201707 1447 力鵬 1,223,377 -9.57% 6.99% 14.69% 2017-08-09
201707 1453 大將 15,535 216.39% 278.62% 71.54% 2017-08-09
201707 1456 怡華 81,232 -15.98% 111.58% 83.71% 2017-08-09
201707 1457 宜進 394,908 -8.21% 14.55% 6.60% 2017-08-09
201707 1465 偉全實業 160,984 -2.54% -10.16% -3.19% 2017-08-09
201707 1468 昶和纖維 41,168 -37.40% 6.21% 4.36% 2017-08-09
201707 1472 三洋紡 58,169 -17.19% -26.08% -3.82% 2017-08-09
201707 1476 儒鴻 1,978,862 -8.41% -10.68% -4.16% 2017-08-09
201707 1506 正道 102,914 -7.61% -13.83% -15.76% 2017-08-09
201707 1514 亞力電機 291,378 -5.70% -13.38% -23.86% 2017-08-09
201707 1515 力山 407,621 25.27% 51.17% 12.53% 2017-08-09
201707 1519 華城電機 433,470 -43.43% 3.17% -12.53% 2017-08-09
201707 1525 江申工業 104,426 -7.17% -9.66% -0.87% 2017-08-09
201707 1529 樂士 15,654 -85.68% 340.21% 45.61% 2017-08-09
201707 1530 亞崴機電 345,454 -18.06% 14.90% 17.15% 2017-08-09
201707 1531 高林股 200,425 10.94% -22.90% -9.80% 2017-08-09
201707 1566 捷邦 467,153 8.03% -0.39% 3.61% 2017-08-09
201707 1568 倉佑 266,797 -2.11% 9.20% 28.81% 2017-08-09
201707 1593 祺驊 77,944 20.98% -1.66% -4.71% 2017-08-09
201707 1608 華榮 717,525 -30.37% 34.14% 25.67% 2017-08-09
201707 1618 合機公司 211,532 -46.79% 58.04% 9.91% 2017-08-09
201707 1701 中化 467,085 -1.83% 6.05% 2.64% 2017-08-09
201707 1709 和益化工 654,286 10.68% 17.35% -2.49% 2017-08-09
201707 1711 永光化學 695,232 -10.40% -0.85% -3.83% 2017-08-09
201707 1717 長興材料 3,469,301 0.43% 6.56% 3.56% 2017-08-09
201707 1781 合世生醫 40,639 9.32% -58.54% -17.97% 2017-08-09
201707 1787 福盈科 134,889 -11.82% 8.27% 11.73% 2017-08-09
201707 1789 台灣神隆 253,408 -11.34% -24.77% -14.64% 2017-08-09
201707 1802 台玻 3,768,774 2.37% 3.01% 0.96% 2017-08-09
201707 1815 富喬工業 449,954 12.02% -0.08% 3.69% 2017-08-09
201707 1817 凱撒衛浴 186,258 1.15% 3.85% 1.28% 2017-08-09
201707 1902 台紙 245,153 -0.48% -31.26% -31.02% 2017-08-09
201707 1903 士紙 39,737 230.75% 636.96% 134.49% 2017-08-09
201707 1904 正隆 3,507,614 -3.48% 0.31% 7.31% 2017-08-09
201707 2007 燁興公司 612,540 -4.23% -3.31% 6.91% 2017-08-09
201707 2009 第一伸銅 258,959 1.95% 32.57% 29.47% 2017-08-09
201707 2014 中鴻 3,286,098 13.34% 23.79% 22.47% 2017-08-09
201707 2017 官田鋼 310,920 19.33% -15.88% -12.13% 2017-08-09
201707 2020 美亞鋼管 457,011 10.32% 19.18% 11.64% 2017-08-09
201707 2022 聚亨 704,145 3.43% 34.63% -0.64% 2017-08-09
201707 2024 志聯工業 124,298 13.34% 6.37% -0.87% 2017-08-09
201707 2028 威致鋼鐵 724,754 10.07% 29.82% 41.25% 2017-08-09
201707 2030 彰源 934,490 -11.57% 5.97% 16.34% 2017-08-09
201707 2038 海光企業 435,516 23.72% 21.06% -4.78% 2017-08-09
201707 2064 晉椿 204,023 6.30% 11.27% 8.60% 2017-08-09
201707 2065 世豐 88,042 3.32% -12.75% -0.06% 2017-08-09
201707 2104 中橡 1,607,243 -0.35% 8.83% 25.04% 2017-08-09
201707 2201 裕隆汽車 8,543,743 6.80% -10.35% -14.58% 2017-08-09
201707 2233 宇隆 189,388 10.23% 18.35% 11.89% 2017-08-09
201707 2236 百達-KY 166,324 5.78% 0.82% 6.24% 2017-08-09
201707 2303 聯電 12,788,087 -2.37% 2.34% 4.58% 2017-08-09
201707 2324 仁寶電腦 70,523,412 -14.62% 23.85% 16.04% 2017-08-09
201707 2345 智邦科技 2,596,986 -14.07% 6.46% 26.58% 2017-08-09
201707 2353 宏碁 18,165,567 -14.43% 6.23% -1.34% 2017-08-09
201707 2357 華碩 31,561,534 -18.80% -5.33% -7.35% 2017-08-09
201707 2367 燿華 1,272,280 -3.75% 36.62% 39.05% 2017-08-09
201707 2377 微星科技 9,373,696 -5.32% 12.42% 5.03% 2017-08-09
201707 2388 威盛電子 346,688 -38.00% -6.59% -5.51% 2017-08-09
201707 2390 云辰 55,912 -5.40% -19.62% -17.93% 2017-08-09
201707 2397 友通資訊 303,780 -19.11% -11.58% -4.62% 2017-08-09
201707 2399 映泰 349,167 -22.84% 47.52% 23.97% 2017-08-09
201707 2424 隴華電子 7,640 3,018.36% 84,788.88% 454.12% 2017-08-09
201707 2427 三商電腦 161,126 -25.90% -0.28% 6.66% 2017-08-09
201707 2434 統懋 22,955 2.19% 36.19% 18.08% 2017-08-09
201707 2450 神腦 2,947,751 -11.12% 16.17% 9.00% 2017-08-09
201707 2453 凌群 301,627 -14.67% 36.87% 18.23% 2017-08-09
201707 2459 敦吉 1,000,258 25.23% -30.57% -19.04% 2017-08-09
201707 2460 建通精密 327,726 1.92% 9.58% 5.25% 2017-08-09
201707 2461 光群雷射 460,587 5.45% 19.62% 8.74% 2017-08-09
201707 2467 志聖工業 405,246 -20.56% 49.22% 30.62% 2017-08-09
201707 2478 大毅 367,850 9.87% 11.98% 2.96% 2017-08-09
201707 2482 連宇 66,979 -28.25% -21.30% -9.66% 2017-08-09
201707 2485 兆赫電子 761,650 -5.74% -26.70% -42.27% 2017-08-09
201707 2488 漢平 191,511 12.59% -35.59% -32.43% 2017-08-09
201707 2489 瑞軒 1,456,332 24.35% -41.47% -28.65% 2017-08-09
201707 2506 太設 97,202 -14.20% 30.17% -5.94% 2017-08-09
201707 2509 全坤建 6,798 -88.52% -82.99% 20.62% 2017-08-09
201707 2516 新建 630,837 -16.75% 14.14% 81.38% 2017-08-09
201707 2524 京城 454,134 8.52% 19.56% 69.11% 2017-08-09
201707 2527 宏璟 16,513 41.77% 19.86% -81.22% 2017-08-09
201707 2547 日勝 188,051 -11.13% -28.45% 37.20% 2017-08-09
201707 2605 新興 250,581 -5.19% -24.98% -23.74% 2017-08-09
201707 2606 裕民 623,081 -18.51% 17.17% 31.43% 2017-08-09
201707 2612 中航 264,037 0.47% -6.20% -4.08% 2017-08-09
201707 2641 正德海運 68,980 8.45% -6.75% -0.86% 2017-08-09
201707 2704 國賓 238,053 -1.84% -17.00% -13.53% 2017-08-09
201707 2707 晶華酒店 571,040 3.80% 4.54% 1.56% 2017-08-09
201707 2712 遠雄來 52,431 54.33% -22.49% -19.33% 2017-08-09
201707 2732 六角國際 223,666 6.98% 29.09% 14.88% 2017-08-09
201707 2736 高野 55,100 70.88% -15.18% -17.65% 2017-08-09
201707 2748 雲品 131,356 21.14% 16.07% 12.54% 2017-08-09
201707 2812 台中銀行 921,330 -3.48% 5.19% 7.62% 2017-08-09
201707 2823 中壽 25,607,043 0.17% 13.80% 3.22% 2017-08-09
201707 2834 臺灣企銀 1,964,665 2.88% 15.47% -1.99% 2017-08-09
201707 2836 高銀 260,044 -17.87% -6.60% -4.43% 2017-08-09
201707 2849 安泰銀行 494,895 -10.45% -11.16% 2.07% 2017-08-09
201707 2851 中再保 1,338,177 5.47% 14.48% 8.31% 2017-08-09
201707 2882 國泰金 49,487,094 0.03% -7.28% 3.77% 2017-08-09
201707 2886 兆豐金 5,681,943 3.91% 0.56% -5.13% 2017-08-09
201707 2888 新光金 26,333,902 -12.18% 0.05% 7.86% 2017-08-09
201707 2891 中信金 28,853,834 6.88% -2.97% 9.85% 2017-08-09
201707 2904 匯僑 37,336 4.00% -7.30% -17.13% 2017-08-09
201707 2908 特力 3,092,947 -3.07% 14.40% 4.66% 2017-08-09
201707 2929 淘帝-KY 379,714 6.05% 11.67% 0.51% 2017-08-09
201707 3011 今皓 87,722 2.21% -32.59% -50.51% 2017-08-09
201707 3013 晟銘電子 391,234 -9.40% 18.77% 23.70% 2017-08-09
201707 3033 威健 4,443,780 -0.25% 31.14% 18.04% 2017-08-09
201707 3041 揚智 272,763 -23.26% 7.24% -5.17% 2017-08-09
201707 3047 訊舟科技 522,631 -5.14% 31.65% 9.35% 2017-08-09
201707 3057 喬鼎資訊 155,474 14.02% -21.35% -22.99% 2017-08-09
201707 3067 全域 22,872 3.17% 0.95% 24.93% 2017-08-09
201707 3073 凱柏實業 5,670 127.80% -80.23% -73.33% 2017-08-09
201707 3078 僑威科技 480,668 14.36% -6.67% -11.03% 2017-08-09
201707 3092 鴻碩 223,808 0.80% -9.29% -4.09% 2017-08-09
201707 3115 寶島極 46,745 -4.73% 2.28% 6.28% 2017-08-09
201707 3118 進階生物 35,017 -41.21% -6.31% 7.11% 2017-08-09
201707 3131 弘塑科技 195,899 -15.19% 18.12% 11.94% 2017-08-09
201707 3191 和進 22,306 0.90% -41.51% -55.76% 2017-08-09
201707 3207 耀勝 73,260 -1.45% -31.03% -17.89% 2017-08-09
201707 3230 錦明實 60,113 -22.50% -33.36% 3.44% 2017-08-09
201707 3260 威剛科技 2,624,333 -4.72% 45.43% 57.22% 2017-08-09
201707 3265 台星科 217,658 -9.80% -28.95% -24.32% 2017-08-09
201707 3266 昇陽建設 120,546 -13.81% -4.01% -6.34% 2017-08-09
201707 3276 宇環 167,567 -11.42% 11.38% 11.17% 2017-08-09
201707 3284 太普高 71,264 -5.74% 1.48% -3.37% 2017-08-09
201707 3285 微端 92,533 -15.32% -21.77% -11.47% 2017-08-09
201707 3290 東浦精密 222,563 8.61% 26.94% 19.30% 2017-08-09
201707 3310 佳穎精密 83,022 -18.81% 156.26% 45.36% 2017-08-09
201707 3317 尼克森微 232,316 18.08% 18.88% 1.44% 2017-08-09
201707 3356 奇偶科技 126,270 -14.73% -11.30% -19.64% 2017-08-09
201707 3376 新日興 826,769 10.41% 21.28% 15.71% 2017-08-09
201707 3379 彬台科技 46,820 -0.96% 63.12% -30.80% 2017-08-09
201707 3437 榮創 520,986 7.88% 1.61% 4.32% 2017-08-09
201707 3444 利機企業 72,572 -10.33% 9.08% 6.67% 2017-08-09
201707 3481 群創光電 25,344,122 -9.60% 11.05% 34.12% 2017-08-09
201707 3483 力致 270,310 -22.58% 4.04% 8.99% 2017-08-09
201707 3491 昇達科技 116,610 -26.04% -12.49% 8.08% 2017-08-09
201707 3498 陽程科技 130,238 -40.62% 14.02% -14.10% 2017-08-09
201707 3504 揚明光學 331,063 -6.52% -2.96% -2.98% 2017-08-09
201707 3545 敦泰 1,052,201 12.36% -4.47% -8.78% 2017-08-09
201707 3562 頂晶科 71,069 133.51% 445.17% 35.52% 2017-08-09
201707 3564 其陽 68,936 -2.39% -36.22% -31.96% 2017-08-09
201707 3577 泓格科技 78,518 4.12% 28.77% 3.47% 2017-08-09
201707 3579 尚志 946,051 11.85% -23.58% -44.46% 2017-08-09
201707 3593 力銘 60,223 -12.36% -12.07% -7.57% 2017-08-09
201707 3596 智易科技 2,003,406 2.16% 1.11% -20.07% 2017-08-09
201707 3622 洋華 81,988 -49.51% -47.28% -35.38% 2017-08-09
201707 3629 群富通 9,984 142.38% 52.42% -33.01% 2017-08-09
201707 3631 晟楠 62,227 53.26% 73.68% -0.28% 2017-08-09
201707 3645 達邁 168,291 31.40% -14.72% 6.31% 2017-08-09
201707 3663 鑫科材料 224,539 3.23% -23.69% 5.87% 2017-08-09
201707 3684 榮昌 56,661 0.68% 16.14% 3.24% 2017-08-09
201707 3694 海華科技 577,117 10.37% -2.41% -4.64% 2017-08-09
201707 3704 合勤控 1,108,947 -36.49% -44.14% -26.03% 2017-08-09
201707 3706 神達 4,300,586 7.93% 15.51% 18.05% 2017-08-09
201707 4108 懷特 4,277 3.53% 101.65% 107.07% 2017-08-09
201707 4116 明基醫 93,360 -11.62% 46.22% 10.79% 2017-08-09
201707 4119 旭富製藥 71,005 -29.76% -54.90% -48.41% 2017-08-09
201707 4129 聯合骨科 181,026 -2.06% 86.04% 34.34% 2017-08-09
201707 4138 曜亞國際 97,161 -2.24% -2.94% -9.92% 2017-08-09
201707 4141 龍燈-KY 500,518 -43.11% -10.13% -12.35% 2017-08-09
201707 4153 鈺緯 49,686 -46.53% -54.04% -16.13% 2017-08-09
201707 4157 太景*-KY 833 -99.84% -88.66% 635.30% 2017-08-09
201707 4183 福永生技 16,841 -64.03% -48.96% -11.88% 2017-08-09
201707 4198 環瑞醫 26,419 -53.49% -9.77% -2.05% 2017-08-09
201707 4303 信立 34,018 -19.05% -4.49% -5.58% 2017-08-09
201707 4402 福大 36,510 -44.48% -12.93% -50.03% 2017-08-09
201707 4415 台原藥 402 -91.09% -47.10% 218.02% 2017-08-09
201707 4416 三圓 4,236 30.17% -47.06% -42.11% 2017-08-09
201707 4420 光明絲織 91,088 -2.40% 8.95% 14.13% 2017-08-09
201707 4429 聚紡 50,446 -16.40% -23.52% -9.48% 2017-08-09
201707 4432 銘旺實 118,571 -37.35% -51.50% -36.74% 2017-08-09
201707 4438 廣越 1,141,173 20.22% 9.30% -3.10% 2017-08-09
201707 4530 宏易精密 14,090 90.30% 455.16% 131.44% 2017-08-09
201707 4532 瑞智精密 1,604,927 -9.46% 10.89% 6.56% 2017-08-09
201707 4541 晟田科技 83,544 -12.56% 14.17% 8.53% 2017-08-09
201707 4542 科嶠 50,700 -20.81% 43.46% 89.29% 2017-08-09
201707 4550 長佳 140,672 -4.83% -22.57% -12.58% 2017-08-09
201707 4552 力達-KY 734,129 2.26% -2.02% -4.60% 2017-08-09
201707 4555 台灣氣立 144,702 -5.21% 17.64% 5.10% 2017-08-09
201707 4556 旭然國際 33,731 -1.86% -0.89% 7.18% 2017-08-09
201707 4609 唐鋒實業 46,836 39.09% 7.00% -39.30% 2017-08-09
201707 4706 大恭化學 137,400 -5.04% 5.79% -1.87% 2017-08-09
201707 4707 磐亞 113,474 -31.07% -11.16% -19.18% 2017-08-09
201707 4716 大立高 76,658 -14.69% -16.40% 0.56% 2017-08-09
201707 4721 美琪瑪 431,306 33.11% 151.36% 63.86% 2017-08-09
201707 4905 台聯電訊 3,584 -61.94% -71.35% -27.39% 2017-08-09
201707 4908 前鼎光電 81,933 -2.46% 32.56% -6.29% 2017-08-09
201707 4909 新復興 106,761 -10.38% -19.82% -7.23% 2017-08-09
201707 4953 緯創軟體 218,694 -5.04% -5.59% -1.91% 2017-08-09
201707 4973 廣穎電通 364,700 20.76% -7.27% -24.28% 2017-08-09
201707 4979 華星光 190,289 48.71% 11.73% -48.82% 2017-08-09
201707 4995 晶達光電 90,446 -6.55% 63.91% 22.32% 2017-08-09
201707 5007 三星科技 574,576 -3.13% 12.36% 3.74% 2017-08-09
201707 5203 訊連 127,838 -20.16% -4.43% -8.21% 2017-08-09
201707 5206 坤悅 30,189 -45.00% 56.72% 376.72% 2017-08-09
201707 5259 清惠 22,388 55.78% -10.89% -28.84% 2017-08-09
201707 5276 達輝-KY 66,787 2.11% -13.60% -6.96% 2017-08-09
201707 5281 大峽谷-KY 109,276 -37.78% 58.03% 89.50% 2017-08-09
201707 5314 世紀民生 12,630 11.23% -11.91% -25.13% 2017-08-09
201707 5340 建榮工業 122,525 -3.47% 36.07% 35.76% 2017-08-09
201707 5347 世界 1,934,929 -11.46% -11.02% -5.26% 2017-08-09
201707 5371 中光電 4,204,151 -1.30% -11.72% -12.00% 2017-08-09
201707 5384 捷元 821,861 -8.46% -2.23% -11.45% 2017-08-09
201707 5392 應華精密 604,070 6.29% -13.43% 4.80% 2017-08-09
201707 5434 崇越科技 1,892,687 -6.22% 7.92% -0.78% 2017-08-09
201707 5438 東友科技 201,692 5.62% 6.36% -5.31% 2017-08-09
201707 5452 佶優 526,223 1.24% 13.62% 11.87% 2017-08-09
201707 5457 宣德 267,119 -6.78% 18.00% -1.25% 2017-08-09
201707 5468 凱鈺 10,801 -21.90% -26.43% -22.47% 2017-08-09
201707 5480 統盟電子 553,425 22.70% 2.32% -1.55% 2017-08-09
201707 5481 華韡 290 0.00% -70.88% -90.68% 2017-08-09
201707 5483 中美矽晶 4,927,835 -4.65% 87.00% 88.24% 2017-08-09
201707 5488 松普科技 147,942 10.65% 20.01% 7.51% 2017-08-09
201707 5491 連展科技 642,811 -2.60% -8.36% 6.17% 2017-08-09
201707 5525 順天建設 109,811 -38.74% -42.35% -8.98% 2017-08-09
201707 5530 龍巖 439,978 20.45% 51.45% 32.87% 2017-08-09
201707 5533 皇鼎建設 67,272 -79.02% -29.03% -0.53% 2017-08-09
201707 5603 陸海 151,424 -16.26% -0.67% 1.17% 2017-08-09
201707 5604 中連貨運 90,298 -5.36% -16.84% -12.02% 2017-08-09
201707 5820 日盛金控 968,014 32.27% 27.84% 6.86% 2017-08-09
201707 5878 台名 43,558 1.93% -32.74% -5.86% 2017-08-09
201707 6020 大展證 68,335 332.30% 141.19% 136.15% 2017-08-09
201707 6026 福邦證券 121,232 3.21% -9.39% 104.05% 2017-08-09
201707 6104 創惟科技 155,492 9.04% -6.99% -2.41% 2017-08-09
201707 6109 亞元科技 103,297 -5.67% 3.29% -12.45% 2017-08-09
201707 6113 亞矽科技 94,273 11.12% 2.74% -25.77% 2017-08-09
201707 6122 擎邦國際 153,700 -1.62% 84.12% 104.77% 2017-08-09
201707 6125 廣運 247,902 -2.40% 10.38% -71.63% 2017-08-09
201707 6131 悠克國際 4,072 56.13% -11.76% -66.45% 2017-08-09
201707 6151 晉倫科技 163,032 18.06% 13.84% 0.19% 2017-08-09
201707 6153 嘉聯益 991,568 6.50% -5.23% -6.44% 2017-08-09
201707 6154 順發 397,133 12.19% -4.44% -7.91% 2017-08-09
201707 6171 亞銳士 56,438 -39.72% 751.50% 86.05% 2017-08-09
201707 6174 安碁科技 46,309 -4.43% -1.24% 0.84% 2017-08-09
201707 6179 亞通 161,261 -27.31% -10.76% 36.65% 2017-08-09
201707 6180 遊戲橘子 643,933 11.68% -16.14% -8.86% 2017-08-09
201707 6186 新潤 17,233 -77.43% -95.72% -37.57% 2017-08-09
201707 6187 萬潤科技 187,097 -8.99% -33.38% -7.40% 2017-08-09
201707 6191 精成科技 1,700,197 -3.56% -6.18% -11.26% 2017-08-09
201707 6195 詩肯 156,862 8.59% 9.37% 9.12% 2017-08-09
201707 6202 盛群 339,472 -11.92% -2.72% 9.77% 2017-08-09
201707 6212 理銘 130,442 -7.73% -24.72% -41.18% 2017-08-09
201707 6228 全譜科技 4,428 -3.33% 23.23% 4.00% 2017-08-09
201707 6246 臺龍 99,690 -7.02% 10.49% 12.93% 2017-08-09
201707 6247 淇譽電 91,645 66.79% 38.47% -11.86% 2017-08-09
201707 6271 同欣電子 641,321 -0.38% -3.57% -7.37% 2017-08-09
201707 6277 宏正科 376,630 -5.88% -14.57% -5.11% 2017-08-09
201707 6405 悅城科技 78,416 5.09% 8.81% -7.27% 2017-08-09
201707 6419 京晨科 17,146 -23.80% -45.95% -23.52% 2017-08-09
201707 6446 藥華醫藥 165 -69.21% -19.11% -25.22% 2017-08-09
201707 6452 康友-KY 355,911 2.29% -1.41% -7.42% 2017-08-09
201707 6469 大樹醫藥 305,079 3.25% 31.73% 31.11% 2017-08-09
201707 6472 保瑞藥業 27,031 5.88% 11.91% 11.89% 2017-08-09
201707 6485 點序 65,315 3.97% -30.82% -47.34% 2017-08-09
201707 6488 環球晶圓 3,809,800 -7.70% 169.62% 185.56% 2017-08-09
201707 6499 益安 11,777 -23.25% 0.00% 0.00% 2017-08-09
201707 6506 (又又)邦 153,095 -2.63% 6.09% 7.46% 2017-08-09
201707 6514 芮特-KY 35,249 -31.43% -13.05% 5.70% 2017-08-09
201707 6535 順藥 822 0.12% 0.00% 150.37% 2017-08-09
201707 6538 倉和 74,465 -5.33% -18.54% -29.57% 2017-08-09
201707 8032 光菱電子 337,694 -13.97% -9.60% -4.90% 2017-08-09
201707 8033 雷虎科技 71,515 5.42% 34.29% 3.52% 2017-08-09
201707 8077 洛碁實業 80,444 -4.78% 42.42% 49.19% 2017-08-09
201707 8091 翔名科技 175,062 7.03% -7.35% -7.67% 2017-08-09
201707 8093 保銳科技 55,232 3.10% -3.26% -20.89% 2017-08-09
201707 8096 擎亞科技 2,627,789 -4.08% 15.71% 16.68% 2017-08-09
201707 8101 華冠通訊 1,786,519 7.06% -15.84% -10.89% 2017-08-09
201707 8103 瀚荃 242,506 6.88% 8.04% 5.66% 2017-08-09
201707 8111 立碁電子 81,019 -1.44% 15.76% 20.51% 2017-08-09
201707 8155 博智電子 192,899 5.75% 32.58% 25.20% 2017-08-09
201707 8171 天宇工業 84,321 52.88% -65.73% -32.80% 2017-08-09
201707 8213 志超 2,008,615 6.10% 10.63% 4.48% 2017-08-09
201707 8222 寶一科技 67,126 -11.24% -5.31% -17.39% 2017-08-09
201707 8279 生展生技 100,078 18.91% 50.15% 32.52% 2017-08-09
201707 8289 泰藝電子 130,274 0.57% 0.08% -9.52% 2017-08-09
201707 8401 白紗科技 109,087 -20.84% 0.77% 2.97% 2017-08-09
201707 8411 福貞-KY 611,286 9.91% 42.33% 18.06% 2017-08-09
201707 8418 捷必勝-KY 104,388 -32.48% -47.03% -22.57% 2017-08-09
201707 8421 旭源 117,016 6.18% 4.09% -0.53% 2017-08-09
201707 8423 保綠-KY 25,813 2.06% 50.91% 16.88% 2017-08-09
201707 8426 紅木-KY 147,585 8.79% -6.78% -36.50% 2017-08-09
201707 8429 金麗-KY 303,017 -22.36% -24.95% -16.13% 2017-08-09
201707 8431 匯鑽科 62,046 23.62% -9.36% 4.37% 2017-08-09
201707 8435 鉅邁 85,432 16.93% 65.96% 23.53% 2017-08-09
201707 8455 大拓-KY 152,189 0.00% 7.10% -7.24% 2017-08-09
201707 8481 政伸 95,381 2.26% 7.19% -2.21% 2017-08-09
201707 8905 裕國冷凍 211,402 -19.72% 64.84% 50.94% 2017-08-09
201707 8913 全銓 1,747 1.33% -71.31% -57.73% 2017-08-09
201707 8926 台汽電 111,855 -10.00% 5.57% -14.99% 2017-08-09
201707 8927 北基 354,265 11.13% 10.07% 16.17% 2017-08-09
201707 8931 大園汽電 164,731 5.71% 40.67% 20.18% 2017-08-09
201707 8941 關中 212,216 -15.84% -5.34% -0.20% 2017-08-09
201707 9906 欣巴巴 75,344 -33.50% -33.27% -14.04% 2017-08-09
201707 9918 欣天然 135,139 -11.35% 40.85% 9.49% 2017-08-09
201707 9929 秋雨 61,045 13.62% 19.57% -8.22% 2017-08-09
201707 9930 中聯資源 583,158 2.37% 19.27% -3.86% 2017-08-09
201707 9941 裕融企業 1,639,991 2.78% 11.56% 8.81% 2017-08-09
201707 9944 新麗企業 267,836 -10.98% 1.64% -8.00% 2017-08-09
201707 9955 佳龍 159,704 34.74% -45.02% -21.34% 2017-08-09
201707 9960 邁達康 34,396 -4.82% -1.24% 2.32% 2017-08-09
201707 912000 晨訊科-DR 907,115 -24.79% 16.29% 2.90% 2017-08-09
201707 1264 德麥 291,595 1.27% -0.65% -4.68% 2017-08-08
201707 1307 三芳化工 770,144 1.35% -1.80% -8.50% 2017-08-08
201707 1310 台苯 1,233,931 4.83% 4.77% 4.79% 2017-08-08
201707 1313 聯成 3,968,662 -2.59% 9.61% 18.78% 2017-08-08
201707 1319 東陽 1,973,881 -7.83% 1.11% 1.32% 2017-08-08
201707 1324 地球工業 103,109 0.84% -2.89% -5.41% 2017-08-08
201707 1338 廣華-KY 651,879 -5.45% 10.80% 5.56% 2017-08-08
201707 1417 嘉裕 173,740 18.88% -34.04% -30.18% 2017-08-08
201707 1435 中福國際 3,132 15.02% 18.36% 27.26% 2017-08-08
201707 1451 年興紡織 697,382 -10.42% -38.09% -27.58% 2017-08-08
201707 1470 大統染 50,763 -16.85% 3.99% 4.85% 2017-08-08
201707 1473 台南企業 839,430 11.99% -5.36% -16.56% 2017-08-08
201707 1535 中宇 694,602 20.35% 19.53% -6.02% 2017-08-08
201707 1536 和大工業 556,531 10.15% 20.64% 16.87% 2017-08-08
201707 1540 喬福機械 60,543 34.49% 16.07% 6.76% 2017-08-08
201707 1558 伸興 665,966 -8.64% -5.77% -5.85% 2017-08-08
201707 1580 新麥企業 372,564 -6.85% -5.19% 4.16% 2017-08-08
201707 1589 永冠-KY 630,304 6.99% 10.91% -16.09% 2017-08-08
201707 1603 華電 410,220 65.40% -3.25% -4.92% 2017-08-08
201707 1604 聲寶 879,048 6.42% 8.46% -19.27% 2017-08-08
201707 1605 華新 13,827,272 13.03% 15.88% 13.53% 2017-08-08
201707 1611 中電 251,549 35.72% 18.08% -0.34% 2017-08-08
201707 1612 宏泰 302,432 -3.51% 17.22% 17.19% 2017-08-08
201707 1704 榮化 3,763,345 -6.18% 9.96% 16.30% 2017-08-08
201707 1725 元禎 787,561 -9.88% 5.58% 16.90% 2017-08-08
201707 1731 美吾華 138,356 -0.23% 6.31% 10.89% 2017-08-08
201707 1733 五鼎 178,714 16.73% 19.12% -10.30% 2017-08-08
201707 1736 喬山健康 1,324,242 -6.22% -10.07% -4.08% 2017-08-08
201707 1783 和康生技 40,657 0.16% 62.04% 48.64% 2017-08-08
201707 1788 杏昌生技 226,005 -18.71% 2.23% 4.02% 2017-08-08
201707 1805 寶徠 1,970 13.34% 225.61% -25.88% 2017-08-08
201707 2002 中鋼 28,479,023 6.21% 16.24% 21.34% 2017-08-08
201707 2013 中鋼構 1,516,699 4.80% -5.41% 5.90% 2017-08-08
201707 2034 允強 1,541,386 -11.08% 1.39% 19.37% 2017-08-08
201707 2035 唐榮公司 1,215,286 12.85% 17.37% 62.60% 2017-08-08
201707 2049 上銀科技 1,822,209 2.88% 22.50% 27.20% 2017-08-08
201707 2063 世鎧 75,490 5.01% 33.06% 15.56% 2017-08-08
201707 2066 世德 107,316 -2.44% 5.18% 3.23% 2017-08-08
201707 2107 厚生 173,691 8.32% 36.60% 17.25% 2017-08-08
201707 2114 鑫永銓 138,590 5.30% 5.04% -4.83% 2017-08-08
201707 2311 日月光 22,231,820 -3.66% 2.98% 5.62% 2017-08-08
201707 2328 廣宇 2,523,427 6.48% 63.75% 49.55% 2017-08-08
201707 2351 順德 804,699 -1.21% 5.59% 9.48% 2017-08-08
201707 2368 金像電 1,696,287 0.89% -13.75% 1.69% 2017-08-08
201707 2369 菱生 517,664 3.59% 10.19% 8.21% 2017-08-08
201707 2374 佳能 836,383 -12.13% 27.35% 4.63% 2017-08-08
201707 2376 技嘉 5,852,465 5.61% 26.29% 11.43% 2017-08-08
201707 2392 正崴 8,653,851 26.62% 19.29% 3.28% 2017-08-08
201707 2393 億光電子 2,204,999 -7.09% -2.72% -2.75% 2017-08-08
201707 2406 國碩科技 974,649 7.57% -35.70% -45.44% 2017-08-08
201707 2409 友達 28,183,401 -1.36% 5.00% 12.96% 2017-08-08
201707 2419 仲琦 653,319 -0.25% 15.64% 4.21% 2017-08-08
201707 2421 建準電機 931,494 -10.10% 3.15% 10.51% 2017-08-08
201707 2429 銘旺科 103,968 10.23% 29.53% 7.86% 2017-08-08
201707 2441 超豐電子 988,861 -0.13% 11.85% 14.57% 2017-08-08
201707 2444 友旺科技 137,447 -8.12% -1.06% -1.34% 2017-08-08
201707 2464 盟立 1,075,260 12.19% 62.85% 26.54% 2017-08-08
201707 2465 麗臺科技 241,201 -3.96% 12.82% 3.62% 2017-08-08
201707 2468 華經 92,568 -32.86% -11.76% -9.76% 2017-08-08
201707 2475 華映 2,843,999 14.42% 21.12% 17.48% 2017-08-08
201707 2484 希華 255,494 -21.35% 5.10% 9.90% 2017-08-08
201707 2491 吉祥全 32,087 8.57% -6.07% 13.94% 2017-08-08
201707 2504 國產 1,293,666 6.18% -43.65% -45.09% 2017-08-08
201707 2536 宏普建設 124,740 50.84% -16.93% -94.15% 2017-08-08
201707 2726 雅茗-KY 177,572 11.62% 8.29% 12.50% 2017-08-08
201707 2729 瓦城泰統 362,613 14.68% 2.23% 4.85% 2017-08-08
201707 2801 彰化銀行 2,634,963 -4.79% -3.61% -1.21% 2017-08-08
201707 2820 華票 202,583 8.67% 2.41% -16.32% 2017-08-08
201707 2832 台產 464,659 8.10% 2.41% 11.78% 2017-08-08
201707 2838 聯邦銀行 1,085,287 2.93% 14.48% 3.54% 2017-08-08
201707 2852 第一保 509,959 -2.68% -3.34% 4.35% 2017-08-08
201707 2856 元富證券 456,727 -2.34% -16.20% -7.08% 2017-08-08
201707 2884 玉山金控 3,974,377 -3.31% 9.79% 12.16% 2017-08-08
201707 2901 欣欣大眾 11,267 1.52% -11.28% 1.40% 2017-08-08
201707 2916 滿心企業 79,726 -10.44% -5.43% -6.46% 2017-08-08
201707 3002 歐格電子 57,448 2.80% 88.62% 61.54% 2017-08-08
201707 3010 華立 3,543,706 -4.28% 3.87% 1.77% 2017-08-08
201707 3014 聯陽 271,766 8.94% 4.12% -0.12% 2017-08-08
201707 3017 奇鋐科技 2,016,477 -11.10% 0.63% 0.03% 2017-08-08
201707 3031 佰鴻工業 169,268 -17.19% -13.74% -7.35% 2017-08-08
201707 3036 文曄科技 15,767,209 11.21% 39.38% 37.60% 2017-08-08
201707 3037 欣興電子 4,906,466 -3.93% -4.04% -3.78% 2017-08-08
201707 3044 健鼎科技 3,877,785 5.22% 2.57% 1.68% 2017-08-08
201707 3048 益登 6,526,705 5.42% 4.10% 15.55% 2017-08-08
201707 3060 銘異 629,640 -0.76% -16.05% -8.87% 2017-08-08
201707 3090 日電貿 690,342 1.04% -11.15% 0.74% 2017-08-08
201707 3149 正達國際 317,253 10.77% 51.08% 30.36% 2017-08-08
201707 3205 佰研 36,805 -2.26% -56.06% -73.75% 2017-08-08
201707 3213 茂訊電腦 222,631 10.05% 4.10% 29.78% 2017-08-08
201707 3221 台灣嘉碩 151,096 -11.34% -9.31% -4.51% 2017-08-08
201707 3231 緯創 65,937,433 -5.53% 38.70% 30.05% 2017-08-08
201707 3257 虹冠電 73,442 18.48% 7.12% -11.82% 2017-08-08
201707 3259 鑫創科技 42,312 15.60% -24.54% -18.85% 2017-08-08
201707 3268 海德威 101,174 -5.11% 40.89% 30.60% 2017-08-08
201707 3272 東碩 320,984 1.58% 18.47% 15.02% 2017-08-08
201707 3287 廣寰 23,979 -14.24% -41.02% -24.23% 2017-08-08
201707 3297 杭特 23,236 -3.97% -16.47% -42.74% 2017-08-08
201707 3305 昇貿科技 424,652 2.91% 4.68% 15.87% 2017-08-08
201707 3312 弘憶國際 683,789 -8.74% 10.87% -6.34% 2017-08-08
201707 3324 雙鴻科技 666,471 17.05% 12.23% 7.16% 2017-08-08
201707 3332 幸康 99,433 -13.81% 11.53% 8.48% 2017-08-08
201707 3339 泰谷光電 60,562 -2.91% -19.08% -18.81% 2017-08-08
201707 3360 尚立 521,171 -19.92% -48.98% 9.42% 2017-08-08
201707 3372 典範 115,300 3.94% -19.53% -22.93% 2017-08-08
201707 3452 益通光能 408,934 8.60% 33.08% -11.99% 2017-08-08
201707 3484 崧騰 327,980 13.35% 3.14% 10.05% 2017-08-08
201707 3501 維熹科技 431,404 2.64% 4.88% -6.28% 2017-08-08
201707 3518 柏騰科技 55,265 -11.15% -19.43% -21.20% 2017-08-08
201707 3526 凡甲科技 151,041 -11.01% -12.73% -8.68% 2017-08-08
201707 3531 先益電子 159,777 -1.68% 20.50% 16.42% 2017-08-08
201707 3533 嘉澤端子 876,169 -3.85% 20.14% 16.31% 2017-08-08
201707 3536 誠創科技 113,199 10.21% 27.27% 7.53% 2017-08-08
201707 3537 堡達 205,872 -16.34% -34.84% 3.96% 2017-08-08
201707 3541 西柏科技 244,323 16.73% 77.83% 32.92% 2017-08-08
201707 3546 宇峻奧汀 62,808 -3.64% 22.95% 41.91% 2017-08-08
201707 3548 兆利 508,987 4.61% -11.38% -1.33% 2017-08-08
201707 3552 同致電子 463,653 -14.02% -27.12% -28.13% 2017-08-08
201707 3555 (重鳥)鵬 21,253 9.51% 149.80% 200.58% 2017-08-08
201707 3558 神準 652,864 -4.49% 28.78% 5.78% 2017-08-08
201707 3583 辛耘 261,738 -22.76% -4.11% -11.22% 2017-08-08
201707 3588 通嘉 99,001 15.55% -7.77% -11.55% 2017-08-08
201707 3611 鼎翰 303,185 -4.77% 12.24% 9.38% 2017-08-08
201707 3624 光頡 171,113 9.97% 8.88% 3.94% 2017-08-08
201707 3664 安瑞-KY 28,854 -38.31% -16.34% -13.57% 2017-08-08
201707 3685 元創精密 24,907 6.15% -21.82% -18.17% 2017-08-08
201707 3689 湧德電子 394,962 16.89% 4.43% -5.52% 2017-08-08
201707 4120 友華 405,713 -8.29% 18.24% 1.50% 2017-08-08
201707 4121 優盛醫學 254,551 6.17% -6.39% -8.59% 2017-08-08
201707 4137 麗豐-KY 250,086 0.66% 12.21% -15.69% 2017-08-08
201707 4147 中裕新藥 802 0.00% 285.57% 326.39% 2017-08-08
201707 4161 聿新生技 30,232 -22.05% -28.02% 11.96% 2017-08-08
201707 4162 智擎 2,460 -49.97% 253.44% -86.97% 2017-08-08
201707 4180 安成藥業 78,473 29.18% 33.35% -3.44% 2017-08-08
201707 4190 佐登-KY 183,676 -3.24% 34.94% 30.40% 2017-08-08
201707 4205 中華食品 127,821 6.52% -0.42% 1.03% 2017-08-08
201707 4207 環泰企業 296,366 6.71% -1.73% -2.14% 2017-08-08
201707 4502 健信科技 229,363 -4.62% 54.74% 52.91% 2017-08-08
201707 4513 福裕事業 189,288 -0.34% 43.98% 16.52% 2017-08-08
201707 4527 211,692 -8.04% 10.01% 13.06% 2017-08-08
201707 4533 協易機械 281,021 -10.31% -22.64% -12.06% 2017-08-08
201707 4549 桓達 82,586 -17.28% 17.81% 24.29% 2017-08-08
201707 4560 強信-KY 112,271 -9.04% 32.25% 20.95% 2017-08-08
201707 4711 永純化工 131,544 15.29% 42.79% 18.80% 2017-08-08
201707 4728 雙美 16,241 16.24% 7.48% 45.85% 2017-08-08
201707 4736 泰博 262,063 -17.37% 5.73% 0.49% 2017-08-08
201707 4739 康普材料 395,807 8.09% 23.05% 21.54% 2017-08-08
201707 4745 合富-KY 227,106 -14.97% 10.97% -4.73% 2017-08-08
201707 4807 日成-KY 239,896 5.93% 77.45% -12.85% 2017-08-08
201707 4911 德英 13 -99.84% -99.34% -19.34% 2017-08-08
201707 4933 友輝 228,763 3.95% -17.64% -18.17% 2017-08-08
201707 4934 太極能源 467,643 4.61% -12.57% -42.99% 2017-08-08
201707 4947 昂寶-KY 396,124 13.17% 17.29% 5.79% 2017-08-08
201707 4952 凌通科技 300,628 -12.79% -6.36% -7.89% 2017-08-08
201707 4991 環宇-KY 140,010 -14.82% 33.74% -3.73% 2017-08-08
201707 4999 鑫禾 196,654 -24.12% 5.86% 10.54% 2017-08-08
201707 5011 久陽 52,328 4.49% -49.33% -28.25% 2017-08-08
201707 5013 強新工業 467,111 -16.08% 4.01% 15.88% 2017-08-08
201707 5201 凱衛資訊 19,586 16.12% -25.45% -4.76% 2017-08-08
201707 5278 尚凡 39,379 4.26% 39.40% 27.36% 2017-08-08
201707 5285 界霖 373,173 4.90% 107.73% 31.71% 2017-08-08
201707 5291 邑昇 96,157 18.61% 17.21% -6.47% 2017-08-08
201707 5302 太欣 8,706