年月 | 股票代號 | 股票名稱 | 營收(仟元) | 營收月增率(%) | 營收年增率(%) | 累積營收年增率(%) | 公布日期 |
---|---|---|---|---|---|---|---|
202403 | 3522 | 御頂 | 74,874 | -23.03% | 38.20% | 37.81% | 2024-04-11 |
202403 | 1101 | 台泥 | 13,649,152 | 184.44% | 16.35% | -2.56% | 2024-04-10 |
202403 | 1102 | 亞泥 | 6,409,280 | 78.03% | -21.38% | -14.10% | 2024-04-10 |
202403 | 1103 | 嘉泥 | 254,887 | 26.62% | 2.30% | 7.32% | 2024-04-10 |
202403 | 1104 | 環泥 | 750,456 | 57.21% | 1.48% | 3.98% | 2024-04-10 |
202403 | 1109 | 信大 | 403,740 | 78.04% | -35.42% | -17.77% | 2024-04-10 |
202403 | 1110 | 東泥 | 225,256 | 28.58% | 4.21% | 10.00% | 2024-04-10 |
202403 | 1201 | 味全 | 1,781,603 | 2.96% | 3.93% | 11.38% | 2024-04-10 |
202403 | 1203 | 味王 | 524,884 | 11.00% | -3.58% | -1.07% | 2024-04-10 |
202403 | 1210 | 大成 | 8,587,702 | 18.58% | -10.86% | -6.50% | 2024-04-10 |
202403 | 1213 | 大飲 | 7,927 | -45.34% | -69.70% | -62.27% | 2024-04-10 |
202403 | 1215 | 卜蜂 | 2,376,299 | 17.00% | -8.56% | -4.42% | 2024-04-10 |
202403 | 1216 | 統一 | 52,191,829 | 8.96% | 16.43% | 20.81% | 2024-04-10 |
202403 | 1217 | 愛之味 | 373,002 | 15.26% | -10.04% | -1.03% | 2024-04-10 |
202403 | 1218 | 泰山 | 866,051 | 9.91% | 3.21% | 4.12% | 2024-04-10 |
202403 | 1219 | 福壽 | 1,202,605 | 16.04% | -25.81% | -15.96% | 2024-04-10 |
202403 | 1225 | 福懋油 | 1,151,247 | 26.61% | -13.74% | -11.94% | 2024-04-10 |
202403 | 1227 | 佳格 | 2,068,129 | 56.87% | 4.37% | 15.56% | 2024-04-10 |
202403 | 1229 | 聯華 | 1,202,405 | 52.88% | -3.44% | 6.23% | 2024-04-10 |
202403 | 1231 | 聯華食 | 908,144 | 2.71% | -9.26% | 4.74% | 2024-04-10 |
202403 | 1234 | 黑松 | 650,704 | -29.30% | -7.30% | 3.83% | 2024-04-10 |
202403 | 1240 | 茂生農經 | 229,752 | 9.36% | -13.61% | -4.91% | 2024-04-10 |
202403 | 1268 | 漢來美食 | 487,302 | -23.43% | 39.52% | 29.61% | 2024-04-10 |
202403 | 1301 | 台塑 | 17,659,603 | 36.55% | -12.21% | -7.86% | 2024-04-10 |
202403 | 1303 | 南亞 | 21,525,681 | 28.80% | -8.94% | -10.86% | 2024-04-10 |
202403 | 1310 | 台苯 | 634,841 | -9.33% | -45.24% | -4.10% | 2024-04-10 |
202403 | 1312 | 國喬 | 916,497 | -15.37% | -43.09% | -22.81% | 2024-04-10 |
202403 | 1314 | 中石化 | 2,729,534 | 7.14% | 17.03% | 59.20% | 2024-04-10 |
202403 | 1315 | 達新 | 130,875 | -21.63% | -27.92% | -15.85% | 2024-04-10 |
202403 | 1316 | 上曜 | 93,202 | 68.59% | 47.82% | -27.98% | 2024-04-10 |
202403 | 1321 | 大洋 | 442,099 | 71.86% | -10.27% | -16.44% | 2024-04-10 |
202403 | 1323 | 永裕 | 265,123 | 19.65% | -16.09% | -4.78% | 2024-04-10 |
202403 | 1324 | 地球 | 76,322 | 52.72% | -17.51% | -13.91% | 2024-04-10 |
202403 | 1325 | 恆大 | 24,418 | -7.86% | -40.85% | -12.11% | 2024-04-10 |
202403 | 1326 | 台化 | 30,076,914 | 17.12% | 2.18% | 1.09% | 2024-04-10 |
202403 | 1336 | 台翰 | 201,619 | 39.32% | 0.13% | -4.38% | 2024-04-10 |
202403 | 1339 | 昭輝 | 175,178 | 40.89% | 8.52% | 8.22% | 2024-04-10 |
202403 | 1402 | 遠東新 | 22,855,745 | 17.29% | -0.20% | 6.28% | 2024-04-10 |
202403 | 1409 | 新纖 | 4,061,424 | 28.43% | 26.49% | 19.19% | 2024-04-10 |
202403 | 1416 | 廣豐 | 26,880 | 23.29% | -36.78% | -1.18% | 2024-04-10 |
202403 | 1418 | 東華 | 2,609 | 168.96% | -15.34% | -61.58% | 2024-04-10 |
202403 | 1419 | 新紡 | 336,379 | 22.29% | 9.37% | 5.40% | 2024-04-10 |
202403 | 1432 | 大魯閣 | 98,684 | -18.20% | 10.57% | 4.52% | 2024-04-10 |
202403 | 1438 | 三地開發 | 0 | 0.00% | -100.00% | -100.00% | 2024-04-10 |
202403 | 1439 | 雋揚 | 14,957 | 22.14% | -52.76% | -63.20% | 2024-04-10 |
202403 | 1441 | 大東 | 86,088 | 50.52% | -21.70% | -25.96% | 2024-04-10 |
202403 | 1444 | 力麗 | 826,103 | 58.70% | -3.02% | -8.12% | 2024-04-10 |
202403 | 1445 | 大宇 | 84,994 | 44.46% | -48.94% | -39.85% | 2024-04-10 |
202403 | 1446 | 宏和 | 202,432 | -56.72% | 980.84% | 1,916.49% | 2024-04-10 |
202403 | 1447 | 力鵬 | 2,665,152 | 40.79% | -14.23% | 9.32% | 2024-04-10 |
202403 | 1449 | 佳和 | 261,183 | 36.04% | -1.61% | 43.80% | 2024-04-10 |
202403 | 1466 | 聚隆 | 231,734 | 50.96% | 9.15% | 16.30% | 2024-04-10 |
202403 | 1467 | 南緯 | 441,260 | 33.87% | 46.06% | 20.20% | 2024-04-10 |
202403 | 1468 | 昶和 | 93,076 | 74.61% | 4.40% | -9.43% | 2024-04-10 |
202403 | 1471 | 首利 | 25,387 | 284.06% | 13.01% | 10.14% | 2024-04-10 |
202403 | 1473 | 台南 | 651,311 | -26.15% | 51.98% | 32.47% | 2024-04-10 |
202403 | 1503 | 士電 | 3,140,811 | 9.45% | -1.41% | 10.51% | 2024-04-10 |
202403 | 1504 | 東元 | 4,652,251 | 11.56% | -16.74% | -6.67% | 2024-04-10 |
202403 | 1512 | 瑞利 | 83,496 | -28.08% | -17.27% | -13.90% | 2024-04-10 |
202403 | 1516 | 川飛 | 119,142 | 179.21% | 0.00% | -45.30% | 2024-04-10 |
202403 | 1517 | 利奇 | 167,359 | 152.08% | -28.58% | -39.19% | 2024-04-10 |
202403 | 1519 | 華城 | 1,557,966 | 93.55% | 48.43% | 97.17% | 2024-04-10 |
202403 | 1522 | 堤維西 | 1,603,877 | -2.95% | -5.29% | 8.71% | 2024-04-10 |
202403 | 1525 | 江申 | 112,550 | 28.48% | -39.87% | -32.19% | 2024-04-10 |
202403 | 1526 | 日馳 | 66,255 | 29.66% | -44.08% | -50.73% | 2024-04-10 |
202403 | 1527 | 鑽全 | 246,826 | -0.18% | -19.53% | 0.07% | 2024-04-10 |
202403 | 1528 | 恩德 | 308,898 | 58.07% | -17.79% | -14.49% | 2024-04-10 |
202403 | 1529 | 樂事綠能 | 88,388 | 265.81% | 6.74% | -15.15% | 2024-04-10 |
202403 | 1530 | 亞崴 | 198,605 | 203.04% | -12.66% | -32.71% | 2024-04-10 |
202403 | 1532 | 勤美 | 2,155,532 | 58.41% | 94.35% | 68.90% | 2024-04-10 |
202403 | 1536 | 和大 | 486,261 | -0.62% | -23.72% | -13.19% | 2024-04-10 |
202403 | 1538 | 正峰 | 8,999 | 297.65% | -55.19% | -65.07% | 2024-04-10 |
202403 | 1540 | 喬福 | 43,107 | 76.05% | 40.06% | 7.01% | 2024-04-10 |
202403 | 1558 | 伸興 | 664,262 | 50.12% | 0.62% | 8.96% | 2024-04-10 |
202403 | 1583 | 程泰 | 396,503 | 57.62% | -28.25% | -17.82% | 2024-04-10 |
202403 | 1584 | 精剛 | 182,795 | -10.64% | -18.47% | -5.25% | 2024-04-10 |
202403 | 1589 | 永冠-KY | 551,134 | 111.99% | -44.34% | -35.96% | 2024-04-10 |
202403 | 1591 | 駿吉-KY | 19,782 | 130.45% | 143.08% | 90.85% | 2024-04-10 |
202403 | 1595 | 川寶 | 67,174 | 33.25% | -22.16% | -34.98% | 2024-04-10 |
202403 | 1597 | 直得 | 106,201 | 58.95% | 2.62% | -17.32% | 2024-04-10 |
202403 | 1598 | 岱宇 | 531,507 | -11.55% | -20.00% | -20.70% | 2024-04-10 |
202403 | 1599 | 宏佳騰 | 185,847 | 8.38% | 74.56% | 34.76% | 2024-04-10 |
202403 | 1609 | 大亞 | 2,454,150 | 25.53% | -5.26% | 6.20% | 2024-04-10 |
202403 | 1615 | 大山 | 558,655 | 24.28% | -1.24% | 22.00% | 2024-04-10 |
202403 | 1617 | 榮星 | 263,457 | 63.93% | -2.75% | 0.52% | 2024-04-10 |
202403 | 1702 | 南僑 | 1,970,617 | 25.92% | -0.54% | 6.20% | 2024-04-10 |
202403 | 1710 | 東聯 | 1,453,239 | -8.64% | -18.34% | -1.33% | 2024-04-10 |
202403 | 1712 | 興農 | 1,784,772 | 21.87% | 3.89% | -2.22% | 2024-04-10 |
202403 | 1718 | 中纖 | 3,474,281 | 11.03% | 17.58% | 12.88% | 2024-04-10 |
202403 | 1726 | 永記 | 738,390 | 15.28% | -15.97% | -7.22% | 2024-04-10 |
202403 | 1727 | 中華化 | 202,550 | 66.45% | 25.85% | 3.10% | 2024-04-10 |
202403 | 1730 | 花仙子 | 176,061 | 5.94% | -15.38% | -4.79% | 2024-04-10 |
202403 | 1732 | 毛寶 | 45,229 | -3.31% | -3.39% | 10.30% | 2024-04-10 |
202403 | 1734 | 杏輝 | 267,025 | 28.89% | -19.07% | 0.90% | 2024-04-10 |
202403 | 1737 | 臺鹽 | 278,862 | 41.74% | -5.21% | -5.97% | 2024-04-10 |
202403 | 1742 | 台蠟 | 26,793 | 131.33% | -48.24% | -43.80% | 2024-04-10 |
202403 | 1752 | 南光 | 167,903 | 22.81% | -30.52% | -7.78% | 2024-04-10 |
202403 | 1762 | 中化生 | 90,707 | 1.57% | -58.18% | -67.11% | 2024-04-10 |
202403 | 1776 | 展宇 | 112,652 | 88.68% | -1.37% | -12.02% | 2024-04-10 |
202403 | 1784 | 訊聯 | 106,641 | 21.98% | -5.52% | 15.05% | 2024-04-10 |
202403 | 1785 | 光洋科 | 2,153,491 | 57.27% | 19.82% | 30.41% | 2024-04-10 |
202403 | 1789 | 神隆 | 333,266 | 12.63% | 34.71% | 36.20% | 2024-04-10 |
202403 | 1795 | 美時 | 1,150,529 | 9.37% | -19.55% | -7.19% | 2024-04-10 |
202403 | 1799 | 易威 | 48,586 | 240.50% | 256.43% | 98.60% | 2024-04-10 |
202403 | 1802 | 台玻 | 3,608,412 | 55.79% | -10.59% | 0.98% | 2024-04-10 |
202403 | 1806 | 冠軍 | 310,029 | 60.52% | 9.36% | 34.15% | 2024-04-10 |
202403 | 1808 | 潤隆 | 1,203,981 | 2,577.59% | -45.48% | -56.02% | 2024-04-10 |
202403 | 1810 | 和成 | 402,225 | 25.00% | -2.60% | 2.97% | 2024-04-10 |
202403 | 1813 | 寶利徠 | 25,677 | 2.58% | -26.43% | -11.36% | 2024-04-10 |
202403 | 1817 | 凱撒衛 | 217,749 | 99.73% | -11.89% | 14.16% | 2024-04-10 |
202403 | 1905 | 華紙 | 1,981,288 | 39.20% | -6.98% | -3.33% | 2024-04-10 |
202403 | 1907 | 永豐餘 | 6,567,291 | 43.34% | -4.67% | 2.22% | 2024-04-10 |
202403 | 2002 | 中鋼 | 32,857,996 | 13.44% | -2.92% | 2.63% | 2024-04-10 |
202403 | 2008 | 高興昌 | 129,103 | 54.96% | 4.09% | -18.20% | 2024-04-10 |
202403 | 2010 | 春源 | 2,054,344 | 50.92% | 0.18% | 7.01% | 2024-04-10 |
202403 | 2013 | 中鋼構 | 1,880,576 | 47.47% | 1.53% | -4.89% | 2024-04-10 |
202403 | 2017 | 官田鋼 | 273,882 | 17.52% | 6.98% | 9.16% | 2024-04-10 |
202403 | 2022 | 聚亨 | 700,865 | 8.62% | -21.57% | -0.51% | 2024-04-10 |
202403 | 2024 | 志聯 | 104,976 | 109.49% | 2.49% | 1.04% | 2024-04-10 |
202403 | 2029 | 盛餘 | 1,150,409 | 11.02% | -0.15% | 14.99% | 2024-04-10 |
202403 | 2031 | 新光鋼 | 1,178,994 | 27.91% | -28.03% | -4.61% | 2024-04-10 |
202403 | 2035 | 唐榮公司 | 921,760 | 21.29% | -19.23% | -16.99% | 2024-04-10 |
202403 | 2064 | 晉椿 | 132,798 | 51.02% | -6.54% | -2.26% | 2024-04-10 |
202403 | 2104 | 國際中橡 | 1,445,027 | 5.93% | -5.06% | -4.65% | 2024-04-10 |
202403 | 2106 | 建大 | 3,171,115 | 34.50% | -1.84% | 0.57% | 2024-04-10 |
202403 | 2107 | 厚生 | 104,459 | 29.15% | -29.60% | -19.44% | 2024-04-10 |
202403 | 2201 | 裕隆 | 7,161,331 | 21.27% | 5.70% | 8.36% | 2024-04-10 |
202403 | 2204 | 中華 | 4,328,327 | 36.70% | 29.07% | 35.02% | 2024-04-10 |
202403 | 2206 | 三陽工業 | 5,852,447 | 28.75% | -1.02% | 9.46% | 2024-04-10 |
202403 | 2207 | 和泰車 | 24,425,617 | 37.59% | -6.81% | 4.54% | 2024-04-10 |
202403 | 2208 | 台船 | 1,095,839 | -2.36% | -39.91% | -34.34% | 2024-04-10 |
202403 | 2211 | 長榮鋼 | 1,111,719 | 37.00% | -9.55% | 7.89% | 2024-04-10 |
202403 | 2221 | 大甲 | 106,541 | 24.80% | -8.03% | -8.35% | 2024-04-10 |
202403 | 2227 | 裕日車 | 2,380,519 | 25.97% | -3.21% | 7.29% | 2024-04-10 |
202403 | 2228 | 劍麟 | 419,810 | 10.82% | 2.06% | 12.14% | 2024-04-10 |
202403 | 2236 | 百達-KY | 137,294 | 12.28% | -23.99% | -5.42% | 2024-04-10 |
202403 | 2239 | 英利-KY | 1,539,523 | -8.20% | -21.70% | 3.39% | 2024-04-10 |
202403 | 2247 | 汎德永業 | 4,898,395 | 119.95% | 3.99% | 10.93% | 2024-04-10 |
202403 | 2250 | IKKA-KY | 298,080 | 22.18% | 1.35% | 11.94% | 2024-04-10 |
202403 | 2302 | 麗正 | 56,805 | 41.56% | -9.88% | -12.92% | 2024-04-10 |
202403 | 2305 | 全友 | 54,281 | -1.01% | 13.97% | 56.45% | 2024-04-10 |
202403 | 2308 | 台達電 | 31,578,050 | 16.07% | -7.61% | -1.68% | 2024-04-10 |
202403 | 2314 | 台揚 | 148,013 | 1.55% | -53.97% | -64.18% | 2024-04-10 |
202403 | 2316 | 楠梓電 | 291,460 | 41.67% | 0.61% | -0.01% | 2024-04-10 |
202403 | 2323 | 中環 | 623,847 | 9.92% | -1.20% | 6.22% | 2024-04-10 |
202403 | 2330 | 台積電 | 195,210,804 | 7.46% | 34.25% | 16.51% | 2024-04-10 |
202403 | 2331 | 精英 | 1,407,703 | 51.59% | -12.01% | -22.04% | 2024-04-10 |
202403 | 2332 | 友訊 | 1,291,214 | 14.99% | -13.97% | -16.27% | 2024-04-10 |
202403 | 2340 | 台亞 | 349,056 | 22.30% | 13.94% | 15.08% | 2024-04-10 |
202403 | 2342 | 茂矽 | 127,602 | 26.94% | -2.08% | -10.20% | 2024-04-10 |
202403 | 2347 | 聯強 | 35,220,727 | 27.85% | 0.40% | 16.89% | 2024-04-10 |
202403 | 2349 | 錸德 | 711,927 | 22.84% | 18.16% | 7.45% | 2024-04-10 |
202403 | 2353 | 宏碁 | 27,482,290 | 70.53% | 13.81% | 12.14% | 2024-04-10 |
202403 | 2355 | 敬鵬 | 1,286,590 | 3.80% | -7.55% | 3.30% | 2024-04-10 |
202403 | 2359 | 所羅門 | 317,103 | 15.03% | -28.20% | -16.74% | 2024-04-10 |
202403 | 2369 | 菱生 | 466,362 | 8.52% | -1.14% | 7.57% | 2024-04-10 |
202403 | 2371 | 大同 | 3,670,767 | -3.21% | -8.86% | -2.71% | 2024-04-10 |
202403 | 2373 | 震旦行 | 905,927 | 27.13% | -15.52% | -10.67% | 2024-04-10 |
202403 | 2388 | 威盛 | 800,357 | 38.32% | 4.12% | 5.80% | 2024-04-10 |
202403 | 2390 | 云辰 | 65,985 | 57.80% | 23.11% | 2.51% | 2024-04-10 |
202403 | 2392 | 正崴 | 6,063,550 | 24.38% | 6.13% | 0.25% | 2024-04-10 |
202403 | 2399 | 映泰 | 183,177 | 1.22% | -17.99% | -9.00% | 2024-04-10 |
202403 | 2401 | 凌陽 | 563,933 | 73.69% | 19.13% | 12.83% | 2024-04-10 |
202403 | 2404 | 漢唐 | 4,576,135 | 42.28% | -27.76% | -21.30% | 2024-04-10 |
202403 | 2409 | 友達 | 21,203,584 | 6.91% | 10.51% | 16.19% | 2024-04-10 |
202403 | 2412 | 中華電 | 18,339,925 | -1.79% | -0.93% | 1.35% | 2024-04-10 |
202403 | 2413 | 環科 | 272,443 | 41.61% | -44.51% | -32.49% | 2024-04-10 |
202403 | 2414 | 精技 | 2,054,584 | 49.33% | -12.63% | -7.99% | 2024-04-10 |
202403 | 2420 | 新巨 | 213,929 | 53.67% | 0.67% | 0.23% | 2024-04-10 |
202403 | 2424 | 隴華 | 6,057 | -32.84% | -65.49% | -16.38% | 2024-04-10 |
202403 | 2425 | 承啟 | 501,070 | 96.35% | -7.05% | -1.60% | 2024-04-10 |
202403 | 2431 | 聯昌 | 29,177 | -11.60% | -43.14% | -36.13% | 2024-04-10 |
202403 | 2433 | 互盛電 | 219,700 | 0.76% | -10.31% | -5.76% | 2024-04-10 |
202403 | 2434 | 統懋 | 4,708 | 246.68% | 10.54% | -8.84% | 2024-04-10 |
202403 | 2438 | 翔耀 | 22,977 | 58.41% | 118.22% | 150.83% | 2024-04-10 |
202403 | 2451 | 創見 | 884,588 | 10.20% | -14.87% | 4.73% | 2024-04-10 |
202403 | 2454 | 聯發科 | 50,479,987 | 31.17% | 17.50% | 39.52% | 2024-04-10 |
202403 | 2460 | 建通 | 250,419 | 113.96% | -1.55% | 8.71% | 2024-04-10 |
202403 | 2461 | 光群雷 | 510,631 | 21.31% | 7.85% | 3.11% | 2024-04-10 |
202403 | 2464 | 盟立 | 503,381 | 22.96% | -41.62% | -38.93% | 2024-04-10 |
202403 | 2466 | 冠西電 | 44,818 | 55.58% | -35.04% | -17.13% | 2024-04-10 |
202403 | 2468 | 華經 | 144,012 | -14.61% | -34.63% | 2.17% | 2024-04-10 |
202403 | 2471 | 資通 | 56,920 | 9.74% | -9.27% | -17.18% | 2024-04-10 |
202403 | 2478 | 大毅 | 403,570 | 58.13% | -5.43% | -2.60% | 2024-04-10 |
202403 | 2480 | 敦陽科 | 582,074 | 0.16% | 3.00% | 2.17% | 2024-04-10 |
202403 | 2488 | 漢平 | 163,617 | 42.42% | 72.84% | 38.78% | 2024-04-10 |
202403 | 2489 | 瑞軒 | 1,660,002 | 40.16% | 44.05% | 30.66% | 2024-04-10 |
202403 | 2491 | 吉祥全 | 16,708 | 58.39% | 24.41% | 25.74% | 2024-04-10 |
202403 | 2492 | 華新科 | 2,829,125 | 20.44% | 1.70% | 4.18% | 2024-04-10 |
202403 | 2493 | 揚博 | 327,752 | 26.50% | 12.20% | 3.45% | 2024-04-10 |
202403 | 2495 | 普安 | 134,134 | 26.65% | 4.79% | -3.06% | 2024-04-10 |
202403 | 2501 | 國建 | 3,238,631 | 75.28% | 256.45% | 145.02% | 2024-04-10 |
202403 | 2504 | 國產 | 1,822,113 | 46.81% | -12.10% | 2.35% | 2024-04-10 |
202403 | 2505 | 國揚 | 89,123 | 268.87% | -11.84% | -39.30% | 2024-04-10 |
202403 | 2514 | 龍邦 | 2,293,549 | 49.21% | 169.58% | 251.91% | 2024-04-10 |
202403 | 2515 | 中工 | 1,935,939 | 42.35% | 37.00% | 23.64% | 2024-04-10 |
202403 | 2520 | 冠德 | 2,113,576 | 42.06% | 58.37% | 7.13% | 2024-04-10 |
202403 | 2524 | 京城 | 516,458 | 331.59% | 133.90% | 129.97% | 2024-04-10 |
202403 | 2527 | 宏璟 | 130,796 | -34.43% | 290.73% | 393.39% | 2024-04-10 |
202403 | 2530 | 華建 | 430,821 | 32.27% | 40,163.64% | 19,604.91% | 2024-04-10 |
202403 | 2535 | 達欣工 | 1,079,053 | -1.35% | 11.54% | 10.77% | 2024-04-10 |
202403 | 2537 | 聯上發 | 266,974 | 47,235.81% | 534.91% | 432.38% | 2024-04-10 |
202403 | 2538 | 基泰 | 17,345 | -1.19% | -46.40% | -35.35% | 2024-04-10 |
202403 | 2539 | 櫻花建 | 467,808 | 68.66% | -24.35% | -29.26% | 2024-04-10 |
202403 | 2542 | 興富發 | 3,100,076 | 81.07% | -23.90% | -42.77% | 2024-04-10 |
202403 | 2543 | 皇昌 | 948,941 | 61.81% | 8.24% | 11.55% | 2024-04-10 |
202403 | 2545 | 皇翔 | 2,046,142 | 2,326.89% | 1,806.82% | 324.38% | 2024-04-10 |
202403 | 2546 | 根基 | 1,118,701 | 29.32% | -9.75% | -8.19% | 2024-04-10 |
202403 | 2547 | 日勝生 | 587,053 | 52.24% | 30.32% | 20.96% | 2024-04-10 |
202403 | 2548 | 華固 | 2,431 | 9.06% | -99.92% | -99.84% | 2024-04-10 |
202403 | 2596 | 綠意 | 39,765 | 689.14% | 32.55% | 99.20% | 2024-04-10 |
202403 | 2597 | 潤弘 | 1,920,438 | 45.61% | -1.36% | 11.26% | 2024-04-10 |
202403 | 2601 | 益航 | 427,976 | 3.92% | -13.11% | -15.33% | 2024-04-10 |
202403 | 2605 | 新興 | 366,478 | 13.53% | 19.35% | 9.50% | 2024-04-10 |
202403 | 2606 | 裕民 | 1,343,207 | 24.40% | 21.24% | 36.91% | 2024-04-10 |
202403 | 2607 | 榮運 | 1,652,442 | 19.25% | 22.72% | 34.48% | 2024-04-10 |
202403 | 2608 | 嘉里大榮 | 1,015,605 | 30.20% | -9.09% | 3.31% | 2024-04-10 |
202403 | 2609 | 陽明 | 15,547,726 | 9.05% | 20.27% | 18.53% | 2024-04-10 |
202403 | 2610 | 華航 | 16,506,841 | 1.82% | 9.74% | 13.93% | 2024-04-10 |
202403 | 2611 | 志信 | 55,455 | 7.74% | 3.56% | 28.85% | 2024-04-10 |
202403 | 2614 | 東森 | 467,351 | 4.05% | -1.94% | 2.93% | 2024-04-10 |
202403 | 2615 | 萬海 | 9,500,850 | 7.18% | 8.57% | 8.05% | 2024-04-10 |
202403 | 2616 | 山隆 | 1,253,986 | 25.30% | -18.12% | -12.85% | 2024-04-10 |
202403 | 2618 | 長榮航 | 17,719,732 | 6.97% | 8.28% | 16.85% | 2024-04-10 |
202403 | 2640 | 大車隊 | 239,377 | 7.95% | -5.25% | 9.35% | 2024-04-10 |
202403 | 2641 | 正德 | 131,679 | 5.83% | 35.20% | 51.74% | 2024-04-10 |
202403 | 2645 | 長榮航太 | 1,224,001 | 5.78% | 0.15% | 11.62% | 2024-04-10 |
202403 | 2701 | 萬企 | 25,224 | -1.08% | 11.15% | 0.56% | 2024-04-10 |
202403 | 2704 | 國賓 | 102,779 | -13.21% | 7.79% | -8.65% | 2024-04-10 |
202403 | 2706 | 第一店 | 30,106 | 10.20% | 5.48% | 3.74% | 2024-04-10 |
202403 | 2707 | 晶華 | 555,735 | -2.17% | 0.77% | 0.48% | 2024-04-10 |
202403 | 2718 | 晶悅 | 120,042 | 35.32% | -84.76% | -62.59% | 2024-04-10 |
202403 | 2723 | 美食-KY | 1,641,321 | 13.42% | -8.19% | -10.70% | 2024-04-10 |
202403 | 2724 | 藝舍-KY | 4,374 | -32.82% | 71.73% | 154.63% | 2024-04-10 |
202403 | 2726 | 雅茗-KY | 46,234 | 20.49% | -28.77% | -28.61% | 2024-04-10 |
202403 | 2727 | 王品 | 1,758,844 | -13.24% | 10.36% | 0.52% | 2024-04-10 |
202403 | 2729 | 瓦城 | 450,460 | -29.47% | 20.93% | 5.27% | 2024-04-10 |
202403 | 2734 | 易飛網 | 224,940 | -5.41% | 69.55% | 88.40% | 2024-04-10 |
202403 | 2736 | 富野 | 28,252 | -26.53% | -34.99% | -50.43% | 2024-04-10 |
202403 | 2739 | 寒舍 | 459,327 | 8.56% | 21.03% | 13.45% | 2024-04-10 |
202403 | 2740 | 天蔥 | 15,452 | -17.46% | 25.17% | 23.91% | 2024-04-10 |
202403 | 2743 | 山富 | 785,674 | 14.56% | 180.03% | 156.12% | 2024-04-10 |
202403 | 2745 | 五福 | 674,178 | 6.63% | 174.81% | 174.91% | 2024-04-10 |
202403 | 2748 | 雲品 | 211,341 | -7.66% | 43.61% | 19.29% | 2024-04-10 |
202403 | 2752 | 豆府 | 276,255 | -10.86% | 27.70% | 14.82% | 2024-04-10 |
202403 | 2753 | 八方雲集 | 654,188 | 10.90% | 9.42% | 11.65% | 2024-04-10 |
202403 | 2754 | 亞洲藏壽司 | 457,154 | -11.43% | 31.17% | 20.85% | 2024-04-10 |
202403 | 2756 | 聯發國際 | 56,284 | 53.14% | -13.16% | -7.85% | 2024-04-10 |
202403 | 2812 | 台中銀 | 1,582,342 | 5.90% | 7.96% | 12.67% | 2024-04-10 |
202403 | 2820 | 華票 | 142,770 | -40.48% | -38.45% | -7.86% | 2024-04-10 |
202403 | 2832 | 台產 | 640,333 | 5.34% | 12.08% | 14.32% | 2024-04-10 |
202403 | 2836 | 高雄銀 | 335,210 | 8.60% | 7.27% | 8.69% | 2024-04-10 |
202403 | 2845 | 遠東銀 | 1,055,279 | 1.65% | -0.24% | 8.63% | 2024-04-10 |
202403 | 2850 | 新產 | 1,712,177 | 0.22% | 17.85% | 11.94% | 2024-04-10 |
202403 | 2851 | 中再保 | 2,073,990 | -0.59% | 16.10% | 17.23% | 2024-04-10 |
202403 | 2855 | 統一證 | 1,560,391 | 17.63% | 80.67% | 114.21% | 2024-04-10 |
202403 | 2867 | 三商壽 | 13,598,484 | 12.37% | 2.38% | 26.75% | 2024-04-10 |
202403 | 2880 | 華南金 | 5,620,948 | 18.53% | 10.76% | 14.29% | 2024-04-10 |
202403 | 2881 | 富邦金 | 24,933,453 | -2.72% | 201.06% | 179.83% | 2024-04-10 |
202403 | 2882 | 國泰金 | 46,125,711 | 21.07% | 62.20% | 72.75% | 2024-04-10 |
202403 | 2883 | 開發金 | 2,126,444 | -71.69% | -46.52% | 32.89% | 2024-04-10 |
202403 | 2885 | 元大金 | 11,723,324 | 34.39% | 36.89% | 31.47% | 2024-04-10 |
202403 | 2888 | 新光金 | 7,738,791 | 21.24% | 664.95% | 327.75% | 2024-04-10 |
202403 | 2891 | 中信金 | 13,873,120 | -7.28% | 79.80% | 106.10% | 2024-04-10 |
202403 | 2892 | 第一金 | 6,487,614 | 16.08% | 11.87% | 5.55% | 2024-04-10 |
202403 | 2897 | 王道銀行 | 799,953 | -6.90% | -7.21% | 15.36% | 2024-04-10 |
202403 | 2903 | 遠百 | 3,088,981 | 10.27% | -0.35% | -5.00% | 2024-04-10 |
202403 | 2905 | 三商 | 20,903,939 | 23.03% | 21.96% | 31.88% | 2024-04-10 |
202403 | 2906 | 高林 | 657,173 | 3.88% | 7.35% | 10.61% | 2024-04-10 |
202403 | 2908 | 特力 | 3,190,458 | 22.26% | -2.59% | 6.45% | 2024-04-10 |
202403 | 2910 | 統領 | 38,744 | -9.36% | 8.38% | 14.45% | 2024-04-10 |
202403 | 2911 | 麗嬰房 | 223,900 | -10.27% | -10.67% | -12.20% | 2024-04-10 |
202403 | 2912 | 統一超 | 27,261,605 | 5.19% | 5.95% | 7.41% | 2024-04-10 |
202403 | 2913 | 農林 | 30,583 | 4.32% | -4.12% | -4.43% | 2024-04-10 |
202403 | 2915 | 潤泰全 | 198,822 | -22.24% | -32.51% | -6.14% | 2024-04-10 |
202403 | 2923 | 鼎固-KY | 228,019 | -0.04% | 12.30% | 15.43% | 2024-04-10 |
202403 | 2924 | 宏太-KY | 3,231 | 37.84% | 26.80% | 5.13% | 2024-04-10 |
202403 | 2926 | 誠品生活 | 556,692 | 9.30% | 14.75% | 11.96% | 2024-04-10 |
202403 | 2937 | 集雅社 | 268,841 | -16.18% | -7.61% | 10.94% | 2024-04-10 |
202403 | 2939 | 凱羿-KY | 16,948 | 30.20% | -68.83% | -35.51% | 2024-04-10 |
202403 | 2945 | 三商家購 | 1,137,537 | 1.87% | 1.43% | 1.88% | 2024-04-10 |
202403 | 2948 | 寶陞 | 191,716 | 32.85% | -7.88% | -3.37% | 2024-04-10 |
202403 | 2949 | 欣新網 | 357,506 | 20.57% | 2.46% | 7.97% | 2024-04-10 |
202403 | 3003 | 健和興 | 385,845 | 26.32% | -1.45% | -3.00% | 2024-04-10 |
202403 | 3011 | 今皓 | 92,784 | 50.93% | -19.96% | -1.80% | 2024-04-10 |
202403 | 3018 | 隆銘綠能 | 70,581 | 404.33% | -31.76% | -55.70% | 2024-04-10 |
202403 | 3021 | 鴻名 | 293,495 | 48.37% | 12.65% | 1.88% | 2024-04-10 |
202403 | 3024 | 憶聲 | 102,125 | -27.53% | -33.46% | -17.04% | 2024-04-10 |
202403 | 3028 | 增你強 | 3,233,124 | 47.22% | 13.09% | 17.24% | 2024-04-10 |
202403 | 3032 | 偉訓 | 638,625 | 9.24% | -15.21% | 8.38% | 2024-04-10 |
202403 | 3033 | 威健 | 7,579,466 | 74.46% | 12.25% | 11.61% | 2024-04-10 |
202403 | 3038 | 全台 | 315,736 | 8.74% | -21.66% | -16.12% | 2024-04-10 |
202403 | 3041 | 揚智 | 131,498 | 32.46% | -9.08% | 0.57% | 2024-04-10 |
202403 | 3043 | 科風 | 67,763 | 84.36% | -58.35% | -50.28% | 2024-04-10 |
202403 | 3044 | 健鼎 | 5,098,551 | 26.84% | 3.56% | 7.42% | 2024-04-10 |
202403 | 3045 | 台灣大 | 16,070,134 | 5.39% | 11.09% | 12.23% | 2024-04-10 |
202403 | 3048 | 益登 | 8,422,244 | 39.77% | -1.76% | 2.06% | 2024-04-10 |
202403 | 3050 | 鈺德 | 110,974 | 8.73% | 17.48% | 14.37% | 2024-04-10 |
202403 | 3052 | 夆典 | 267,636 | 51.32% | -14.24% | -1.97% | 2024-04-10 |
202403 | 3057 | 喬鼎 | 53,599 | 28.74% | -28.57% | -7.64% | 2024-04-10 |
202403 | 3058 | 立德 | 278,343 | 50.98% | -17.40% | -15.94% | 2024-04-10 |
202403 | 3059 | 華晶科 | 508,960 | 11.22% | -31.69% | -29.00% | 2024-04-10 |
202403 | 3062 | 建漢 | 235,862 | -2.59% | -16.62% | -23.17% | 2024-04-10 |
202403 | 3064 | 泰偉 | 6,591 | 0.12% | -2.84% | 69.72% | 2024-04-10 |
202403 | 3067 | 全域 | 2,943 | -77.35% | -73.56% | 7.37% | 2024-04-10 |
202403 | 3071 | 協禧 | 193,959 | 22.55% | -13.24% | -10.59% | 2024-04-10 |
202403 | 3083 | 網龍 | 50,220 | 18.06% | 102.98% | 22.22% | 2024-04-10 |
202403 | 3085 | 新零售 | 13,515 | 573.72% | 88.91% | -7.97% | 2024-04-10 |
202403 | 3086 | 華義 | 12,564 | -10.78% | 7.17% | 43.59% | 2024-04-10 |
202403 | 3093 | 港建* | 70,038 | 238.82% | -64.54% | -57.41% | 2024-04-10 |
202403 | 3094 | 聯傑 | 11,322 | 7.24% | -47.95% | -45.05% | 2024-04-10 |
202403 | 3128 | 昇銳 | 66,231 | -8.12% | -21.57% | -5.77% | 2024-04-10 |
202403 | 3130 | 一零四 | 218,207 | 27.52% | 5.88% | 6.06% | 2024-04-10 |
202403 | 3138 | 耀登 | 137,306 | 25.51% | -2.27% | -12.95% | 2024-04-10 |
202403 | 3162 | 精確 | 278,241 | 100.80% | 12.79% | -19.06% | 2024-04-10 |
202403 | 3164 | 景岳 | 41,858 | 15.34% | 18.10% | 44.99% | 2024-04-10 |
202403 | 3171 | 新洲 | 115,370 | 22.61% | -6.05% | -2.59% | 2024-04-10 |
202403 | 3176 | 基亞 | 103,322 | 48.32% | 92.92% | 52.63% | 2024-04-10 |
202403 | 3191 | 雲科 | 10,857 | 7.92% | -46.70% | -23.23% | 2024-04-10 |
202403 | 3202 | 樺晟 | 499,345 | 32.02% | 5.98% | 20.01% | 2024-04-10 |
202403 | 3205 | 佰研 | 35,894 | 7.18% | -22.53% | 3.68% | 2024-04-10 |
202403 | 3207 | 耀勝 | 115,372 | 21.86% | -9.16% | -11.59% | 2024-04-10 |
202403 | 3218 | 大學光 | 370,308 | 8.28% | 0.65% | 4.15% | 2024-04-10 |
202403 | 3219 | 倚強科 | 68,576 | 144.19% | 37.58% | -11.27% | 2024-04-10 |
202403 | 3230 | 錦明 | 36,384 | 54.69% | -40.75% | -30.35% | 2024-04-10 |
202403 | 3232 | 昱捷 | 164,038 | 22.51% | 29.95% | 33.60% | 2024-04-10 |
202403 | 3252 | 海灣 | 43,759 | -9.36% | -3.46% | -3.77% | 2024-04-10 |
202403 | 3276 | 宇環 | 117,215 | 23.94% | 15.86% | 36.58% | 2024-04-10 |
202403 | 3288 | 點晶 | 6,706 | 138.56% | -39.01% | -37.13% | 2024-04-10 |
202403 | 3289 | 宜特 | 388,741 | 26.10% | 23.75% | 8.96% | 2024-04-10 |
202403 | 3294 | 英濟 | 383,895 | 102.15% | 20.24% | 19.92% | 2024-04-10 |
202403 | 3296 | 勝德 | 138,908 | 23.12% | 2.87% | 6.52% | 2024-04-10 |
202403 | 3306 | 鼎天 | 92,851 | 95.20% | -6.82% | -15.30% | 2024-04-10 |
202403 | 3308 | 聯德 | 7,167 | -45.08% | -91.29% | -80.60% | 2024-04-10 |
202403 | 3313 | 斐成 | 195 | -84.00% | -81.75% | 1,051.99% | 2024-04-10 |
202403 | 3322 | 建舜電 | 215,633 | 101.20% | -8.73% | 9.21% | 2024-04-10 |
202403 | 3325 | 旭品 | 102,248 | -23.39% | -18.30% | 12.81% | 2024-04-10 |
202403 | 3354 | 律勝 | 12,640 | 48.04% | 49.19% | 37.83% | 2024-04-10 |
202403 | 3356 | 奇偶 | 106,851 | -0.70% | 13.50% | 14.04% | 2024-04-10 |
202403 | 3363 | 上詮 | 108,199 | 50.96% | -15.74% | -16.64% | 2024-04-10 |
202403 | 3373 | 熱映 | 31,385 | 30.51% | -7.88% | -30.70% | 2024-04-10 |
202403 | 3374 | 精材 | 434,937 | -4.95% | -4.23% | 9.81% | 2024-04-10 |
202403 | 3379 | 彬台 | 33,866 | 47.11% | 0.35% | -6.96% | 2024-04-10 |
202403 | 3388 | 崇越電 | 653,430 | 59.13% | 0.12% | 2.87% | 2024-04-10 |
202403 | 3390 | 旭軟 | 67,595 | 52.97% | -8.16% | -4.88% | 2024-04-10 |
202403 | 3402 | 漢科 | 450,507 | 10.78% | 40.07% | 39.65% | 2024-04-10 |
202403 | 3419 | 譁裕 | 146,281 | 128.22% | 18.71% | -12.53% | 2024-04-10 |
202403 | 3430 | 奇鈦科 | 145,220 | 48.96% | 44.39% | 16.60% | 2024-04-10 |
202403 | 3434 | 哲固 | 74,369 | 10.06% | -1.73% | 36.49% | 2024-04-10 |
202403 | 3441 | 聯一光電 | 31,964 | 229.66% | 1.29% | -7.79% | 2024-04-10 |
202403 | 3444 | 利機 | 95,346 | 35.58% | 13.91% | 12.93% | 2024-04-10 |
202403 | 3455 | 由田 | 111,583 | 6.13% | -11.57% | -16.49% | 2024-04-10 |
202403 | 3465 | 進泰電子 | 99,020 | 21.68% | -29.67% | 51.52% | 2024-04-10 |
202403 | 3466 | 德晉 | 5,784 | -78.01% | -95.03% | -64.08% | 2024-04-10 |
202403 | 3494 | 誠研 | 65,810 | 13.05% | 3.58% | 15.38% | 2024-04-10 |
202403 | 3498 | 陽程 | 13,347 | -42.27% | -86.39% | -77.88% | 2024-04-10 |
202403 | 3499 | 環天科 | 25,161 | -25.68% | -36.06% | 5.11% | 2024-04-10 |
202403 | 3501 | 維熹 | 538,721 | 71.11% | 5.12% | 6.31% | 2024-04-10 |
202403 | 3508 | 位速 | 48,950 | 17.29% | -40.31% | -26.76% | 2024-04-10 |
202403 | 3515 | 華擎 | 1,604,981 | 16.52% | -2.02% | 12.69% | 2024-04-10 |
202403 | 3520 | 華盈 | 80,898 | 111.13% | -15.39% | -1.26% | 2024-04-10 |
202403 | 3528 | 安馳 | 410,582 | 29.70% | -36.52% | -32.48% | 2024-04-10 |
202403 | 3531 | 先益 | 150,317 | 39.67% | -15.42% | -8.59% | 2024-04-10 |
202403 | 3532 | 台勝科 | 1,043,251 | 7.88% | -23.27% | -19.49% | 2024-04-10 |
202403 | 3540 | 曜越 | 364,334 | 12.09% | -10.24% | 0.02% | 2024-04-10 |
202403 | 3543 | 州巧 | 265,935 | 33.03% | -4.46% | 9.05% | 2024-04-10 |
202403 | 3546 | 宇峻 | 102,119 | -31.75% | -7.56% | 0.00% | 2024-04-10 |
202403 | 3551 | 世禾 | 208,982 | 0.58% | 6.83% | 6.09% | 2024-04-10 |
202403 | 3563 | 牧德 | 93,412 | 1.90% | -49.48% | -50.00% | 2024-04-10 |
202403 | 3567 | 逸昌 | 27,507 | 27.92% | -1.77% | -0.83% | 2024-04-10 |
202403 | 3570 | 大塚 | 148,860 | 2.66% | -22.95% | 2.07% | 2024-04-10 |
202403 | 3580 | 友威科 | 37,576 | 70.28% | -47.84% | -30.57% | 2024-04-10 |
202403 | 3581 | 博磊 | 109,817 | 2.23% | -18.76% | -15.22% | 2024-04-10 |
202403 | 3593 | 力銘 | 80,637 | 101.74% | -3.44% | -4.48% | 2024-04-10 |
202403 | 3594 | 磐儀 | 86,504 | 1.71% | -41.34% | -31.04% | 2024-04-10 |
202403 | 3605 | 宏致 | 699,023 | 31.92% | -7.15% | -4.75% | 2024-04-10 |
202403 | 3607 | 谷崧 | 223,993 | 84.94% | -26.87% | -9.30% | 2024-04-10 |
202403 | 3609 | 三一東林 | 39,230 | 5.85% | -41.88% | -36.51% | 2024-04-10 |
202403 | 3615 | 安可 | 105,938 | 38.45% | 6.72% | 11.29% | 2024-04-10 |
202403 | 3623 | 富晶通 | 26,941 | 37.87% | -26.51% | -30.05% | 2024-04-10 |
202403 | 3628 | 盈正 | 202,229 | 17.85% | 5.83% | -10.98% | 2024-04-10 |
202403 | 3629 | 地心引力 | 10 | 11.11% | -99.90% | -99.83% | 2024-04-10 |
202403 | 3631 | 晟楠 | 2,502 | 29.43% | -64.69% | -57.73% | 2024-04-10 |
202403 | 3632 | 研勤 | 33,171 | 25.70% | -23.38% | -4.54% | 2024-04-10 |
202403 | 3646 | 艾恩特 | 69,973 | 11.65% | 7.73% | 9.38% | 2024-04-10 |
202403 | 3652 | 精聯 | 184,708 | 31.62% | -0.24% | 6.12% | 2024-04-10 |
202403 | 3664 | 安瑞-KY | 67,080 | 130.61% | 29.20% | 18.09% | 2024-04-10 |
202403 | 3672 | 康聯訊 | 15,068 | 5.85% | -44.20% | -51.89% | 2024-04-10 |
202403 | 3680 | 家登 | 487,706 | 11.76% | -30.13% | -1.43% | 2024-04-10 |
202403 | 3687 | 歐買尬 | 138,506 | 14.25% | -8.95% | 3.73% | 2024-04-10 |
202403 | 3694 | 海華 | 714,460 | 16.37% | -10.50% | -1.09% | 2024-04-10 |
202403 | 3701 | 大眾控 | 1,029,519 | 31.48% | -20.29% | 7.27% | 2024-04-10 |
202403 | 3702 | 大聯大 | 70,192,226 | 46.42% | 26.71% | 25.66% | 2024-04-10 |
202403 | 3703 | 欣陸 | 2,336,765 | 36.13% | -4.27% | -7.62% | 2024-04-10 |
202403 | 3704 | 合勤控 | 2,062,374 | 2.28% | -30.28% | -37.21% | 2024-04-10 |
202403 | 3705 | 永信 | 535,506 | 0.60% | -6.76% | 7.51% | 2024-04-10 |
202403 | 3706 | 神達 | 3,447,128 | 2.64% | -6.70% | 11.32% | 2024-04-10 |
202403 | 3707 | 漢磊 | 484,214 | 5.56% | -19.24% | -17.51% | 2024-04-10 |
202403 | 3709 | 鑫聯大投控 | 1,942,601 | 23.01% | -1.93% | 9.53% | 2024-04-10 |
202403 | 3710 | 連展投控 | 553,891 | 24.70% | 11.52% | 28.45% | 2024-04-10 |
202403 | 3712 | 永崴投控 | 1,310,433 | 43.29% | 67.53% | 37.64% | 2024-04-10 |
202403 | 3713 | 新晶投控 | 30,625 | -21.06% | -30.01% | -19.33% | 2024-04-10 |
202403 | 4104 | 佳醫 | 699,186 | 21.53% | -4.86% | 1.11% | 2024-04-10 |
202403 | 4106 | 雃博 | 208,211 | 14.14% | -23.84% | -7.58% | 2024-04-10 |
202403 | 4107 | 邦特 | 169,982 | 14.69% | 9.83% | 8.84% | 2024-04-10 |
202403 | 4109 | 加捷生醫 | 58,889 | 2.26% | 85.05% | 105.12% | 2024-04-10 |
202403 | 4111 | 濟生 | 85,630 | 6.30% | -3.31% | 1.53% | 2024-04-10 |
202403 | 4113 | 聯上 | 602,652 | 719.60% | 345.39% | 728.53% | 2024-04-10 |
202403 | 4127 | 天良 | 26,550 | -15.07% | -32.50% | -7.63% | 2024-04-10 |
202403 | 4133 | 亞諾法 | 31,607 | 20.14% | -14.61% | -10.91% | 2024-04-10 |
202403 | 4139 | 馬光-KY | 98,392 | 40.96% | -5.05% | -6.56% | 2024-04-10 |
202403 | 4142 | 國光生 | 33,403 | 345.84% | -62.75% | -74.14% | 2024-04-10 |
202403 | 4148 | 全宇生技-KY | 178,995 | -1.60% | -54.37% | -32.65% | 2024-04-10 |
202403 | 4154 | 樂威科-KY | 2,525 | 18.21% | -90.33% | -93.75% | 2024-04-10 |
202403 | 4155 | 訊映 | 163,892 | 58.22% | 36.21% | 9.73% | 2024-04-10 |
202403 | 4160 | 訊聯基因 | 60,377 | 28.08% | 2.91% | 24.02% | 2024-04-10 |
202403 | 4164 | 承業醫 | 222,382 | 32.90% | -42.51% | -19.11% | 2024-04-10 |
202403 | 4167 | 松瑞藥 | 92,430 | 70.81% | 12.21% | 16.80% | 2024-04-10 |
202403 | 4168 | 醣聯 | 0 | -100.00% | -100.00% | 4,428.92% | 2024-04-10 |
202403 | 4171 | 瑞基 | 11,256 | 15.88% | -64.58% | -32.67% | 2024-04-10 |
202403 | 4173 | 久裕 | 98,774 | 22.71% | 8.13% | 18.23% | 2024-04-10 |
202403 | 4175 | 杏一 | 641,826 | 15.18% | -0.80% | 4.63% | 2024-04-10 |
202403 | 4190 | 佐登-KY | 201,788 | 26.92% | -31.01% | -28.17% | 2024-04-10 |
202403 | 4198 | 欣大健康 | 31,657 | 7.38% | 27.92% | 40.94% | 2024-04-10 |
202403 | 4303 | 信立 | 20,379 | 151.84% | 28.49% | -8.44% | 2024-04-10 |
202403 | 4304 | 勝昱 | 32,335 | 44.55% | -45.40% | -39.93% | 2024-04-10 |
202403 | 4306 | 炎洲 | 1,196,080 | 55.53% | 1.28% | 5.39% | 2024-04-10 |
202403 | 4401 | 東隆興 | 317,281 | 26.25% | 22.71% | 41.41% | 2024-04-10 |
202403 | 4414 | 如興 | 902,689 | -21.05% | -8.33% | -8.59% | 2024-04-10 |
202403 | 4416 | 三圓 | 8,656 | 0.13% | 5.41% | 6.06% | 2024-04-10 |
202403 | 4417 | 金洲 | 205,926 | 30.78% | -12.63% | -13.69% | 2024-04-10 |
202403 | 4419 | 元勝 | 37,743 | -14.29% | 50.70% | 31.45% | 2024-04-10 |
202403 | 4426 | 利勤 | 95,627 | 16.02% | -33.04% | -29.68% | 2024-04-10 |
202403 | 4430 | 耀億 | 180,060 | 45.98% | -24.48% | -12.19% | 2024-04-10 |
202403 | 4433 | 興采 | 261,516 | 63.35% | -10.23% | -14.13% | 2024-04-10 |
202403 | 4439 | 冠星-KY | 602,278 | 90.50% | -7.86% | -4.81% | 2024-04-10 |
202403 | 4502 | 健信 | 121,315 | 9.61% | 28.85% | 26.45% | 2024-04-10 |
202403 | 4503 | 金雨 | 17,208 | 4.75% | 14.62% | 81.85% | 2024-04-10 |
202403 | 4506 | 崇友 | 452,182 | 41.74% | 32.25% | 6.53% | 2024-04-10 |
202403 | 4513 | 福裕 | 153,167 | 72.80% | 34.67% | 11.71% | 2024-04-10 |
202403 | 4523 | 永彰 | 52,618 | 113.22% | -1.13% | 0.98% | 2024-04-10 |
202403 | 4526 | 東台 | 571,241 | 131.89% | -7.72% | -23.76% | 2024-04-10 |
202403 | 4530 | 宏易 | 15,856 | 32.39% | 11.48% | -3.83% | 2024-04-10 |
202403 | 4534 | 慶騰 | 63,787 | 62.32% | -17.00% | 12.47% | 2024-04-10 |
202403 | 4535 | 至興 | 238,545 | 35.11% | -9.08% | -1.23% | 2024-04-10 |
202403 | 4536 | 拓凱 | 641,574 | 36.77% | -29.17% | -31.09% | 2024-04-10 |
202403 | 4538 | 大詠城 | 20,373 | -18.52% | -62.70% | -52.15% | 2024-04-10 |
202403 | 4545 | 銘鈺 | 183,711 | 9.14% | -20.62% | -14.20% | 2024-04-10 |
202403 | 4552 | 力達-KY | 328,853 | 119.73% | -14.05% | -11.50% | 2024-04-10 |
202403 | 4554 | 橙的 | 32,723 | 7.00% | 7.48% | 36.83% | 2024-04-10 |
202403 | 4556 | 旭然 | 48,951 | 21.27% | -10.94% | 20.87% | 2024-04-10 |
202403 | 4563 | 百德 | 261,664 | 52.66% | 20.79% | 23.26% | 2024-04-10 |
202403 | 4572 | 駐龍 | 76,763 | 3.22% | 8.10% | 21.06% | 2024-04-10 |
202403 | 4580 | 捷流閥業 | 197,840 | 8.05% | -18.46% | -15.40% | 2024-04-10 |
202403 | 4581 | 光隆精密-KY | 94,849 | 5.62% | -12.33% | -7.14% | 2024-04-10 |
202403 | 4609 | 唐鋒 | 4,801 | 754.27% | -52.16% | -48.52% | 2024-04-10 |
202403 | 4702 | 中美實 | 13,475 | 24.33% | -78.41% | -78.44% | 2024-04-10 |
202403 | 4706 | 大恭 | 114,879 | 94.37% | 14.73% | 26.20% | 2024-04-10 |
202403 | 4714 | 永捷 | 61,273 | 88.69% | 18.98% | -9.34% | 2024-04-10 |
202403 | 4716 | 大立 | 60,130 | 90.66% | 41.10% | 13.84% | 2024-04-10 |
202403 | 4728 | 雙美 | 189,084 | 34.65% | -2.00% | 8.64% | 2024-04-10 |
202403 | 4729 | 熒茂 | 77,682 | 2.14% | -34.60% | -27.43% | 2024-04-10 |
202403 | 4737 | 華廣 | 177,098 | 26.22% | 25.06% | 12.85% | 2024-04-10 |
202403 | 4741 | 泓瀚 | 56,600 | 24.40% | 3.88% | -9.20% | 2024-04-10 |
202403 | 4747 | 強生製藥 | 51,373 | 28.38% | -16.30% | 9.70% | 2024-04-10 |
202403 | 4764 | 雙鍵 | 198,513 | 86.22% | 7.06% | 4.46% | 2024-04-10 |
202403 | 4768 | 晶呈科技 | 76,970 | -24.10% | -8.05% | -0.26% | 2024-04-10 |
202403 | 4804 | 大略-KY | 10,701 | 44.19% | -53.16% | -55.03% | 2024-04-10 |
202403 | 4806 | 桂田文創 | 3,266 | 820.00% | 1,821.17% | 2,440.58% | 2024-04-10 |
202403 | 4807 | 日成-KY | 88,850 | -14.22% | -8.21% | 23.92% | 2024-04-10 |
202403 | 4904 | 遠傳 | 8,316,839 | -2.04% | 13.40% | 15.42% | 2024-04-10 |
202403 | 4908 | 前鼎 | 64,258 | 32.38% | -12.41% | 27.41% | 2024-04-10 |
202403 | 4916 | 事欣科 | 374,520 | 25.65% | 24.07% | 16.81% | 2024-04-10 |
202403 | 4924 | 欣厚-KY | 40,084 | 31.32% | -8.36% | -0.48% | 2024-04-10 |
202403 | 4938 | 和碩 | 74,751,634 | 12.75% | -26.18% | -21.29% | 2024-04-10 |
202403 | 4946 | 辣椒 | 2,909 | -38.69% | -0.20% | -1.92% | 2024-04-10 |
202403 | 4950 | 牧東 | 7 | -50.00% | -99.85% | -99.17% | 2024-04-10 |
202403 | 4960 | 誠美材 | 733,006 | 42.74% | 4.47% | 2.75% | 2024-04-10 |
202403 | 5007 | 三星 | 622,428 | 32.52% | 1.56% | 10.23% | 2024-04-10 |
202403 | 5011 | 久陽 | 326,987 | 38.47% | -9.82% | -3.69% | 2024-04-10 |
202403 | 5016 | 松和 | 178,094 | 45.68% | -27.66% | -12.57% | 2024-04-10 |
202403 | 5205 | 中茂 | 2,698 | 258.77% | 214.45% | 111.28% | 2024-04-10 |
202403 | 5210 | 寶碩 | 29,041 | 20.80% | 43.94% | 25.26% | 2024-04-10 |
202403 | 5212 | 凌網 | 80,362 | 14.80% | 50.01% | 39.91% | 2024-04-10 |
202403 | 5213 | 亞昕 | 347,519 | -48.09% | 1,138.26% | 1,116.51% | 2024-04-10 |
202403 | 5215 | 科嘉-KY | 205,188 | 54.75% | 5.14% | 27.88% | 2024-04-10 |
202403 | 5220 | 萬達光電 | 63,328 | 30.10% | -19.99% | -15.41% | 2024-04-10 |
202403 | 5223 | 安力-KY | 122,532 | 58.69% | 5.82% | -4.13% | 2024-04-10 |
202403 | 5227 | 立凱-KY | 25,610 | -17.33% | -86.33% | -57.98% | 2024-04-10 |
202403 | 5245 | 智晶 | 79,623 | 58.99% | -10.07% | -17.68% | 2024-04-10 |
202403 | 5251 | 天鉞電 | 20,936 | 42.31% | 261.46% | 59.35% | 2024-04-10 |
202403 | 5258 | 虹堡 | 651,225 | 28.89% | 6.68% | -0.07% | 2024-04-10 |
202403 | 5263 | 智崴 | 86,228 | 34.84% | 35.64% | 23.08% | 2024-04-10 |
202403 | 5269 | 祥碩 | 776,915 | 60.63% | 16.99% | 39.27% | 2024-04-10 |
202403 | 5278 | 尚凡 | 167,686 | 3.57% | 5.56% | 12.08% | 2024-04-10 |
202403 | 5283 | 禾聯碩 | 519,528 | 102.13% | -17.42% | -8.72% | 2024-04-10 |
202403 | 5287 | 數字 | 190,939 | 21.81% | 6.37% | 6.32% | 2024-04-10 |
202403 | 5291 | 邑昇 | 82,392 | 37.35% | -18.81% | -14.24% | 2024-04-10 |
202403 | 5292 | 華懋 | 154,328 | -2.70% | -11.26% | -13.50% | 2024-04-10 |
202403 | 5301 | 寶得利 | 43,545 | 78.63% | 226.74% | 202.21% | 2024-04-10 |
202403 | 5306 | 桂盟 | 380,509 | 52.45% | -22.65% | -16.21% | 2024-04-10 |
202403 | 5310 | 天剛 | 125 | 733.33% | -83.24% | -75.03% | 2024-04-10 |
202403 | 5314 | 世紀 | 61,751 | 5.89% | 0.00% | 3,758.63% | 2024-04-10 |
202403 | 5321 | 美而快 | 222,048 | -10.54% | -25.18% | -10.75% | 2024-04-10 |
202403 | 5324 | 士開 | 61,738 | 23.70% | 24.74% | 24.69% | 2024-04-10 |
202403 | 5328 | 華容 | 65,425 | 58.85% | -29.89% | -29.93% | 2024-04-10 |
202403 | 5348 | 正能量智能 | 21,883 | 31.08% | -13.11% | -10.07% | 2024-04-10 |
202403 | 5355 | 佳總 | 38,309 | 33.87% | -24.10% | -15.44% | 2024-04-10 |
202403 | 5364 | 力麗店 | 26,059 | -30.86% | -8.42% | -20.82% | 2024-04-10 |
202403 | 5371 | 中光電 | 3,189,531 | 16.38% | -11.20% | -4.71% | 2024-04-10 |
202403 | 5381 | 合正 | 216,268 | 18.67% | 28.91% | 259.75% | 2024-04-10 |
202403 | 5392 | 能率 | 755,010 | 21.45% | -4.19% | 7.00% | 2024-04-10 |
202403 | 5398 | 慕康生醫 | 20,887 | 310.35% | -4.73% | -23.01% | 2024-04-10 |
202403 | 5410 | 國眾 | 389,339 | 200.05% | 61.62% | 1.50% | 2024-04-10 |
202403 | 5432 | 新門 | 22,871 | 145.47% | -13.93% | -7.61% | 2024-04-10 |
202403 | 5434 | 崇越 | 4,138,871 | 10.53% | -2.35% | -4.48% | 2024-04-10 |
202403 | 5439 | 高技 | 312,232 | 3.70% | -13.25% | -9.00% | 2024-04-10 |
202403 | 5450 | 南良 | 232,848 | 56.20% | -2.64% | 3.80% | 2024-04-10 |
202403 | 5455 | 昇益 | 5,152 | -80.74% | 2,655.08% | 223,308.17% | 2024-04-10 |
202403 | 5457 | 宣德 | 1,562,019 | 50.59% | 17.28% | 22.78% | 2024-04-10 |
202403 | 5465 | 富驊 | 431,981 | 38.11% | -17.21% | 2.90% | 2024-04-10 |
202403 | 5469 | 瀚宇博 | 3,181,410 | 21.89% | -17.27% | -10.49% | 2024-04-10 |
202403 | 5474 | 聰泰 | 106,330 | 20.88% | 23.49% | 23.64% | 2024-04-10 |
202403 | 5478 | 智冠 | 646,656 | 14.35% | 33.05% | 3.95% | 2024-04-10 |
202403 | 5484 | 慧友 | 28,169 | 35.64% | -15.80% | -14.63% | 2024-04-10 |
202403 | 5488 | 松普 | 70,497 | 109.15% | -55.57% | -41.78% | 2024-04-10 |
202403 | 5498 | 凱崴 | 93,285 | 33.82% | -0.59% | 4.73% | 2024-04-10 |
202403 | 5511 | 德昌 | 571,934 | -20.41% | -34.14% | -9.95% | 2024-04-10 |
202403 | 5512 | 力麒 | 340,331 | 33.19% | -50.19% | 1.00% | 2024-04-10 |
202403 | 5514 | 三豐 | 502 | 8.89% | -8.39% | -12.15% | 2024-04-10 |
202403 | 5520 | 力泰 | 326,045 | 56.49% | -11.60% | 5.18% | 2024-04-10 |
202403 | 5521 | 工信 | 570,319 | 39.87% | 47.59% | 46.73% | 2024-04-10 |
202403 | 5525 | 順天 | 35,698 | -23.15% | -72.75% | -56.01% | 2024-04-10 |
202403 | 5530 | 龍巖 | 372,127 | 45.08% | -22.65% | -0.74% | 2024-04-10 |
202403 | 5531 | 鄉林 | 48,862 | 13.68% | -97.69% | -92.77% | 2024-04-10 |
202403 | 5534 | 長虹 | 168,988 | 85.63% | -60.30% | -15.81% | 2024-04-10 |
202403 | 5546 | 永固-KY | 295,490 | 255.85% | -17.95% | -2.37% | 2024-04-10 |
202403 | 5548 | 安倉 | 195,978 | 20.40% | 68.55% | 73.74% | 2024-04-10 |
202403 | 5607 | 遠雄港 | 288,741 | 24.56% | 16.88% | 17.32% | 2024-04-10 |
202403 | 5608 | 四維航 | 268,704 | 4.98% | -6.48% | -9.00% | 2024-04-10 |
202403 | 5706 | 鳳凰 | 180,018 | -42.68% | 47.33% | 69.99% | 2024-04-10 |
202403 | 5871 | 中租-KY | 8,755,805 | 9.51% | 8.43% | 8.08% | 2024-04-10 |
202403 | 5878 | 台名 | 68,475 | 8.04% | 11.88% | 23.76% | 2024-04-10 |
202403 | 5902 | 德記 | 168,269 | 28.00% | -8.53% | -11.28% | 2024-04-10 |
202403 | 5904 | 寶雅 | 1,859,316 | -10.09% | 14.93% | 10.96% | 2024-04-10 |
202403 | 5905 | 南仁湖 | 76,752 | -13.94% | 15.66% | -12.78% | 2024-04-10 |
202403 | 5906 | 台南-KY | 138,463 | -23.80% | -12.62% | -14.05% | 2024-04-10 |
202403 | 5907 | 大洋-KY | 297,017 | 1.78% | -12.52% | -13.77% | 2024-04-10 |
202403 | 6005 | 群益證 | 1,559,144 | 27.02% | 45.45% | 41.73% | 2024-04-10 |
202403 | 6020 | 大展證 | 56,428 | 19.73% | 79.70% | -16.86% | 2024-04-10 |
202403 | 6021 | 美好證 | 229,011 | 93.37% | 173.13% | 177.22% | 2024-04-10 |
202403 | 6023 | 元大期貨 | 380,371 | 102.98% | 6.91% | 7.54% | 2024-04-10 |
202403 | 6103 | 合邦 | 2,354 | -39.15% | 113.41% | -30.21% | 2024-04-10 |
202403 | 6108 | 競國 | 476,981 | 13.54% | -10.47% | -3.02% | 2024-04-10 |
202403 | 6111 | 大宇資 | 442,552 | 21.90% | 27.16% | 135.00% | 2024-04-10 |
202403 | 6113 | 亞矽 | 67,094 | 27.99% | -55.87% | -50.03% | 2024-04-10 |
202403 | 6116 | 彩晶 | 802,309 | 6.09% | -28.92% | -5.20% | 2024-04-10 |
202403 | 6118 | 建達 | 740,804 | 22.26% | -0.32% | 2.28% | 2024-04-10 |
202403 | 6122 | 擎邦 | 294,869 | -11.51% | -20.88% | -2.15% | 2024-04-10 |
202403 | 6123 | 上奇 | 465,433 | 10.95% | -5.15% | 5.32% | 2024-04-10 |
202403 | 6130 | 上亞科技 | 18,282 | 267.32% | -38.20% | -32.08% | 2024-04-10 |
202403 | 6136 | 富爾特 | 38,602 | -5.07% | -16.36% | -0.42% | 2024-04-10 |
202403 | 6139 | 亞翔 | 7,007,899 | 34.90% | 142.68% | 130.81% | 2024-04-10 |
202403 | 6140 | 訊達電腦 | 90,413 | 37.25% | -37.33% | -14.87% | 2024-04-10 |
202403 | 6141 | 柏承 | 305,102 | 60.95% | 36.48% | 49.13% | 2024-04-10 |
202403 | 6142 | 友勁 | 70,628 | 13.08% | -81.24% | -78.07% | 2024-04-10 |
202403 | 6143 | 振曜 | 409,663 | 1.95% | -19.41% | -15.36% | 2024-04-10 |
202403 | 6144 | 得利影 | 17,261 | 2.38% | 14.65% | 3.30% | 2024-04-10 |
202403 | 6147 | 頎邦 | 1,527,016 | 15.54% | -13.63% | -6.92% | 2024-04-10 |
202403 | 6150 | 撼訊 | 496,398 | 39.49% | 5.81% | 0.18% | 2024-04-10 |
202403 | 6154 | 順發 | 293,182 | -14.85% | 3.69% | -0.83% | 2024-04-10 |
202403 | 6156 | 松上 | 277,589 | 51.39% | -7.38% | -3.92% | 2024-04-10 |
202403 | 6160 | 欣技 | 115,127 | 16.89% | -49.79% | -38.47% | 2024-04-10 |
202403 | 6163 | 華電網 | 375,655 | 61.06% | -10.63% | -34.25% | 2024-04-10 |
202403 | 6165 | 浪凡 | 230,440 | 7.83% | 1.82% | 10.36% | 2024-04-10 |
202403 | 6166 | 凌華 | 797,841 | 29.13% | -31.36% | -28.67% | 2024-04-10 |
202403 | 6167 | 久正 | 78,222 | 4.46% | -54.07% | -40.12% | 2024-04-10 |
202403 | 6168 | 宏齊 | 154,509 | 20.82% | -9.46% | -11.04% | 2024-04-10 |
202403 | 6177 | 達麗 | 70,124 | -59.75% | -61.70% | -73.07% | 2024-04-10 |
202403 | 6179 | 亞通 | 183,842 | -35.99% | -69.61% | -39.15% | 2024-04-10 |
202403 | 6184 | 大豐電 | 173,384 | -0.74% | 0.29% | 1.99% | 2024-04-10 |
202403 | 6186 | 新潤 | 328,685 | 25.35% | 101.84% | 210.45% | 2024-04-10 |
202403 | 6192 | 巨路 | 738,989 | 75.53% | 30.33% | 17.44% | 2024-04-10 |
202403 | 6208 | 日揚 | 357,060 | -0.57% | 19.04% | -6.06% | 2024-04-10 |
202403 | 6210 | 慶生 | 24,733 | 95.85% | -43.68% | -36.71% | 2024-04-10 |
202403 | 6212 | 理銘 | 10,632 | -73.99% | 4,625.33% | 532.16% | 2024-04-10 |
202403 | 6216 | 居易 | 91,952 | -3.23% | 105.54% | 92.51% | 2024-04-10 |
202403 | 6219 | 富旺 | 107,542 | 147.33% | 420.78% | 605.19% | 2024-04-10 |
202403 | 6220 | 岳豐 | 660,229 | -14.31% | -12.80% | 8.18% | 2024-04-10 |
202403 | 6221 | 晉泰 | 372,169 | 35.41% | -17.47% | -8.64% | 2024-04-10 |
202403 | 6222 | 上揚 | 721 | 3,905.55% | 10.75% | -4.10% | 2024-04-10 |
202403 | 6224 | 聚鼎 | 206,800 | 16.19% | -10.90% | -5.93% | 2024-04-10 |
202403 | 6227 | 茂綸 | 882,026 | 32.39% | -28.34% | -23.78% | 2024-04-10 |
202403 | 6229 | 研通 | 109,824 | 156.95% | 24.31% | 11.91% | 2024-04-10 |
202403 | 6231 | 系微 | 153,588 | 61.37% | 30.04% | 23.25% | 2024-04-10 |
202403 | 6234 | 高僑 | 53,815 | -46.74% | -10.95% | 30.18% | 2024-04-10 |
202403 | 6240 | 松崗 | 3,240 | -34.91% | 3.51% | 22.07% | 2024-04-10 |
202403 | 6241 | 易通展 | 70,066 | 47.15% | -7.98% | -5.97% | 2024-04-10 |
202403 | 6245 | 立端 | 589,960 | 14.70% | -17.93% | -26.20% | 2024-04-10 |
202403 | 6246 | 臺龍 | 108,151 | 62.30% | -25.84% | -27.10% | 2024-04-10 |
202403 | 6248 | 沛波 | 941,555 | 91.44% | -4.90% | 1.11% | 2024-04-10 |
202403 | 6259 | 百徽 | 25,084 | 25.76% | -40.32% | -24.90% | 2024-04-10 |
202403 | 6261 | 久元 | 345,754 | 15.30% | 26.17% | 10.95% | 2024-04-10 |
202403 | 6264 | 富裔 | 45,986 | 337.46% | 37.88% | -39.61% | 2024-04-10 |
202403 | 6265 | 方方土昶 | 39,828 | -22.72% | -52.84% | -12.13% | 2024-04-10 |
202403 | 6275 | 元山 | 330,887 | 58.77% | -10.16% | 6.57% | 2024-04-10 |
202403 | 6276 | 安鈦克 | 78,731 | -2.64% | -12.02% | -3.71% | 2024-04-10 |
202403 | 6277 | 宏正 | 434,498 | 18.89% | -16.53% | -15.16% | 2024-04-10 |
202403 | 6282 | 康舒 | 2,958,894 | 60.82% | 67.05% | 39.81% | 2024-04-10 |
202403 | 6283 | 淳安 | 184,371 | 278.27% | 115.20% | 53.13% | 2024-04-10 |
202403 | 6290 | 良維 | 649,565 | 49.45% | 6.50% | 9.35% | 2024-04-10 |
202403 | 6291 | 沛亨 | 129,073 | 28.44% | -2.48% | -6.87% | 2024-04-10 |
202403 | 6292 | 迅德 | 91,497 | 46.71% | -32.83% | -29.62% | 2024-04-10 |
202403 | 6294 | 智基 | 98,272 | 17.68% | 20.26% | 13.14% | 2024-04-10 |
202403 | 6409 | 旭隼 | 1,755,904 | 74.10% | -11.88% | -2.06% | 2024-04-10 |
202403 | 6411 | 晶焱 | 192,154 | 18.59% | -10.27% | -5.58% | 2024-04-10 |
202403 | 6415 | 矽力*-KY | 1,520,043 | 59.08% | 15.82% | 11.87% | 2024-04-10 |
202403 | 6419 | 京晨科 | 60,428 | 2.80% | 257.71% | 295.82% | 2024-04-10 |
202403 | 6426 | 統新 | 29,612 | 70.41% | 22.32% | 11.95% | 2024-04-10 |
202403 | 6431 | 光麗-KY | 29,315 | 201.19% | 46.18% | 12.81% | 2024-04-10 |
202403 | 6461 | 益得 | 7,198 | 328.19% | 457.55% | 305.01% | 2024-04-10 |
202403 | 6462 | 神盾 | 344,285 | 17.31% | -2.73% | 9.31% | 2024-04-10 |
202403 | 6464 | 台數科 | 343,125 | -5.98% | -4.65% | 3.23% | 2024-04-10 |
202403 | 6469 | 大樹 | 1,401,361 | 1.77% | 7.91% | 10.09% | 2024-04-10 |
202403 | 6499 | 益安 | 18,695 | 30.98% | -5.47% | 8.77% | 2024-04-10 |
202403 | 6505 | 台塑化 | 57,635,296 | 0.91% | -4.80% | -7.28% | 2024-04-10 |
202403 | 6508 | 惠光 | 192,644 | 68.60% | -0.91% | -7.85% | 2024-04-10 |
202403 | 6509 | 聚和 | 403,503 | 39.23% | -11.05% | -0.11% | 2024-04-10 |
202403 | 6517 | 保勝光學 | 35,638 | 10.70% | -23.83% | -18.13% | 2024-04-10 |
202403 | 6526 | 達發 | 1,538,266 | 24.18% | 17.81% | 26.29% | 2024-04-10 |
202403 | 6527 | 明達醫 | 65,681 | -3.37% | -24.08% | -4.03% | 2024-04-10 |
202403 | 6533 | 晶心科 | 85,785 | 69.79% | 48.96% | -5.31% | 2024-04-10 |
202403 | 6542 | 隆中 | 75,988 | -1.53% | 18.07% | 16.22% | 2024-04-10 |
202403 | 6547 | 高端疫苗 | 26,361 | 87.59% | 0.00% | 0.00% | 2024-04-10 |
202403 | 6550 | 北極星藥業-KY | 4,858 | -65.22% | 0.00% | 18,188.81% | 2024-04-10 |
202403 | 6560 | 欣普羅 | 3,304 | 36.75% | -76.97% | -68.09% | 2024-04-10 |
202403 | 6573 | 虹揚-KY | 88,959 | 77.69% | -28.13% | -13.74% | 2024-04-10 |
202403 | 6574 | 霈方 | 45,220 | 19.98% | -1.56% | -0.92% | 2024-04-10 |
202403 | 6576 | 逸達 | 42,487 | 48.69% | 537.36% | 265.61% | 2024-04-10 |
202403 | 6578 | 達邦蛋白 | 34,409 | 27.90% | -7.16% | 1.87% | 2024-04-10 |
202403 | 6589 | 台康生技 | 58,444 | 24.00% | -10.45% | 1.55% | 2024-04-10 |
202403 | 6592 | 和潤企業 | 2,605,702 | 2.71% | 12.26% | 18.57% | 2024-04-10 |
202403 | 6596 | 寬宏藝術 | 165,253 | -61.46% | 327.59% | 212.29% | 2024-04-10 |
202403 | 6598 | ABC-KY | 19,253 | -14.91% | -39.31% | -1.45% | 2024-04-10 |
202403 | 6605 | 帝寶 | 1,696,085 | 14.16% | 9.01% | 4.75% | 2024-04-10 |
202403 | 6609 | 瀧澤科 | 204,237 | 90.91% | -11.10% | -42.06% | 2024-04-10 |
202403 | 6615 | 慧智 | 43,035 | 20.10% | 7.49% | 7.08% | 2024-04-10 |
202403 | 6625 | 必應 | 253,290 | 596.10% | 77.51% | 69.86% | 2024-04-10 |
202403 | 6645 | 金萬林-創 | 36,379 | 20.55% | 0.36% | 2.19% | 2024-04-10 |
202403 | 6649 | 台生材 | 5,822 | 11.29% | -40.71% | -18.58% | 2024-04-10 |
202403 | 6654 | 天正國際 | 14,927 | 16.65% | -55.57% | -33.67% | 2024-04-10 |
202403 | 6655 | 科定 | 212,099 | 91.46% | -2.22% | 9.94% | 2024-04-10 |
202403 | 6658 | 聯策 | 146,450 | 112.28% | 1.78% | -3.61% | 2024-04-10 |
202403 | 6661 | 威健生技 | 22,223 | 10.10% | 8.19% | 39.25% | 2024-04-10 |
202403 | 6664 | 群翊 | 207,317 | 13.97% | -2.02% | 4.14% | 2024-04-10 |
202403 | 6666 | 羅麗芬-KY | 111,623 | 57.88% | 10.84% | 27.48% | 2024-04-10 |
202403 | 6667 | 信紘科 | 243,942 | 49.50% | 18.76% | 20.10% | 2024-04-10 |
202403 | 6668 | 中揚光 | 96,025 | 152.83% | 12.12% | -3.13% | 2024-04-10 |
202403 | 6674 | 鋐寶科技 | 109,237 | 113.71% | -11.52% | -22.48% | 2024-04-10 |
202403 | 6691 | 洋基工程 | 950,956 | 24.46% | -36.31% | -22.01% | 2024-04-10 |
202403 | 6692 | 進能服 | 85,195 | 4.24% | -49.00% | -53.90% | 2024-04-10 |
202403 | 6695 | 芯鼎 | 72,542 | 19.39% | -28.57% | -11.60% | 2024-04-10 |
202403 | 6706 | 惠特 | 66,887 | 39.81% | -49.20% | -54.46% | 2024-04-10 |
202403 | 6721 | 信實 | 267,546 | -0.14% | 11.76% | 12.31% | 2024-04-10 |
202403 | 6727 | 亞泰金屬 | 163,053 | 48.93% | 21.84% | 7.62% | 2024-04-10 |
202403 | 6741 | 91APP*-KY | 130,036 | 14.45% | 13.18% | 15.04% | 2024-04-10 |
202403 | 6742 | 澤米 | 54,883 | 10.44% | 7.13% | -14.65% | 2024-04-10 |
202403 | 6743 | 安普新 | 601,788 | 162.56% | 84.23% | 30.85% | 2024-04-10 |
202403 | 6753 | 龍德造船 | 411,884 | 8.46% | -35.47% | -25.07% | 2024-04-10 |
202403 | 6763 | 綠界科技 | 128,644 | 14.48% | -12.66% | 1.09% | 2024-04-10 |
202403 | 6767 | 台微醫 | 28,292 | 55.51% | 14.36% | 13.87% | 2024-04-10 |
202403 | 6770 | 力積電 | 3,678,080 | 2.98% | -3.87% | -5.49% | 2024-04-10 |
202403 | 6789 | 采鈺 | 699,689 | -5.89% | 21.02% | 32.54% | 2024-04-10 |
202403 | 6790 | 永豐實 | 917,787 | 40.80% | -0.48% | 4.53% | 2024-04-10 |
202403 | 6796 | 晉弘 | 41,329 | 120.44% | -14.80% | -20.59% | 2024-04-10 |
202403 | 6806 | 森崴能源 | 780,975 | 31.47% | 102.06% | 67.90% | 2024-04-10 |
202403 | 6823 | 濾能 | 47,781 | 127.73% | -18.18% | -49.66% | 2024-04-10 |
202403 | 6835 | 圓裕 | 224,437 | 34.36% | 19.19% | 8.41% | 2024-04-10 |
202403 | 6843 | 進典 | 55,284 | 4.59% | -40.13% | -26.99% | 2024-04-10 |
202403 | 6844 | 諾貝兒 | 271,963 | -6.67% | -9.16% | -10.68% | 2024-04-10 |
202403 | 6859 | 伯特光 | 52,562 | 33.31% | -36.79% | -32.79% | 2024-04-10 |
202403 | 6869 | 雲豹能源-創 | 499,117 | 77.55% | 37.66% | 6.71% | 2024-04-10 |
202403 | 6870 | 騰雲 | 53,639 | 36.67% | 39.99% | 13.60% | 2024-04-10 |
202403 | 6873 | 泓德能源-創 | 517,067 | 152.54% | 203.91% | 47.65% | 2024-04-10 |
202403 | 6874 | 倍力 | 93,394 | -61.90% | -8.47% | 21.29% | 2024-04-10 |
202403 | 6877 | 鏵友益 | 40,034 | 50.85% | 3.58% | -2.59% | 2024-04-10 |
202403 | 6899 | 創為精密 | 61,456 | -23.74% | -44.82% | -22.89% | 2024-04-10 |
202403 | 6902 | 走著瞧-創 | 65,301 | -1.44% | 5.09% | 13.76% | 2024-04-10 |
202403 | 6904 | 伯鑫 | 74,932 | 4.86% | -4.84% | 14.12% | 2024-04-10 |
202403 | 6922 | 宸曜 | 144,000 | 88.71% | 15.07% | 17.93% | 2024-04-10 |
202403 | 6949 | 沛爾生醫-創 | 1,814 | 10.00% | -10.37% | -1.32% | 2024-04-10 |
202403 | 8011 | 台通 | 344,178 | 51.07% | 124.70% | 85.05% | 2024-04-10 |
202403 | 8032 | 光菱 | 228,810 | 35.99% | -23.45% | -19.18% | 2024-04-10 |
202403 | 8038 | 長園科 | 7,965 | 277.13% | -84.42% | -77.97% | 2024-04-10 |
202403 | 8042 | 金山電 | 243,206 | 20.93% | 1.24% | 12.82% | 2024-04-10 |
202403 | 8044 | 網家 | 2,976,991 | -5.83% | -9.60% | -4.97% | 2024-04-10 |
202403 | 8047 | 星雲 | 27,701 | -28.36% | -36.91% | -17.05% | 2024-04-10 |
202403 | 8048 | 德勝 | 101,709 | -7.06% | -14.85% | 14.13% | 2024-04-10 |
202403 | 8050 | 廣積 | 344,312 | 19.23% | -37.45% | -39.04% | 2024-04-10 |
202403 | 8054 | 安國 | 139,540 | 10.63% | -3.74% | 2.24% | 2024-04-10 |
202403 | 8064 | 東捷 | 230,777 | 30.45% | -16.01% | -30.29% | 2024-04-10 |
202403 | 8068 | 全達 | 46,818 | 6.08% | -46.62% | 22.82% | 2024-04-10 |
202403 | 8071 | 能率網通 | 154,054 | 22.75% | -18.16% | -10.51% | 2024-04-10 |
202403 | 8076 | 伍豐 | 215,178 | 12.03% | 24.55% | 7.52% | 2024-04-10 |
202403 | 8080 | 印鉐 | 17,276 | 345.14% | -50.51% | -43.73% | 2024-04-10 |
202403 | 8084 | 巨虹 | 31,893 | -32.85% | -67.83% | -46.42% | 2024-04-10 |
202403 | 8087 | 華鎂鑫 | 102,944 | -9.53% | 5,916.59% | 1,815.21% | 2024-04-10 |
202403 | 8088 | 品安 | 98,656 | 18.63% | -36.66% | -31.83% | 2024-04-10 |
202403 | 8093 | 保銳 | 21,033 | 6.37% | -45.42% | -26.72% | 2024-04-10 |
202403 | 8097 | 常珵 | 1,643 | 82,050.00% | 115.90% | -98.13% | 2024-04-10 |
202403 | 8103 | 瀚荃 | 250,518 | 88.60% | -10.65% | 0.72% | 2024-04-10 |
202403 | 8107 | 大億金茂 | 69,712 | -22.81% | 3.75% | 15.89% | 2024-04-10 |
202403 | 8110 | 華東 | 695,975 | 9.50% | 11.23% | 8.18% | 2024-04-10 |
202403 | 8114 | 振樺電 | 870,731 | 29.67% | -10.60% | -6.90% | 2024-04-10 |
202403 | 8150 | 南茂 | 1,933,186 | 8.78% | 5.19% | 17.66% | 2024-04-10 |
202403 | 8162 | 微矽電子-創 | 83,048 | 29.23% | 24.15% | 32.25% | 2024-04-10 |
202403 | 8171 | 天宇 | 86,597 | -7.35% | -25.03% | 7.15% | 2024-04-10 |
202403 | 8176 | 智捷 | 31,111 | 114.26% | 202.10% | 38.32% | 2024-04-10 |
202403 | 8182 | 加高 | 234,338 | 14.41% | 10.88% | 24.90% | 2024-04-10 |
202403 | 8201 | 無敵 | 38,679 | 132.68% | -9.40% | -32.34% | 2024-04-10 |
202403 | 8213 | 志超 | 1,537,964 | 43.44% | -9.18% | -6.27% | 2024-04-10 |
202403 | 8284 | 三竹 | 229,912 | 14.73% | 7.37% | 13.30% | 2024-04-10 |
202403 | 8299 | 群聯 | 6,774,966 | 45.23% | 72.59% | 63.97% | 2024-04-10 |
202403 | 8354 | 冠好 | 59,649 | 54.54% | -6.76% | 5.48% | 2024-04-10 |
202403 | 8390 | 金益鼎 | 350,275 | 38.48% | -7.04% | 5.50% | 2024-04-10 |
202403 | 8403 | 盛弘 | 326,044 | 18.80% | -4.99% | 8.34% | 2024-04-10 |
202403 | 8416 | 實威 | 159,130 | 120.13% | 16.92% | 24.48% | 2024-04-10 |
202403 | 8429 | 金麗-KY | 9,212 | 214.08% | -20.11% | -40.44% | 2024-04-10 |
202403 | 8431 | 匯鑽科 | 61,484 | 95.45% | -18.64% | -17.11% | 2024-04-10 |
202403 | 8438 | 昶昕 | 263,397 | 29.11% | 7.46% | -6.88% | 2024-04-10 |
202403 | 8443 | 阿瘦 | 97,191 | -10.57% | 14.71% | 1.53% | 2024-04-10 |
202403 | 8444 | 綠河-KY | 466,364 | 7.96% | 2.07% | 18.26% | 2024-04-10 |
202403 | 8450 | 霹靂 | 24,929 | 13.85% | -18.56% | -22.01% | 2024-04-10 |
202403 | 8454 | 富邦媒 | 9,023,791 | 10.19% | 6.55% | 6.99% | 2024-04-10 |
202403 | 8464 | 億豐 | 2,312,900 | 36.74% | -2.19% | 4.08% | 2024-04-10 |
202403 | 8472 | 夠麻吉 | 30,047 | 40.62% | -2.38% | 1.50% | 2024-04-10 |
202403 | 8473 | 山林水 | 273,282 | 67.31% | -30.16% | -21.52% | 2024-04-10 |
202403 | 8476 | 台境 | 151,968 | 112.16% | 38.32% | 35.86% | 2024-04-10 |
202403 | 8477 | 創業家 | 97,082 | 24.44% | -22.68% | -21.94% | 2024-04-10 |
202403 | 8478 | 東哥遊艇 | 935,412 | 239.04% | 4.67% | 14.71% | 2024-04-10 |
202403 | 8481 | 政伸 | 91,714 | 52.67% | -12.82% | -10.04% | 2024-04-10 |
202403 | 8482 | 商億-KY | 278,969 | 61.94% | -14.48% | -15.28% | 2024-04-10 |
202403 | 8489 | 三貝德 | 109,339 | 6.47% | -0.87% | 4.39% | 2024-04-10 |
202403 | 8499 | 鼎炫-KY | 134,750 | 0.31% | 1.45% | 6.33% | 2024-04-10 |
202403 | 8906 | 花王 | 14,086 | 12.28% | -7.01% | 8.54% | 2024-04-10 |
202403 | 8908 | 欣雄 | 613,283 | 15.02% | -11.53% | 0.11% | 2024-04-10 |
202403 | 8916 | 光隆 | 683,568 | 141.72% | -5.72% | -13.46% | 2024-04-10 |
202403 | 8923 | 時報 | 38,332 | 9.92% | -0.32% | 8.86% | 2024-04-10 |
202403 | 8927 | 北基 | 711,634 | 12.53% | 18.15% | 16.77% | 2024-04-10 |
202403 | 8929 | 富堡 | 62,854 | 57.10% | -3.63% | 11.10% | 2024-04-10 |
202403 | 8931 | 大汽電 | 197,043 | 28.94% | -23.26% | -27.74% | 2024-04-10 |
202403 | 8932 | 智通 | 120,370 | 16.51% | 10.74% | 29.55% | 2024-04-10 |
202403 | 8933 | 愛地雅 | 270,203 | 27.89% | -30.81% | -36.89% | 2024-04-10 |
202403 | 8936 | 國統 | 434,855 | 66.31% | 24.97% | 50.48% | 2024-04-10 |
202403 | 9105 | 泰金寶-DR | 9,499,400 | 10.77% | -15.92% | -16.19% | 2024-04-10 |
202403 | 9902 | 台火 | 3,880 | -97.17% | -13.39% | 272.23% | 2024-04-10 |
202403 | 9904 | 寶成 | 21,051,218 | 10.10% | -1.32% | -1.68% | 2024-04-10 |
202403 | 9905 | 大華 | 598,812 | 3.29% | -6.61% | -0.59% | 2024-04-10 |
202403 | 9906 | 欣巴巴 | 19,130 | 147,053.84% | -91.31% | -86.14% | 2024-04-10 |
202403 | 9907 | 統一實 | 3,601,200 | 51.75% | 1.23% | 5.24% | 2024-04-10 |
202403 | 9908 | 大台北 | 316,121 | 5.14% | -3.31% | -0.04% | 2024-04-10 |
202403 | 9912 | 偉聯 | 34,971 | -23.41% | -17.15% | -3.31% | 2024-04-10 |
202403 | 9914 | 美利達 | 2,707,603 | 71.07% | -19.74% | -29.84% | 2024-04-10 |
202403 | 9919 | 康那香 | 233,224 | 31.09% | -12.45% | -10.30% | 2024-04-10 |
202403 | 9921 | 巨大 | 7,124,619 | 71.95% | -17.36% | -20.24% | 2024-04-10 |
202403 | 9924 | 福興 | 652,161 | 32.06% | 9.82% | 7.53% | 2024-04-10 |
202403 | 9926 | 新海 | 230,776 | 9.68% | 8.26% | 5.37% | 2024-04-10 |
202403 | 9927 | 泰銘 | 717,293 | 38.17% | -27.14% | 0.76% | 2024-04-10 |
202403 | 9928 | 中視 | 77,844 | 16.01% | 0.70% | 7.39% | 2024-04-10 |
202403 | 9930 | 中聯資源 | 1,048,685 | 25.17% | -6.48% | -3.15% | 2024-04-10 |
202403 | 9934 | 成霖 | 1,410,646 | 4.77% | -8.55% | -4.44% | 2024-04-10 |
202403 | 9939 | 宏全 | 2,353,187 | 30.18% | 4.86% | 6.76% | 2024-04-10 |
202403 | 9940 | 信義 | 1,367,978 | 75.10% | 27.31% | -27.44% | 2024-04-10 |
202403 | 9945 | 潤泰新 | 2,441,146 | 48.76% | 32.94% | 11.08% | 2024-04-10 |
202403 | 9949 | 琉園 | 13,027 | 14.23% | -0.53% | 3.88% | 2024-04-10 |
202403 | 9950 | 萬國通 | 195,089 | -16.68% | -5.43% | -0.17% | 2024-04-10 |
202403 | 9951 | 皇田 | 395,908 | 7.50% | -11.23% | -1.23% | 2024-04-10 |
202403 | 9960 | 邁達康 | 49,229 | 4.42% | -17.92% | -19.37% | 2024-04-10 |
202403 | 912000 | 晨訊科-DR | 82,977 | 43.89% | -64.40% | -47.87% | 2024-04-10 |
202403 | 1108 | 幸福 | 449,482 | 56.97% | 3.08% | 9.17% | 2024-04-09 |
202403 | 1220 | 台榮 | 286,684 | 51.05% | -1.37% | 16.89% | 2024-04-09 |
202403 | 1232 | 大統益 | 1,911,693 | 19.82% | -8.56% | -9.36% | 2024-04-09 |
202403 | 1233 | 天仁 | 189,036 | 2.65% | 16.47% | 10.70% | 2024-04-09 |
202403 | 1235 | 興泰 | 9,674 | 349.53% | 309.04% | 199.61% | 2024-04-09 |
202403 | 1236 | 宏亞 | 130,365 | 32.16% | -17.79% | 17.16% | 2024-04-09 |
202403 | 1259 | 安心 | 503,760 | 1.77% | 6.45% | 4.01% | 2024-04-09 |
202403 | 1304 | 台聚 | 4,086,049 | 14.36% | -13.71% | -8.72% | 2024-04-09 |
202403 | 1305 | 華夏 | 981,137 | 14.77% | -15.68% | -23.16% | 2024-04-09 |
202403 | 1307 | 三芳 | 934,620 | 39.42% | 8.65% | -0.21% | 2024-04-09 |
202403 | 1308 | 亞聚 | 486,263 | -1.97% | -11.42% | -0.50% | 2024-04-09 |
202403 | 1309 | 台達化 | 1,359,122 | 25.36% | -2.00% | 6.07% | 2024-04-09 |
202403 | 1313 | 聯成 | 7,295,577 | 114.21% | 12.04% | 12.06% | 2024-04-09 |
202403 | 1337 | 再生-KY | 80,603 | -9.09% | 61.06% | 75.52% | 2024-04-09 |
202403 | 1338 | 廣華-KY | 351,388 | 7.77% | -38.31% | -21.19% | 2024-04-09 |
202403 | 1341 | 富林-KY | 268,209 | 98.47% | -7.14% | -3.76% | 2024-04-09 |
202403 | 1410 | 南染 | 18,776 | 9.28% | 8.46% | 0.96% | 2024-04-09 |
202403 | 1413 | 宏洲 | 223,241 | 33.50% | 22.20% | 33.26% | 2024-04-09 |
202403 | 1417 | 嘉裕 | 73,532 | 9.01% | -54.51% | -45.28% | 2024-04-09 |
202403 | 1423 | 利華 | 12,496 | -18.51% | -37.40% | 9.30% | 2024-04-09 |
202403 | 1435 | 中福 | 1,020 | -0.58% | 35.63% | 19.53% | 2024-04-09 |
202403 | 1440 | 南紡 | 1,509,864 | 19.76% | -26.52% | -22.51% | 2024-04-09 |
202403 | 1442 | 名軒 | 810,549 | 207.89% | 164.33% | 314.07% | 2024-04-09 |
202403 | 1443 | 立益物流 | 72,686 | 16.62% | 7.51% | 25.73% | 2024-04-09 |
202403 | 1451 | 年興 | 626,031 | 19.74% | 14.46% | 12.02% | 2024-04-09 |
202403 | 1453 | 大將 | 115 | 0.00% | 101.75% | 101.75% | 2024-04-09 |
202403 | 1456 | 怡華 | 78,352 | -53.26% | 15.11% | 123.43% | 2024-04-09 |
202403 | 1457 | 宜進 | 315,226 | 28.54% | 23.72% | 21.48% | 2024-04-09 |
202403 | 1463 | 強盛 | 31,314 | 28.31% | -14.60% | -14.04% | 2024-04-09 |
202403 | 1465 | 偉全 | 35,004 | 20.10% | -25.06% | -14.78% | 2024-04-09 |
202403 | 1470 | 大統新創 | 64,543 | 18.69% | -25.82% | -17.99% | 2024-04-09 |
202403 | 1472 | 三洋實業 | 201,384 | 17.97% | 113.73% | 122.70% | 2024-04-09 |
202403 | 1474 | 弘裕 | 302,186 | 74.64% | 25.90% | 18.21% | 2024-04-09 |
202403 | 1475 | 業旺 | 151,176 | 23.69% | 19.67% | 23.86% | 2024-04-09 |
202403 | 1476 | 儒鴻 | 2,821,844 | 29.34% | 17.92% | 17.46% | 2024-04-09 |
202403 | 1506 | 正道 | 83,739 | 10.39% | -14.86% | -10.26% | 2024-04-09 |
202403 | 1513 | 中興電 | 2,334,931 | 25.47% | 12.09% | 5.09% | 2024-04-09 |
202403 | 1515 | 力山 | 790,913 | 36.39% | 261.29% | 271.49% | 2024-04-09 |
202403 | 1521 | 大億 | 339,671 | 9.41% | -21.17% | -11.07% | 2024-04-09 |
202403 | 1531 | 高林股 | 137,710 | 55.93% | 27.22% | 8.86% | 2024-04-09 |
202403 | 1533 | 車王電 | 295,484 | 55.42% | -26.35% | -20.95% | 2024-04-09 |
202403 | 1535 | 中宇 | 941,888 | 3.91% | 26.42% | 29.78% | 2024-04-09 |
202403 | 1539 | 巨庭 | 122,124 | 15.96% | 9.41% | 51.23% | 2024-04-09 |
202403 | 1568 | 倉佑 | 90,482 | 14.43% | -25.93% | -9.18% | 2024-04-09 |
202403 | 1569 | 濱川 | 259,601 | 88.53% | -18.72% | -28.96% | 2024-04-09 |
202403 | 1580 | 新麥 | 320,799 | 47.79% | -15.84% | 6.79% | 2024-04-09 |
202403 | 1593 | 祺驊 | 80,211 | 45.87% | -7.26% | 2.11% | 2024-04-09 |
202403 | 1603 | 華電 | 276,290 | -3.15% | -12.26% | 17.68% | 2024-04-09 |
202403 | 1604 | 聲寶 | 791,030 | 16.62% | 8.92% | 5.56% | 2024-04-09 |
202403 | 1608 | 華榮 | 888,271 | 15.81% | -9.51% | 4.69% | 2024-04-09 |
202403 | 1612 | 宏泰 | 642,386 | 56.79% | 26.03% | 7.19% | 2024-04-09 |
202403 | 1614 | 三洋電 | 363,605 | -12.95% | -19.22% | -9.82% | 2024-04-09 |
202403 | 1616 | 億泰 | 335,323 | -4.37% | -2.72% | 13.39% | 2024-04-09 |
202403 | 1618 | 合機 | 540,909 | 178.48% | 24.28% | 22.93% | 2024-04-09 |
202403 | 1701 | 中化 | 727,871 | 12.25% | 2.42% | 7.52% | 2024-04-09 |
202403 | 1707 | 葡萄王 | 959,506 | 60.31% | 1.71% | 5.75% | 2024-04-09 |
202403 | 1709 | 和益 | 911,520 | 9.85% | -11.50% | 3.28% | 2024-04-09 |
202403 | 1711 | 永光 | 704,525 | 43.88% | -3.20% | -2.18% | 2024-04-09 |
202403 | 1717 | 長興 | 3,748,061 | 54.75% | -1.81% | 4.64% | 2024-04-09 |
202403 | 1720 | 生達 | 526,408 | 18.37% | -3.34% | 8.05% | 2024-04-09 |
202403 | 1722 | 台肥 | 1,033,731 | 8.10% | -13.39% | -3.92% | 2024-04-09 |
202403 | 1723 | 中碳 | 571,581 | -11.36% | -24.72% | -23.85% | 2024-04-09 |
202403 | 1735 | 日勝化 | 243,233 | 64.35% | -4.41% | 9.07% | 2024-04-09 |
202403 | 1760 | 寶齡富錦 | 122,222 | -46.39% | 1.52% | 22.26% | 2024-04-09 |
202403 | 1786 | 科妍 | 70,560 | 39.64% | 16.84% | 62.28% | 2024-04-09 |
202403 | 1788 | 杏昌 | 318,392 | 13.89% | -8.51% | -0.83% | 2024-04-09 |
202403 | 1805 | 寶徠 | 557 | 2.20% | -17.23% | -6.78% | 2024-04-09 |
202403 | 1809 | 中釉 | 208,888 | 41.49% | -1.07% | 13.12% | 2024-04-09 |
202403 | 1815 | 富喬 | 290,346 | 40.55% | -8.60% | -18.77% | 2024-04-09 |
202403 | 1904 | 正隆 | 3,589,860 | 24.66% | -5.14% | -0.80% | 2024-04-09 |
202403 | 2007 | 燁興 | 593,234 | 49.86% | 17.21% | 3.74% | 2024-04-09 |
202403 | 2009 | 第一銅 | 238,117 | 48.79% | -9.79% | 3.74% | 2024-04-09 |
202403 | 2012 | 春雨 | 750,001 | 33.20% | -3.86% | -1.36% | 2024-04-09 |
202403 | 2014 | 中鴻 | 2,908,348 | -4.35% | -19.35% | -3.94% | 2024-04-09 |
202403 | 2015 | 豐興 | 3,257,914 | 71.82% | -13.38% | -2.83% | 2024-04-09 |
202403 | 2020 | 美亞 | 458,141 | 38.89% | -18.52% | -13.92% | 2024-04-09 |
202403 | 2023 | 燁輝 | 6,308,170 | 0.64% | -7.91% | 11.65% | 2024-04-09 |
202403 | 2027 | 大成鋼 | 7,598,327 | -2.78% | -25.66% | -20.18% | 2024-04-09 |
202403 | 2028 | 威致 | 1,032,765 | 34.21% | -31.34% | -10.48% | 2024-04-09 |
202403 | 2032 | 新鋼 | 255,645 | 42.16% | -6.02% | -9.56% | 2024-04-09 |
202403 | 2033 | 佳大 | 49,860 | 45.46% | -17.35% | -8.00% | 2024-04-09 |
202403 | 2061 | 風青 | 89,918 | 119.25% | 9.80% | 5.82% | 2024-04-09 |
202403 | 2062 | 橋椿 | 613,027 | 16.89% | -3.01% | 32.08% | 2024-04-09 |
202403 | 2066 | 世德 | 263,804 | 12.22% | 0.81% | 1.02% | 2024-04-09 |
202403 | 2069 | 運錩 | 956,415 | 53.03% | -6.43% | -15.40% | 2024-04-09 |
202403 | 2070 | 精湛 | 56,464 | 36.80% | -8.24% | 15.45% | 2024-04-09 |
202403 | 2073 | 雄順 | 56,884 | 62.66% | -3.86% | 5.58% | 2024-04-09 |
202403 | 2102 | 泰豐 | 21,327 | 59.94% | -76.50% | -80.16% | 2024-04-09 |
202403 | 2105 | 正新 | 8,947,860 | 40.83% | -6.88% | 0.65% | 2024-04-09 |
202403 | 2109 | 華豐 | 379,124 | 19.11% | -9.86% | 4.04% | 2024-04-09 |
202403 | 2233 | 宇隆 | 309,151 | 42.25% | 0.42% | 10.90% | 2024-04-09 |
202403 | 2235 | 謚源 | 51,851 | 45.36% | 19.00% | 20.75% | 2024-04-09 |
202403 | 2301 | 光寶科 | 10,785,248 | 33.45% | -14.97% | -15.79% | 2024-04-09 |
202403 | 2312 | 金寶 | 11,701,761 | 15.00% | -12.66% | -16.26% | 2024-04-09 |
202403 | 2321 | 東訊 | 61,294 | 35.57% | -4.87% | -9.67% | 2024-04-09 |
202403 | 2324 | 仁寶 | 77,989,984 | 35.58% | -2.20% | -4.72% | 2024-04-09 |
202403 | 2328 | 廣宇 | 1,913,804 | 69.28% | -5.18% | -22.69% | 2024-04-09 |
202403 | 2329 | 華泰 | 1,503,403 | 20.46% | 20.72% | 28.35% | 2024-04-09 |
202403 | 2357 | 華碩 | 49,735,408 | 40.89% | 0.98% | 9.25% | 2024-04-09 |
202403 | 2358 | 廷鑫 | 27,812 | 24.01% | -68.48% | -65.89% | 2024-04-09 |
202403 | 2360 | 致茂 | 1,822,155 | 51.83% | 9.53% | 0.68% | 2024-04-09 |
202403 | 2362 | 藍天 | 2,034,614 | 39.83% | -1.39% | 0.42% | 2024-04-09 |
202403 | 2364 | 倫飛 | 98,876 | 52.45% | -7.88% | -2.12% | 2024-04-09 |
202403 | 2376 | 技嘉 | 24,253,194 | 73.62% | 149.17% | 96.67% | 2024-04-09 |
202403 | 2377 | 微星 | 16,414,666 | 10.76% | 0.49% | 9.23% | 2024-04-09 |
202403 | 2382 | 廣達 | 101,709,333 | 20.66% | 9.64% | -2.72% | 2024-04-09 |
202403 | 2387 | 精元 | 1,896,196 | 55.82% | 6.21% | 15.16% | 2024-04-09 |
202403 | 2405 | 輔信 | 158,437 | 21.68% | 4.22% | 4.57% | 2024-04-09 |
202403 | 2406 | 國碩 | 605,596 | 20.49% | 53.85% | 50.20% | 2024-04-09 |
202403 | 2423 | 固緯 | 282,789 | 66.08% | 4.42% | -9.28% | 2024-04-09 |
202403 | 2428 | 興勤 | 563,480 | 32.90% | -9.89% | -9.16% | 2024-04-09 |
202403 | 2429 | 銘旺科 | 38,859 | 246.83% | -34.42% | -55.16% | 2024-04-09 |
202403 | 2440 | 太空梭 | 343,442 | 181.56% | 27.16% | 25.09% | 2024-04-09 |
202403 | 2442 | 新美齊 | 68,884 | 3.40% | 614.19% | 1,114.45% | 2024-04-09 |
202403 | 2443 | 昶虹 | 2,190 | 21.39% | 212.41% | 132.47% | 2024-04-09 |
202403 | 2444 | 兆勁 | 103,704 | 7.21% | -41.73% | -28.87% | 2024-04-09 |
202403 | 2453 | 凌群 | 533,818 | 15.16% | 13.47% | 12.23% | 2024-04-09 |
202403 | 2457 | 飛宏 | 826,553 | 26.47% | -33.05% | -16.30% | 2024-04-09 |
202403 | 2459 | 敦吉 | 380,335 | -18.51% | -25.96% | -13.57% | 2024-04-09 |
202403 | 2462 | 良得電 | 323,863 | 77.44% | -12.29% | -11.05% | 2024-04-09 |
202403 | 2467 | 志聖 | 440,993 | 59.50% | 29.68% | 11.70% | 2024-04-09 |
202403 | 2474 | 可成 | 1,355,916 | 34.91% | 5.65% | 3.30% | 2024-04-09 |
202403 | 2477 | 美隆電 | 183,726 | 273.21% | 8.19% | 11.84% | 2024-04-09 |
202403 | 2485 | 兆赫 | 334,207 | 47.77% | -38.53% | -34.59% | 2024-04-09 |
202403 | 2496 | 卓越 | 67,151 | 8.02% | 6.92% | 13.34% | 2024-04-09 |
202403 | 2506 | 太設 | 233,567 | 58.45% | 42.24% | 95.73% | 2024-04-09 |
202403 | 2516 | 新建 | 693,927 | 26.94% | -18.73% | 0.66% | 2024-04-09 |
202403 | 2534 | 宏盛 | 135,258 | 56.10% | -39.86% | -70.35% | 2024-04-09 |
202403 | 2540 | 愛山林 | 934,492 | 55.64% | 1.36% | 55.43% | 2024-04-09 |
202403 | 2603 | 長榮 | 30,109,412 | -0.19% | 37.45% | 32.62% | 2024-04-09 |
202403 | 2612 | 中航 | 373,323 | 21.39% | 13.48% | 9.82% | 2024-04-09 |
202403 | 2613 | 中櫃 | 269,449 | 26.99% | 2.46% | 7.53% | 2024-04-09 |
202403 | 2617 | 台航 | 359,560 | 13.15% | 6.68% | 9.80% | 2024-04-09 |
202403 | 2630 | 亞航 | 573,217 | 54.33% | 23.26% | 13.55% | 2024-04-09 |
202403 | 2642 | 宅配通 | 321,700 | 6.67% | 0.92% | 1.35% | 2024-04-09 |
202403 | 2702 | 華園 | 131,409 | 23.71% | 5.61% | 3.60% | 2024-04-09 |
202403 | 2705 | 六福 | 164,415 | -11.36% | 15.38% | 4.09% | 2024-04-09 |
202403 | 2712 | 遠雄來 | 32,159 | -43.92% | -14.86% | -20.00% | 2024-04-09 |
202403 | 2731 | 雄獅 | 2,142,906 | -0.31% | 81.57% | 80.71% | 2024-04-09 |
202403 | 2755 | 揚秦 | 192,510 | 15.09% | 10.45% | 16.31% | 2024-04-09 |
202403 | 2762 | 世界健身-KY | 805,977 | 8.97% | -0.55% | 5.70% | 2024-04-09 |
202403 | 2801 | 彰銀 | 3,310,395 | 12.72% | -7.58% | 5.17% | 2024-04-09 |
202403 | 2816 | 旺旺保 | 942,634 | 5.94% | 15.65% | 16.99% | 2024-04-09 |
202403 | 2834 | 臺企銀 | 2,893,160 | 24.25% | 8.13% | 8.11% | 2024-04-09 |
202403 | 2838 | 聯邦銀 | 2,123,952 | 43.23% | 39.27% | 17.89% | 2024-04-09 |
202403 | 2849 | 安泰銀 | 453,014 | 16.49% | 0.55% | -5.44% | 2024-04-09 |
202403 | 2886 | 兆豐金 | 7,659,133 | 11.77% | 20.76% | 22.69% | 2024-04-09 |
202403 | 2887 | 台新金 | 6,420,822 | -4.61% | -0.13% | 10.88% | 2024-04-09 |
202403 | 2889 | 國票金 | 667,867 | 10.55% | 2.94% | 12.05% | 2024-04-09 |
202403 | 2890 | 永豐金 | 6,031,188 | 29.37% | 32.41% | 30.62% | 2024-04-09 |
202403 | 2901 | 欣欣 | 10,605 | -9.30% | 10.17% | 11.86% | 2024-04-09 |
202403 | 2904 | 匯僑 | 40,243 | -2.63% | 9.75% | -6.07% | 2024-04-09 |
202403 | 2916 | 滿心 | 134,577 | -26.35% | 12.06% | 8.21% | 2024-04-09 |
202403 | 2929 | 淘帝-KY | 237,339 | 177.29% | -15.20% | -14.98% | 2024-04-09 |
202403 | 2941 | 米斯特 | 50,153 | -42.90% | 33.42% | 7.89% | 2024-04-09 |
202403 | 2947 | 振宇五金 | 172,908 | 13.16% | 9.16% | 10.41% | 2024-04-09 |
202403 | 3005 | 神基 | 2,925,869 | 18.73% | -2.77% | 6.74% | 2024-04-09 |
202403 | 3013 | 晟銘電 | 587,697 | 94.94% | 7.88% | -4.84% | 2024-04-09 |
202403 | 3016 | 嘉晶 | 335,488 | -1.81% | -9.60% | -6.11% | 2024-04-09 |
202403 | 3027 | 盛達 | 152,376 | -3.31% | 47.33% | 77.07% | 2024-04-09 |
202403 | 3031 | 佰鴻 | 107,084 | 101.70% | -28.49% | -16.40% | 2024-04-09 |
202403 | 3047 | 訊舟 | 329,317 | 9.85% | -15.03% | -15.04% | 2024-04-09 |
202403 | 3049 | 精金 | 104,737 | -1.53% | -51.33% | -27.53% | 2024-04-09 |
202403 | 3051 | 力特 | 142,572 | 35.62% | -21.40% | -20.23% | 2024-04-09 |
202403 | 3055 | 蔚華科 | 83,072 | 438.65% | -19.18% | -38.19% | 2024-04-09 |
202403 | 3056 | 富華新 | 17,078 | 106.30% | 123.94% | -70.02% | 2024-04-09 |
202403 | 3078 | 僑威 | 761,649 | 72.67% | -25.16% | -11.33% | 2024-04-09 |
202403 | 3092 | 鴻碩 | 146,336 | 41.92% | -20.02% | -10.84% | 2024-04-09 |
202403 | 3095 | 及成 | 47,834 | 3.02% | 51.12% | 55.47% | 2024-04-09 |
202403 | 3115 | 富榮綱 | 84 | 55.55% | -86.29% | -79.68% | 2024-04-09 |
202403 | 3118 | 進階 | 77,128 | 85.33% | 23.94% | 23.73% | 2024-04-09 |
202403 | 3122 | 笙泉 | 30,250 | 60.11% | -5.05% | 7.58% | 2024-04-09 |
202403 | 3131 | 弘塑 | 300,524 | 8.44% | -4.73% | 10.42% | 2024-04-09 |
202403 | 3147 | 大綜 | 322,489 | 25.44% | 0.19% | 29.40% | 2024-04-09 |
202403 | 3224 | 三顧 | 117,414 | 33.67% | -0.56% | -11.99% | 2024-04-09 |
202403 | 3229 | 晟鈦 | 74,803 | 46.98% | -29.44% | -20.18% | 2024-04-09 |
202403 | 3236 | 千如 | 159,502 | 73.80% | -29.57% | -29.52% | 2024-04-09 |
202403 | 3264 | 欣銓 | 1,127,220 | 5.65% | -1.01% | -2.32% | 2024-04-09 |
202403 | 3266 | 昇陽 | 46,935 | 18.30% | -50.11% | 116.34% | 2024-04-09 |
202403 | 3284 | 太普高 | 75,603 | -0.24% | 28.26% | 43.17% | 2024-04-09 |
202403 | 3285 | 微端 | 85,521 | 167.07% | 34.19% | 6.09% | 2024-04-09 |
202403 | 3287 | 廣寰科 | 64,785 | 18.38% | 53.88% | 88.64% | 2024-04-09 |
202403 | 3290 | 東浦 | 128,840 | 23.65% | -16.23% | 3.85% | 2024-04-09 |
202403 | 3303 | 岱稜 | 227,175 | 24.24% | 10.14% | 15.77% | 2024-04-09 |
202403 | 3310 | 佳穎 | 107,338 | 31.97% | -18.45% | -8.34% | 2024-04-09 |
202403 | 3312 | 弘憶股 | 1,378,437 | 25.32% | 19.77% | 21.39% | 2024-04-09 |
202403 | 3317 | 尼克森 | 188,233 | 63.10% | -13.84% | -12.30% | 2024-04-09 |
202403 | 3332 | 幸康 | 103,214 | 17.99% | -25.32% | -11.26% | 2024-04-09 |
202403 | 3346 | 麗清 | 511,309 | 1.94% | -18.68% | 17.02% | 2024-04-09 |
202403 | 3349 | 寶德 | 34,582 | 123.67% | 51.94% | 1.59% | 2024-04-09 |
202403 | 3360 | 尚立 | 384,616 | 39.69% | -58.25% | -50.54% | 2024-04-09 |
202403 | 3362 | 先進光 | 322,413 | 41.03% | -5.33% | 11.69% | 2024-04-09 |
202403 | 3372 | 典範 | 75,852 | 25.00% | 22.03% | 30.75% | 2024-04-09 |
202403 | 3376 | 新日興 | 1,100,450 | 39.66% | 53.45% | 53.69% | 2024-04-09 |
202403 | 3426 | 台興 | 71,365 | 47.49% | 38.79% | 12.28% | 2024-04-09 |
202403 | 3437 | 榮創 | 176,369 | 28.19% | -0.83% | 17.96% | 2024-04-09 |
202403 | 3438 | 類比科 | 77,551 | 9.73% | -9.90% | 11.35% | 2024-04-09 |
202403 | 3481 | 群創 | 20,125,695 | 45.13% | 14.96% | 10.73% | 2024-04-09 |
202403 | 3490 | 單井 | 16,834 | 33.04% | -39.56% | -48.61% | 2024-04-09 |
202403 | 3504 | 揚明光 | 215,811 | 78.05% | -28.81% | -23.22% | 2024-04-09 |
202403 | 3516 | 亞帝歐 | 119,784 | 85.49% | 16.47% | 35.43% | 2024-04-09 |
202403 | 3518 | 柏騰 | 33,837 | 122.10% | -6.09% | -12.61% | 2024-04-09 |
202403 | 3521 | 鴻翊 | 49,317 | 46.22% | 144.20% | 51.77% | 2024-04-09 |
202403 | 3523 | 迎輝 | 15,924 | -45.44% | 27.01% | 109.16% | 2024-04-09 |
202403 | 3535 | 晶彩科 | 40,273 | 404.48% | -52.44% | -65.91% | 2024-04-09 |
202403 | 3537 | 堡達 | 262,467 | 31.12% | -4.14% | 5.80% | 2024-04-09 |
202403 | 3545 | 敦泰 | 1,157,075 | 11.43% | -18.19% | 10.39% | 2024-04-09 |
202403 | 3548 | 兆利 | 780,153 | 11.86% | 38.75% | 80.31% | 2024-04-09 |
202403 | 3552 | 同致 | 645,161 | 7.53% | -18.80% | 7.42% | 2024-04-09 |
202403 | 3557 | 嘉威 | 769,533 | 64.72% | 71.29% | 39.94% | 2024-04-09 |
202403 | 3577 | 泓格 | 88,371 | 55.09% | -30.33% | -13.44% | 2024-04-09 |
202403 | 3583 | 辛耘 | 762,163 | 2.02% | 29.50% | 38.63% | 2024-04-09 |
202403 | 3617 | 碩天 | 852,948 | 10.68% | -11.02% | 0.90% | 2024-04-09 |
202403 | 3645 | 達邁 | 175,900 | 26.94% | 44.56% | 62.20% | 2024-04-09 |
202403 | 3661 | 世芯-KY | 3,875,525 | 19.49% | 51.93% | 83.50% | 2024-04-09 |
202403 | 3673 | TPK-KY | 5,474,094 | 18.76% | -15.37% | -11.50% | 2024-04-09 |
202403 | 3679 | 新至陞 | 336,681 | 76.76% | 18.86% | 35.42% | 2024-04-09 |
202403 | 3684 | 榮昌 | 77,843 | 72.99% | -3.54% | -24.87% | 2024-04-09 |
202403 | 3685 | 元創精密 | 102,594 | 39.01% | -25.63% | -21.85% | 2024-04-09 |
202403 | 3686 | 達能 | 7,125 | -8.19% | 249.60% | 309.27% | 2024-04-09 |
202403 | 3691 | 碩禾 | 563,463 | 22.37% | 132.38% | 97.42% | 2024-04-09 |
202403 | 3693 | 營邦 | 551,006 | 30.50% | -19.23% | -0.31% | 2024-04-09 |
202403 | 3711 | 日月光投控 | 45,661,425 | 14.86% | -0.24% | 1.46% | 2024-04-09 |
202403 | 4105 | 東洋 | 397,726 | 44.87% | -6.71% | 9.19% | 2024-04-09 |
202403 | 4114 | 健喬 | 417,669 | 45.22% | -13.14% | 2.90% | 2024-04-09 |
202403 | 4120 | 友華 | 336,836 | 3.75% | -17.20% | -4.04% | 2024-04-09 |
202403 | 4121 | 優盛 | 305,089 | -2.06% | -7.30% | 1.85% | 2024-04-09 |
202403 | 4123 | 晟德 | 116,847 | 24.31% | 12.36% | 8.04% | 2024-04-09 |
202403 | 4130 | 健亞 | 51,064 | 59.17% | -2.21% | 5.91% | 2024-04-09 |
202403 | 4138 | 曜亞 | 139,888 | 13.35% | 1.60% | 2.51% | 2024-04-09 |
202403 | 4157 | 太景*-KY | 2,582 | 2.82% | 45.71% | 73.43% | 2024-04-09 |
202403 | 4183 | 福永生技 | 54,666 | 129.96% | 100.93% | 7.73% | 2024-04-09 |
202403 | 4205 | 中華食 | 158,955 | 14.69% | 6.19% | 1.26% | 2024-04-09 |
202403 | 4406 | 新昕纖 | 28,220 | 23.54% | -42.52% | -20.51% | 2024-04-09 |
202403 | 4413 | 飛寶企業 | 25,610 | -21.99% | 29.19% | -12.47% | 2024-04-09 |
202403 | 4432 | 銘旺實 | 41,625 | -54.63% | -60.62% | -17.11% | 2024-04-09 |
202403 | 4438 | 廣越 | 765,473 | 4.25% | -15.41% | -10.98% | 2024-04-09 |
202403 | 4442 | 竣邦-KY | 123,687 | 150.78% | 45.27% | 7.55% | 2024-04-09 |
202403 | 4510 | 高鋒 | 139,111 | 32.59% | -5.98% | -1.91% | 2024-04-09 |
202403 | 4527 | 方方土霖 | 359,045 | 118.72% | 12.71% | 10.70% | 2024-04-09 |
202403 | 4540 | 全球傳動 | 208,994 | 30.88% | -27.67% | -19.82% | 2024-04-09 |
202403 | 4550 | 長佳 | 93,284 | -35.89% | -33.18% | -8.14% | 2024-04-09 |
202403 | 4551 | 智伸科 | 534,764 | 29.91% | -18.81% | -12.09% | 2024-04-09 |
202403 | 4558 | 寶緯 | 188,973 | 118.83% | 62.69% | 30.58% | 2024-04-09 |
202403 | 4562 | 穎漢 | 69,568 | 80.45% | 15.37% | -10.24% | 2024-04-09 |
202403 | 4566 | 時碩工業 | 342,661 | 22.62% | -11.03% | -7.63% | 2024-04-09 |
202403 | 4569 | 六方科-KY | 114,808 | -3.41% | 8.28% | 16.74% | 2024-04-09 |
202403 | 4577 | 達航科技 | 36,450 | 24.92% | -60.79% | -60.73% | 2024-04-09 |
202403 | 4588 | 玖鼎電力 | 104,566 | 73.43% | 52.99% | -4.09% | 2024-04-09 |
202403 | 4707 | 磐亞 | 56,414 | 8.93% | -32.86% | -18.50% | 2024-04-09 |
202403 | 4712 | 福格創新 | 46 | 27.77% | 0.00% | 0.00% | 2024-04-09 |
202403 | 4721 | 美琪瑪 | 181,689 | 4.66% | -10.15% | -13.14% | 2024-04-09 |
202403 | 4726 | 永昕 | 41,326 | 75.05% | -5.12% | -42.05% | 2024-04-09 |
202403 | 4745 | 合富-KY | 391,432 | 63.03% | -25.42% | -11.43% | 2024-04-09 |
202403 | 4766 | 南寶 | 1,889,576 | 51.92% | 4.59% | 10.17% | 2024-04-09 |
202403 | 4767 | 誠泰科技 | 88,710 | 6.62% | -11.27% | 3.21% | 2024-04-09 |
202403 | 4903 | 聯光通 | 39,261 | 23.02% | -48.11% | -15.49% | 2024-04-09 |
202403 | 4905 | 台聯電 | 52,222 | 43.66% | 539.81% | 582.08% | 2024-04-09 |
202403 | 4909 | 新復興 | 225,668 | 30.31% | 281.79% | 240.39% | 2024-04-09 |
202403 | 4930 | 燦星網 | 619,871 | 43.91% | 19.14% | 16.09% | 2024-04-09 |
202403 | 4934 | 太極 | 21,858 | -4.89% | -91.42% | -88.70% | 2024-04-09 |
202403 | 4943 | 康控-KY | 133,785 | 33.32% | 13.18% | -1.19% | 2024-04-09 |
202403 | 4971 | IET-KY | 55,935 | -14.86% | 32.93% | 27.67% | 2024-04-09 |
202403 | 4977 | 眾達-KY | 53,660 | 27.16% | -79.51% | -82.36% | 2024-04-09 |
202403 | 4979 | 華星光 | 263,114 | 47.70% | 66.59% | 34.73% | 2024-04-09 |
202403 | 4987 | 科誠 | 95,822 | 40.89% | -6.02% | -6.12% | 2024-04-09 |
202403 | 4989 | 榮科 | 302,298 | 44.41% | 38.47% | -12.01% | 2024-04-09 |
202403 | 4991 | 環宇-KY | 152,162 | 49.15% | 3.31% | 28.28% | 2024-04-09 |
202403 | 4994 | 傳奇 | 127,485 | -25.66% | -5.76% | 14.38% | 2024-04-09 |
202403 | 4999 | 鑫禾 | 162,583 | 13.75% | -3.23% | 0.92% | 2024-04-09 |
202403 | 5009 | 榮剛 | 1,268,919 | 28.42% | 2.24% | 2.88% | 2024-04-09 |
202403 | 5013 | 強新 | 689,632 | 62.48% | -2.45% | 10.01% | 2024-04-09 |
202403 | 5014 | 建錩 | 1,276,339 | 89.97% | -18.74% | -9.51% | 2024-04-09 |
202403 | 5201 | 凱衛 | 16,833 | -77.31% | -19.57% | 96.80% | 2024-04-09 |
202403 | 5202 | 力新 | 10,486 | -1.39% | -16.13% | 34.49% | 2024-04-09 |
202403 | 5206 | 坤悅 | 0 | 0.00% | -100.00% | -98.83% | 2024-04-09 |
202403 | 5209 | 新鼎 | 564,720 | -2.70% | 8.57% | 43.04% | 2024-04-09 |
202403 | 5211 | 蒙恬 | 14,332 | 6.88% | 5.05% | 15.00% | 2024-04-09 |
202403 | 5243 | 乙盛-KY | 1,089,509 | 18.35% | -4.71% | -3.73% | 2024-04-09 |
202403 | 5288 | 豐祥-KY | 604,356 | 33.24% | -10.25% | -3.23% | 2024-04-09 |
202403 | 5347 | 世界 | 3,620,812 | 17.41% | 44.82% | 17.66% | 2024-04-09 |
202403 | 5351 | 鈺創 | 315,674 | 28.85% | 52.16% | 50.68% | 2024-04-09 |
202403 | 5356 | 協益 | 237,505 | 37.68% | -14.83% | 11.67% | 2024-04-09 |
202403 | 5403 | 中菲 | 280,500 | 50.66% | 10.41% | 13.27% | 2024-04-09 |
202403 | 5426 | 振發 | 100,291 | 29.65% | -17.75% | -21.99% | 2024-04-09 |
202403 | 5443 | 均豪 | 342,805 | 53.85% | 11.67% | 38.57% | 2024-04-09 |
202403 | 5460 | 同協 | 16,863 | 8.96% | -42.84% | -39.16% | 2024-04-09 |
202403 | 5475 | 德宏 | 33,312 | 82.93% | -24.61% | -43.16% | 2024-04-09 |
202403 | 5483 | 中美晶 | 7,086,929 | 10.12% | -5.68% | -5.79% | 2024-04-09 |
202403 | 5489 | 彩富 | 132,013 | 28.53% | 1.33% | -2.60% | 2024-04-09 |
202403 | 5493 | 三聯 | 374,626 | 12.18% | 19.44% | 28.01% | 2024-04-09 |
202403 | 5515 | 建國 | 470,409 | 27.59% | 36.05% | 12.60% | 2024-04-09 |
202403 | 5516 | 雙喜 | 76,669 | 18.47% | -67.69% | -49.20% | 2024-04-09 |
202403 | 5519 | 隆大 | 289,047 | -84.61% | 8.13% | 447.72% | 2024-04-09 |
202403 | 5522 | 遠雄 | 2,761,563 | 746.50% | 44.62% | -43.66% | 2024-04-09 |
202403 | 5523 | 豐謙 | 63,110 | -16.64% | -91.43% | -45.93% | 2024-04-09 |
202403 | 5533 | 皇鼎 | 40,862 | 15.95% | -90.06% | -82.63% | 2024-04-09 |
202403 | 5536 | 聖暉* | 2,127,367 | 60.41% | -8.12% | -1.79% | 2024-04-09 |
202403 | 5603 | 陸海 | 152,009 | 38.02% | -26.76% | -22.38% | 2024-04-09 |
202403 | 5701 | 劍湖山 | 40,709 | -7.23% | 17.28% | -8.15% | 2024-04-09 |
202403 | 5703 | 亞都麗緻 | 41,740 | 4.70% | 35.50% | 16.78% | 2024-04-09 |
202403 | 5876 | 上海商銀 | 4,246,839 | 5.80% | 9.16% | 8.31% | 2024-04-09 |
202403 | 5880 | 合庫金 | 5,203,710 | 13.76% | -7.44% | 6.88% | 2024-04-09 |
202403 | 5903 | 全家 | 8,541,522 | 6.82% | 6.60% | 7.56% | 2024-04-09 |
202403 | 6016 | 康和證 | 209,179 | -70.41% | -11.41% | 42.60% | 2024-04-09 |
202403 | 6024 | 群益期 | 222,969 | 55.03% | -0.28% | 8.13% | 2024-04-09 |
202403 | 6026 | 福邦證 | 118,732 | -51.63% | -22.88% | -2.26% | 2024-04-09 |
202403 | 6101 | 寬魚國際 | 70,248 | 217.67% | 159.49% | -28.27% | 2024-04-09 |
202403 | 6109 | 亞元 | 75,805 | 45.11% | -24.07% | -33.59% | 2024-04-09 |
202403 | 6114 | 久威 | 98,082 | 97.28% | -12.04% | -21.37% | 2024-04-09 |
202403 | 6125 | 廣運 | 273,012 | 75.97% | -48.08% | -54.46% | 2024-04-09 |
202403 | 6128 | 上福 | 465,800 | 1.98% | -7.81% | 0.35% | 2024-04-09 |
202403 | 6133 | 金橋 | 93,761 | 106.69% | -8.16% | -12.41% | 2024-04-09 |
202403 | 6148 | 驊宏資 | 87,634 | 600.90% | 36.22% | 8.22% | 2024-04-09 |
202403 | 6153 | 嘉聯益 | 481,368 | 41.64% | -37.06% | -15.52% | 2024-04-09 |
202403 | 6171 | 大城地產 | 33 | 0.00% | 0.00% | -12.38% | 2024-04-09 |
202403 | 6180 | 橘子 | 1,001,549 | -31.89% | 1.46% | 9.70% | 2024-04-09 |
202403 | 6182 | 合晶 | 699,100 | 7.89% | -22.15% | -27.24% | 2024-04-09 |
202403 | 6187 | 萬潤 | 308,464 | 19.93% | 281.03% | 217.50% | 2024-04-09 |
202403 | 6191 | 精成科 | 1,737,157 | 17.69% | -12.88% | -2.52% | 2024-04-09 |
202403 | 6195 | 詩肯 | 151,530 | -11.76% | -16.85% | 4.05% | 2024-04-09 |
202403 | 6201 | 亞弘電 | 179,757 | 5.12% | -30.01% | -10.91% | 2024-04-09 |
202403 | 6202 | 盛群 | 185,369 | 77.12% | -24.97% | -41.70% | 2024-04-09 |
202403 | 6203 | 海韻電 | 232,375 | 203.92% | -31.23% | -24.05% | 2024-04-09 |
202403 | 6204 | 艾華 | 29,021 | 104.15% | -26.62% | 7.09% | 2024-04-09 |
202403 | 6207 | 雷科 | 85,698 | 3.34% | -10.72% | 25.29% | 2024-04-09 |
202403 | 6214 | 精誠 | 3,900,408 | 48.61% | 46.38% | 23.80% | 2024-04-09 |
202403 | 6217 | 中探針 | 208,651 | 20.75% | -8.81% | -12.11% | 2024-04-09 |
202403 | 6218 | 豪勉 | 113,657 | -0.26% | -40.96% | 3.12% | 2024-04-09 |
202403 | 6223 | 旺矽 | 740,670 | 19.80% | 19.56% | 14.75% | 2024-04-09 |
202403 | 6225 | 天瀚 | 6,852 | 273.40% | 69.43% | 79.81% | 2024-04-09 |
202403 | 6226 | 光鼎 | 55,303 | 49.49% | -46.23% | -14.40% | 2024-04-09 |
202403 | 6228 | 全譜 | 3,461 | 170.17% | 44.44% | 11.00% | 2024-04-09 |
202403 | 6271 | 同欣電 | 1,018,081 | 9.94% | 5.18% | 2.43% | 2024-04-09 |
202403 | 6287 | 元隆 | 82,590 | 38.00% | -8.19% | -19.84% | 2024-04-09 |
202403 | 6405 | 悅城 | 15,960 | 67.36% | -41.85% | -38.01% | 2024-04-09 |
202403 | 6417 | 韋僑 | 111,336 | 8.73% | -0.27% | -0.48% | 2024-04-09 |
202403 | 6425 | 易發 | 216,563 | 113.04% | 101.02% | 135.42% | 2024-04-09 |
202403 | 6472 | 保瑞 | 752,604 | -14.45% | -42.53% | -40.22% | 2024-04-09 |
202403 | 6488 | 環球晶 | 5,661,858 | 12.58% | -15.55% | -18.95% | 2024-04-09 |
202403 | 6512 | 啟發電 | 18,006 | 142.11% | -16.47% | 15.34% | 2024-04-09 |
202403 | 6530 | 創威 | 25,186 | 34.01% | -6.92% | 17.64% | 2024-04-09 |
202403 | 6535 | 順藥 | 375 | 837.50% | 3.30% | -44.04% | 2024-04-09 |
202403 | 6541 | 泰福-KY | 637 | -3.04% | -69.86% | -21.45% | 2024-04-09 |
202403 | 6546 | 正基 | 196,033 | 33.18% | 7.41% | 14.81% | 2024-04-09 |
202403 | 6558 | 興能高 | 108,423 | 79.92% | 10.79% | -12.40% | 2024-04-09 |
202403 | 6570 | 維田 | 104,881 | 90.74% | 27.94% | -1.79% | 2024-04-09 |
202403 | 6582 | 申豐 | 100,447 | 72.50% | 30.21% | 1.64% | 2024-04-09 |
202403 | 6591 | 動力-KY | 118,197 | 120.11% | -16.07% | -3.06% | 2024-04-09 |
202403 | 6606 | 建德工業 | 72,188 | 151.01% | 4.52% | -0.85% | 2024-04-09 |
202403 | 6612 | 奈米醫材 | 68,280 | 42.14% | 14.05% | 8.48% | 2024-04-09 |
202403 | 6613 | 朋億* | 880,436 | 72.98% | 37.39% | 43.40% | 2024-04-09 |
202403 | 6616 | 特昇-KY | 112,760 | 36.45% | 68.72% | 48.70% | 2024-04-09 |
202403 | 6624 | 萬年清 | 31,744 | 62.71% | 133.80% | 60.05% | 2024-04-09 |
202403 | 6640 | 均華 | 224,805 | 61.82% | 93.72% | 171.11% | 2024-04-09 |
202403 | 6642 | 富致 | 42,849 | 41.81% | 2.94% | 11.35% | 2024-04-09 |
202403 | 6657 | 華安 | 751 | 211.61% | -7.73% | -9.04% | 2024-04-09 |
202403 | 6662 | 樂斯科 | 16,754 | 11.05% | -18.85% | -2.84% | 2024-04-09 |
202403 | 6671 | 三能-KY | 169,718 | 93.83% | -9.76% | 9.30% | 2024-04-09 |
202403 | 6683 | 雍智科技 | 132,170 | 7.50% | 0.34% | 2.26% | 2024-04-09 |
202403 | 6689 | 伊雲谷 | 973,839 | 14.30% | 22.65% | 24.25% | 2024-04-09 |
202403 | 6697 | 東捷資訊 | 82,499 | 22.73% | 9.21% | -9.06% | 2024-04-09 |
202403 | 6698 | 旭暉應材 | 61,450 | -4.78% | -35.43% | -21.15% | 2024-04-09 |
202403 | 6747 | 亨泰光 | 69,828 | 5.23% | -8.43% | -2.87% | 2024-04-09 |
202403 | 6754 | 匯僑設計 | 428,971 | 41.32% | 39.60% | 43.60% | 2024-04-09 |
202403 | 6757 | 台灣虎航-創 | 1,388,462 | -11.47% | 57.46% | 64.19% | 2024-04-09 |
202403 | 6761 | 穩得 | 183,055 | 55.99% | 15.16% | 13.94% | 2024-04-09 |
202403 | 6788 | 華景電 | 146,056 | 57.01% | 15.29% | 6.41% | 2024-04-09 |
202403 | 6803 | 崑鼎 | 666,131 | 8.79% | 4.81% | 6.16% | 2024-04-09 |
202403 | 6855 | 數泓科 | 43,808 | -18.47% | 17.17% | 35.61% | 2024-04-09 |
202403 | 6856 | 鑫傳 | 30,518 | -2.14% | -15.91% | 2.27% | 2024-04-09 |
202403 | 6861 | 睿生光電 | 151,610 | 7.12% | -8.00% | -3.72% | 2024-04-09 |
202403 | 6863 | 永道-KY | 333,557 | 30.23% | 57.97% | 53.44% | 2024-04-09 |
202403 | 6875 | 國邑* | 0 | 0.00% | 0.00% | 0.00% | 2024-04-09 |
202403 | 6894 | 衛司特 | 106,813 | 115.54% | 91.21% | 25.44% | 2024-04-09 |
202403 | 6895 | 宏碩系統 | 21,348 | -9.75% | -34.01% | -33.24% | 2024-04-09 |
202403 | 6901 | 鑽石投資 | -167,545 | -285.41% | 27.73% | -10,729.22% | 2024-04-09 |
202403 | 6916 | 華凌 | 167,348 | 43.89% | -33.32% | -33.28% | 2024-04-09 |
202403 | 7556 | 意德士科技 | 53,246 | 34.52% | 9.92% | 5.86% | 2024-04-09 |
202403 | 8021 | 尖點 | 269,196 | 18.03% | 34.12% | 19.41% | 2024-04-09 |
202403 | 8024 | 佑華 | 16,325 | -4.52% | -35.49% | -11.75% | 2024-04-09 |
202403 | 8043 | 蜜望實 | 355,114 | 52.38% | -14.63% | -15.11% | 2024-04-09 |
202403 | 8066 | 來思達 | 381,330 | 28.29% | -10.33% | 10.35% | 2024-04-09 |
202403 | 8067 | 志旭 | 9,475 | 62.68% | -20.25% | -10.65% | 2024-04-09 |
202403 | 8077 | 洛碁 | 105,249 | 31.94% | 40.33% | 40.48% | 2024-04-09 |
202403 | 8081 | 致新 | 710,732 | 26.29% | 3.47% | 9.07% | 2024-04-09 |
202403 | 8085 | 福華 | 41,163 | 18.63% | -57.09% | -33.47% | 2024-04-09 |
202403 | 8091 | 翔名 | 177,143 | 23.70% | 14.71% | 12.24% | 2024-04-09 |
202403 | 8092 | 建暐 | 16,710 | -38.11% | -61.64% | -36.71% | 2024-04-09 |
202403 | 8099 | 大世科 | 316,266 | 21.98% | -14.47% | -14.19% | 2024-04-09 |
202403 | 8101 | 華冠 | 7,010 | -26.91% | 35.51% | -42.67% | 2024-04-09 |
202403 | 8105 | 凌巨 | 642,754 | 1.30% | -15.84% | -15.13% | 2024-04-09 |
202403 | 8121 | 越峰 | 252,105 | 23.77% | 8.44% | 13.10% | 2024-04-09 |
202403 | 8155 | 博智 | 236,905 | 15.39% | 4.75% | 1.12% | 2024-04-09 |
202403 | 8183 | 精星 | 407,833 | 19.33% | -28.94% | -12.73% | 2024-04-09 |
202403 | 8210 | 勤誠 | 1,064,626 | 78.69% | 54.41% | 68.41% | 2024-04-09 |
202403 | 8222 | 寶一 | 69,591 | 17.08% | 11.88% | 16.69% | 2024-04-09 |
202403 | 8240 | 華宏 | 578,368 | 22.34% | -11.09% | 2.42% | 2024-04-09 |
202403 | 8279 | 生展 | 158,539 | 5.69% | -8.05% | 5.28% | 2024-04-09 |
202403 | 8291 | 尚茂 | 1,392 | 34.62% | -77.15% | -69.56% | 2024-04-09 |
202403 | 8341 | 日友 | 269,168 | 14.87% | -4.67% | -7.92% | 2024-04-09 |
202403 | 8349 | 恒耀國際 | 1,123,913 | 27.75% | 10.33% | 18.53% | 2024-04-09 |
202403 | 8358 | 金居 | 502,742 | 0.17% | -8.35% | -14.06% | 2024-04-09 |
202403 | 8410 | 森田 | 92,942 | 80.74% | -12.94% | -10.49% | 2024-04-09 |
202403 | 8411 | 福貞-KY | 639,297 | 31.45% | 7.03% | 21.96% | 2024-04-09 |
202403 | 8415 | 大國鋼 | 1,881,110 | -1.45% | -21.98% | -13.96% | 2024-04-09 |
202403 | 8421 | 旭源 | 103,076 | 26.93% | -4.87% | 5.78% | 2024-04-09 |
202403 | 8426 | 紅木-KY | 201,148 | 22.25% | -2.44% | 15.62% | 2024-04-09 |
202403 | 8433 | 弘帆 | 261,248 | 79.07% | 7.17% | 16.45% | 2024-04-09 |
202403 | 8446 | 華研 | 83,262 | -1.37% | 0.11% | 5.13% | 2024-04-09 |
202403 | 8455 | 大拓-KY | 148,649 | 26.23% | -1.18% | -7.71% | 2024-04-09 |
202403 | 8462 | 柏文 | 403,745 | 14.99% | 14.99% | 20.22% | 2024-04-09 |
202403 | 8463 | 潤泰材 | 540,632 | 33.35% | 16.53% | 30.29% | 2024-04-09 |
202403 | 8487 | 愛爾達-創 | 73,547 | 15.04% | -51.78% | -26.06% | 2024-04-09 |
202403 | 8488 | 吉源-KY | 235,860 | 41.25% | -24.60% | 0.65% | 2024-04-09 |
202403 | 8905 | 裕國 | 170,051 | 14.10% | -55.01% | -48.17% | 2024-04-09 |
202403 | 8917 | 欣泰 | 246,924 | 18.44% | -2.75% | -0.16% | 2024-04-09 |
202403 | 8921 | 沈氏 | 48,613 | 27.07% | -13.33% | -18.85% | 2024-04-09 |
202403 | 8924 | 大田 | 337,644 | 38.66% | -9.85% | -22.91% | 2024-04-09 |
202403 | 8926 | 台汽電 | 753,204 | 6.35% | 97.24% | 86.81% | 2024-04-09 |
202403 | 8935 | 邦泰 | 49,007 | 43.74% | -30.83% | -16.74% | 2024-04-09 |
202403 | 8937 | 合騏 | 7,645 | -18.55% | -50.43% | -43.29% | 2024-04-09 |
202403 | 8938 | 明安 | 1,152,438 | 33.67% | -28.73% | -24.07% | 2024-04-09 |
202403 | 9917 | 中保科 | 1,446,495 | 3.70% | 5.94% | 5.28% | 2024-04-09 |
202403 | 9918 | 欣天然 | 201,213 | 0.80% | -2.60% | 8.61% | 2024-04-09 |
202403 | 9925 | 新保 | 655,628 | 3.83% | 4.18% | 2.96% | 2024-04-09 |
202403 | 9929 | 秋雨 | 59,853 | 1.32% | 27.63% | 11.44% | 2024-04-09 |
202403 | 9931 | 欣高 | 249,803 | -16.16% | 112.56% | 89.54% | 2024-04-09 |
202403 | 9933 | 中鼎 | 11,587,687 | 29.94% | 41.74% | 34.01% | 2024-04-09 |
202403 | 9941 | 裕融 | 3,524,745 | 6.96% | 2.02% | 6.25% | 2024-04-09 |
202403 | 9943 | 好樂迪 | 199,937 | -24.18% | 9.62% | -8.41% | 2024-04-09 |
202403 | 9944 | 新麗 | 378,996 | 161.62% | 58.18% | 20.33% | 2024-04-09 |
202403 | 9946 | 三發地產 | 296,234 | 11,641.33% | 275.35% | 90.98% | 2024-04-09 |
202403 | 9955 | 佳龍 | 71,496 | -6.98% | -24.63% | 3.96% | 2024-04-09 |
202403 | 9958 | 世紀鋼 | 1,071,647 | 37.59% | -12.68% | 17.70% | 2024-04-09 |
202403 | 9962 | 有益 | 213,919 | 42.83% | -32.90% | -37.42% | 2024-04-09 |
202403 | 1264 | 德麥 | 522,003 | 52.61% | -1.94% | 15.46% | 2024-04-08 |
202403 | 1319 | 東陽 | 2,281,608 | 42.22% | 5.19% | 10.28% | 2024-04-08 |
202403 | 1340 | 勝悅-KY | 34,727 | 168.72% | -39.01% | -32.32% | 2024-04-08 |
202403 | 1434 | 福懋 | 2,630,038 | 21.56% | -3.51% | -6.30% | 2024-04-08 |
202403 | 1454 | 台富 | 155,911 | 41.89% | 2.66% | 7.21% | 2024-04-08 |
202403 | 1455 | 集盛 | 794,897 | 23.45% | 1.49% | 24.44% | 2024-04-08 |
202403 | 1459 | 聯發 | 140,289 | 80.54% | 64.28% | 40.43% | 2024-04-08 |
202403 | 1460 | 宏遠 | 603,014 | -6.82% | -9.89% | 0.32% | 2024-04-08 |
202403 | 1514 | 亞力 | 851,243 | 50.80% | 19.63% | 12.51% | 2024-04-08 |
202403 | 1524 | 耿鼎 | 258,489 | 21.72% | 14.31% | 25.78% | 2024-04-08 |
202403 | 1537 | 廣隆 | 591,722 | 13.85% | 2.52% | 21.90% | 2024-04-08 |
202403 | 1541 | 錩泰 | 275,638 | 72.81% | 19.28% | 22.90% | 2024-04-08 |
202403 | 1582 | 信錦 | 833,462 | 53.61% | 12.04% | 17.27% | 2024-04-08 |
202403 | 1587 | 吉茂 | 168,522 | 18.61% | -6.22% | -8.50% | 2024-04-08 |
202403 | 1605 | 華新 | 15,201,052 | 28.93% | -13.83% | -20.00% | 2024-04-08 |
202403 | 1626 | 艾美特-KY | 824,449 | 121.92% | -10.62% | -5.91% | 2024-04-08 |
202403 | 1708 | 東鹼 | 566,162 | 38.61% | -12.23% | -10.34% | 2024-04-08 |
202403 | 1713 | 國化 | 36,417 | 1.00% | -14.08% | -5.24% | 2024-04-08 |
202403 | 1714 | 和桐 | 1,798,424 | 63.03% | -7.16% | -9.80% | 2024-04-08 |
202403 | 1725 | 元禎 | 734,874 | 54.62% | -2.00% | 1.00% | 2024-04-08 |
202403 | 1733 | 五鼎 | 129,686 | 0.20% | -18.99% | 3.23% | 2024-04-08 |
202403 | 1736 | 喬山 | 3,240,441 | 31.10% | 12.25% | 13.33% | 2024-04-08 |
202403 | 1777 | 生泰 | 86,916 | -14.12% | 1.82% | 0.93% | 2024-04-08 |
202403 | 1781 | 合世 | 46,656 | 56.94% | 31.44% | 54.85% | 2024-04-08 |
202403 | 1796 | 金穎生技 | 36,648 | 10.87% | -43.65% | -34.33% | 2024-04-08 |
202403 | 1903 | 士紙 | 15,192 | 17.03% | -15.47% | -4.96% | 2024-04-08 |
202403 | 1906 | 寶隆 | 335,787 | -7.50% | 3.18% | 15.99% | 2024-04-08 |
202403 | 1909 | 榮成 | 4,011,475 | 47.61% | -5.10% | -0.33% | 2024-04-08 |
202403 | 2025 | 千興 | 109,119 | 199.02% | 0.00% | 110.72% | 2024-04-08 |
202403 | 2030 | 彰源 | 1,066,042 | 61.40% | -13.94% | -11.12% | 2024-04-08 |
202403 | 2034 | 允強 | 1,141,106 | 29.87% | -24.67% | -19.90% | 2024-04-08 |
202403 | 2038 | 海光 | 916,486 | 67.58% | -9.79% | -3.36% | 2024-04-08 |
202403 | 2049 | 上銀 | 2,001,328 | 17.43% | -12.23% | -3.96% | 2024-04-08 |
202403 | 2059 | 川湖 | 776,192 | 53.37% | 68.40% | 66.86% | 2024-04-08 |
202403 | 2063 | 世鎧 | 116,147 | 60.68% | 26.23% | 1.43% | 2024-04-08 |
202403 | 2065 | 世豐 | 216,234 | 39.47% | -14.02% | -13.63% | 2024-04-08 |
202403 | 2067 | 嘉鋼 | 93,752 | 71.64% | -23.74% | -22.12% | 2024-04-08 |
202403 | 2103 | 台橡 | 2,873,074 | 4.74% | -0.59% | 7.78% | 2024-04-08 |
202403 | 2114 | 鑫永銓 | 122,932 | 36.65% | -4.42% | -4.21% | 2024-04-08 |
202403 | 2115 | 六暉-KY | 289,310 | 62.27% | 31.96% | 22.37% | 2024-04-08 |
202403 | 2230 | 泰茂 | 93,675 | 12.64% | 121.22% | 147.25% | 2024-04-08 |
202403 | 2243 | 宏旭-KY | 86,336 | 154.08% | 77.15% | -34.25% | 2024-04-08 |
202403 | 2254 | 巨鎧精密-創 | 62,929 | 338.65% | -40.46% | -27.51% | 2024-04-08 |
202403 | 2303 | 聯電 | 18,167,134 | 4.10% | 2.70% | 0.77% | 2024-04-08 |
202403 | 2313 | 華通 | 5,460,743 | 26.60% | 19.07% | 15.26% | 2024-04-08 |
202403 | 2327 | 國巨 | 10,023,146 | 18.46% | 11.29% | 9.22% | 2024-04-08 |
202403 | 2337 | 旺宏 | 2,113,241 | 21.93% | -25.15% | -18.91% | 2024-04-08 |
202403 | 2338 | 光罩 | 638,185 | 21.43% | 16.18% | 18.32% | 2024-04-08 |
202403 | 2344 | 華邦電 | 7,511,330 | 21.00% | 9.11% | 14.87% | 2024-04-08 |
202403 | 2345 | 智邦 | 7,618,096 | 42.53% | 4.29% | -4.25% | 2024-04-08 |
202403 | 2348 | 海悅 | 557,023 | -22.00% | 80.47% | 252.49% | 2024-04-08 |
202403 | 2351 | 順德 | 827,183 | 19.71% | -20.50% | -11.20% | 2024-04-08 |
202403 | 2356 | 英業達 | 49,726,239 | 35.67% | 5.57% | 8.58% | 2024-04-08 |
202403 | 2363 | 矽統 | 12,717 | 52.83% | -20.19% | 3.20% | 2024-04-08 |
202403 | 2365 | 昆盈 | 87,648 | 60.42% | 23.12% | 27.69% | 2024-04-08 |
202403 | 2367 | 燿華 | 1,616,279 | 33.61% | 15.71% | 20.22% | 2024-04-08 |
202403 | 2368 | 金像電 | 2,995,750 | 14.26% | 24.23% | 42.91% | 2024-04-08 |
202403 | 2374 | 佳能 | 515,991 | 74.14% | 35.33% | 35.62% | 2024-04-08 |
202403 | 2375 | 凱美 | 423,982 | 33.45% | -2.18% | 4.07% | 2024-04-08 |
202403 | 2379 | 瑞昱 | 9,039,570 | 15.54% | 13.88% | 30.56% | 2024-04-08 |
202403 | 2380 | 虹光 | 293,109 | 62.00% | 86.21% | 106.48% | 2024-04-08 |
202403 | 2385 | 群光 | 8,510,366 | 28.16% | -2.95% | 0.54% | 2024-04-08 |
202403 | 2395 | 研華 | 5,034,131 | 30.54% | -22.85% | -20.21% | 2024-04-08 |
202403 | 2421 | 建準 | 1,112,736 | 53.14% | -8.22% | -0.49% | 2024-04-08 |
202403 | 2426 | 鼎元 | 184,083 | 22.85% | 0.93% | 6.00% | 2024-04-08 |
202403 | 2427 | 三商電 | 1,026,229 | 525.93% | 293.25% | 64.82% | 2024-04-08 |
202403 | 2430 | 燦坤 | 1,434,013 | -8.01% | -2.92% | -7.53% | 2024-04-08 |
202403 | 2432 | 倚天酷碁-創 | 278,462 | 114.87% | 10.92% | 37.97% | 2024-04-08 |
202403 | 2436 | 偉詮電 | 230,565 | 33.35% | 3.64% | 18.55% | 2024-04-08 |
202403 | 2441 | 超豐 | 1,242,773 | 16.13% | 5.39% | 15.34% | 2024-04-08 |
202403 | 2449 | 京元電子 | 2,896,417 | 15.34% | 7.17% | 5.79% | 2024-04-08 |
202403 | 2450 | 神腦 | 2,891,143 | 6.91% | 3.55% | -0.93% | 2024-04-08 |
202403 | 2458 | 義隆 | 1,117,206 | 12.64% | 39.46% | 29.13% | 2024-04-08 |
202403 | 2465 | 麗臺 | 383,428 | 71.86% | 4.81% | 21.40% | 2024-04-08 |
202403 | 2472 | 立隆電 | 842,553 | 64.25% | 3.09% | 3.83% | 2024-04-08 |
202403 | 2476 | 鉅祥 | 508,652 | 37.72% | 2.08% | 2.00% | 2024-04-08 |
202403 | 2481 | 強茂 | 1,082,010 | 32.46% | -0.89% | 1.63% | 2024-04-08 |
202403 | 2482 | 連宇 | 52,901 | 52.56% | -70.90% | -72.08% | 2024-04-08 |
202403 | 2483 | 百容 | 158,394 | 48.64% | -6.48% | -5.49% | 2024-04-08 |
202403 | 2484 | 希華 | 179,113 | 26.46% | -20.85% | -15.07% | 2024-04-08 |
202403 | 2498 | 宏達電 | 216,904 | 41.38% | -57.40% | -39.00% | 2024-04-08 |
202403 | 2509 | 全坤建 | 20,066 | 2.87% | 6.10% | 9.64% | 2024-04-08 |
202403 | 2528 | 皇普 | 56 | 166.66% | 138.88% | -99.99% | 2024-04-08 |
202403 | 2536 | 宏普 | 15,000 | -74.18% | 0.51% | 674.10% | 2024-04-08 |
202403 | 2634 | 漢翔 | 4,317,315 | 57.02% | 6.23% | 6.38% | 2024-04-08 |
202403 | 2636 | 台驊投控 | 1,674,577 | 22.61% | 39.93% | 38.34% | 2024-04-08 |
202403 | 2643 | 捷迅 | 321,235 | 6.46% | 93.46% | 20.43% | 2024-04-08 |
202403 | 2719 | 燦星旅 | 181,622 | -11.55% | 351.38% | 401.73% | 2024-04-08 |
202403 | 2722 | 夏都 | 51,911 | -20.54% | -0.81% | -17.46% | 2024-04-08 |
202403 | 2732 | 六角 | 341,442 | 10.65% | 0.81% | -1.35% | 2024-04-08 |
202403 | 2852 | 第一保 | 665,070 | 6.78% | 14.01% | 10.99% | 2024-04-08 |
202403 | 2884 | 玉山金 | 6,202,869 | 34.84% | 4.78% | 10.62% | 2024-04-08 |
202403 | 3002 | 歐格 | 67,930 | 150.98% | -9.71% | 4.38% | 2024-04-08 |
202403 | 3006 | 晶豪科 | 1,341,474 | 48.02% | 29.00% | 22.83% | 2024-04-08 |
202403 | 3010 | 華立 | 5,690,500 | 17.13% | 15.10% | 19.97% | 2024-04-08 |
202403 | 3014 | 聯陽 | 487,851 | 22.19% | -3.57% | 14.47% | 2024-04-08 |
202403 | 3015 | 全漢 | 930,684 | 24.43% | -32.54% | -21.25% | 2024-04-08 |
202403 | 3017 | 奇鋐 | 5,080,183 | 11.57% | 6.59% | 29.35% | 2024-04-08 |
202403 | 3022 | 威強電 | 524,562 | 6.35% | -31.34% | -20.86% | 2024-04-08 |
202403 | 3025 | 星通 | 53,386 | 267.06% | -43.86% | -25.35% | 2024-04-08 |
202403 | 3026 | 禾伸堂 | 1,038,446 | 38.73% | -13.93% | -16.44% | 2024-04-08 |
202403 | 3029 | 零壹 | 1,447,742 | 17.49% | 26.13% | 7.66% | 2024-04-08 |
202403 | 3034 | 聯詠 | 8,575,205 | 20.22% | -6.59% | 1.58% | 2024-04-08 |
202403 | 3035 | 智原 | 844,970 | 2.65% | -23.88% | -20.95% | 2024-04-08 |
202403 | 3036 | 文曄 | 67,067,446 | 29.25% | 72.02% | 60.40% | 2024-04-08 |
202403 | 3037 | 欣興 | 8,900,957 | 7.50% | 2.73% | -0.61% | 2024-04-08 |
202403 | 3040 | 遠見 | 11,386 | 19.81% | -3.93% | -14.09% | 2024-04-08 |
202403 | 3042 | 晶技 | 952,395 | 18.56% | 26.15% | 19.82% | 2024-04-08 |
202403 | 3046 | 建碁 | 679,711 | 70.94% | 42.53% | 36.00% | 2024-04-08 |
202403 | 3054 | 立萬利 | 12,312 | 19.09% | 440.00% | 363.93% | 2024-04-08 |
202403 | 3060 | 銘異 | 301,112 | 26.10% | 70.43% | 45.66% | 2024-04-08 |
202403 | 3088 | 艾訊 | 502,869 | 12.11% | -22.93% | -10.67% | 2024-04-08 |
202403 | 3090 | 日電貿 | 930,557 | 30.33% | 5.98% | 11.46% | 2024-04-08 |
202403 | 3105 | 穩懋 | 1,613,349 | 22.64% | 42.84% | 55.36% | 2024-04-08 |
202403 | 3114 | 好德 | 220,203 | 41.79% | 5.15% | 6.93% | 2024-04-08 |
202403 | 3149 | 正達 | 158,480 | 77.80% | -6.88% | 4.24% | 2024-04-08 |
202403 | 3152 | 璟德 | 134,260 | 11.52% | 19.65% | 26.57% | 2024-04-08 |
202403 | 3163 | 波若威 | 156,182 | 0.72% | -23.87% | -6.67% | 2024-04-08 |
202403 | 3169 | 亞信 | 70,195 | 44.05% | -15.26% | -2.22% | 2024-04-08 |
202403 | 3178 | 公準 | 105,863 | 14.03% | -27.14% | -20.09% | 2024-04-08 |
202403 | 3188 | 鑫龍騰 | 127,162 | -49.11% | 178.57% | 308.69% | 2024-04-08 |
202403 | 3206 | 志豐 | 299,769 | 87.69% | -10.00% | -2.01% | 2024-04-08 |
202403 | 3209 | 全科 | 2,601,133 | -7.77% | -60.42% | -28.99% | 2024-04-08 |
202403 | 3213 | 茂訊 | 335,660 | 112.11% | 67.58% | 19.17% | 2024-04-08 |
202403 | 3217 | 優群 | 252,106 | 37.56% | 11.37% | 15.66% | 2024-04-08 |
202403 | 3221 | 台嘉碩 | 180,213 | 12.01% | -6.48% | 2.71% | 2024-04-08 |
202403 | 3227 | 原相 | 598,448 | 11.77% | 41.88% | 61.01% | 2024-04-08 |
202403 | 3231 | 緯創 | 89,831,083 | 10.76% | -5.40% | 12.37% | 2024-04-08 |
202403 | 3234 | 光環 | 54,483 | 35.12% | 6.19% | 9.42% | 2024-04-08 |
202403 | 3259 | 鑫創 | 17,790 | 122.73% | -34.27% | -52.79% | 2024-04-08 |
202403 | 3260 | 威剛 | 3,975,411 | 19.01% | 56.58% | 50.93% | 2024-04-08 |
202403 | 3265 | 台星科 | 331,973 | 3.02% | 7.89% | 16.65% | 2024-04-08 |
202403 | 3268 | 海德威 | 68,491 | -7.20% | -23.37% | 19.57% | 2024-04-08 |
202403 | 3272 | 東碩 | 273,466 | 14.46% | 34.27% | -21.19% | 2024-04-08 |
202403 | 3293 | 鈊象 | 1,470,838 | 5.40% | 31.81% | 25.67% | 2024-04-08 |
202403 | 3297 | 杭特 | 12,709 | 10.76% | 17.51% | 30.63% | 2024-04-08 |
202403 | 3305 | 昇貿 | 520,712 | 21.55% | -0.76% | 2.31% | 2024-04-08 |
202403 | 3311 | 閎暉 | 180,143 | 9.31% | 8.40% | 14.25% | 2024-04-08 |
202403 | 3321 | 同泰 | 168,078 | 69.90% | 31.55% | 32.05% | 2024-04-08 |
202403 | 3323 | 加百裕 | 440,578 | 37.46% | -41.69% | -30.83% | 2024-04-08 |
202403 | 3324 | 雙鴻 | 1,137,224 | 54.76% | -16.70% | -3.92% | 2024-04-08 |
202403 | 3338 | 泰碩 | 352,551 | 87.16% | 14.53% | 3.50% | 2024-04-08 |
202403 | 3339 | 泰谷 | 54,123 | 23.38% | 10.86% | 11.00% | 2024-04-08 |
202403 | 3357 | 臺慶科 | 426,767 | 42.21% | 4.79% | -0.35% | 2024-04-08 |
202403 | 3406 | 玉晶光 | 1,960,445 | 47.56% | 86.32% | 57.41% | 2024-04-08 |
202403 | 3413 | 京鼎 | 1,115,153 | 6.17% | -3.19% | -2.37% | 2024-04-08 |
202403 | 3416 | 融程電 | 260,187 | 24.54% | -1.32% | 11.84% | 2024-04-08 |
202403 | 3443 | 創意 | 2,192,386 | 24.55% | -0.02% | -12.84% | 2024-04-08 |
202403 | 3450 | 聯鈞 | 477,340 | 23.92% | 10.98% | 1.78% | 2024-04-08 |
202403 | 3454 | 晶睿 | 625,920 | 51.48% | -11.64% | -34.73% | 2024-04-08 |
202403 | 3479 | 安勤 | 523,338 | 1.75% | -34.82% | -25.18% | 2024-04-08 |
202403 | 3483 | 力致 | 662,390 | 41.37% | -3.57% | 11.44% | 2024-04-08 |
202403 | 3484 | 崧騰 | 336,114 | 26.97% | 12.10% | 6.66% | 2024-04-08 |
202403 | 3489 | 森寶 | 40,566 | -40.51% | -36.10% | -5.98% | 2024-04-08 |
202403 | 3491 | 昇達科 | 184,729 | 83.26% | 2.31% | 2.00% | 2024-04-08 |
202403 | 3492 | 長盛 | 75,775 | 126.60% | 22.38% | 13.51% | 2024-04-08 |
202403 | 3512 | 皇龍 | 309,317 | 82.34% | -49.80% | -45.63% | 2024-04-08 |
202403 | 3526 | 凡甲 | 235,101 | 92.48% | 45.93% | 37.32% | 2024-04-08 |
202403 | 3527 | 聚積 | 190,830 | 64.62% | 14.17% | -1.16% | 2024-04-08 |
202403 | 3529 | 力旺 | 87,153 | -66.76% | 45.14% | 20.21% | 2024-04-08 |
202403 | 3533 | 嘉澤 | 2,351,395 | 65.66% | 4.12% | 10.47% | 2024-04-08 |
202403 | 3541 | 西柏 | 79,702 | 37.97% | -45.88% | -43.84% | 2024-04-08 |
202403 | 3550 | 聯穎 | 306,041 | 160.69% | -20.26% | -16.67% | 2024-04-08 |
202403 | 3555 | 博士旺 | 12,972 | 507.87% | 1,255.48% | 300.63% | 2024-04-08 |
202403 | 3558 | 神準 | 837,553 | 1.32% | -49.90% | -36.61% | 2024-04-08 |
202403 | 3587 | 閎康 | 431,560 | 15.82% | 5.28% | 5.63% | 2024-04-08 |
202403 | 3588 | 通嘉 | 113,979 | 33.71% | 41.21% | 44.05% | 2024-04-08 |
202403 | 3592 | 瑞鼎 | 2,145,358 | 14.13% | 63.83% | 64.75% | 2024-04-08 |
202403 | 3596 | 智易 | 4,036,724 | 0.49% | 6.95% | 13.84% | 2024-04-08 |
202403 | 3597 | 映興 | 48,982 | 29.57% | -28.94% | -22.07% | 2024-04-08 |
202403 | 3611 | 鼎翰 | 612,689 | 4.21% | -12.34% | -1.70% | 2024-04-08 |
202403 | 3622 | 洋華 | 111,320 | -21.69% | -9.21% | 12.17% | 2024-04-08 |
202403 | 3624 | 光頡 | 214,266 | 38.17% | -15.08% | -12.01% | 2024-04-08 |
202403 | 3663 | 鑫科 | 164,215 | -3.50% | -17.44% | -0.20% | 2024-04-08 |
202403 | 3665 | 貿聯-KY | 4,270,952 | 11.32% | -6.75% | -2.37% | 2024-04-08 |
202403 | 3708 | 上緯投控 | 693,563 | 64.58% | -2.56% | 2.16% | 2024-04-08 |
202403 | 3714 | 富采 | 2,016,972 | 35.45% | 1.68% | 18.08% | 2024-04-08 |
202403 | 3715 | 定穎投控 | 1,470,218 | 18.09% | 4.89% | 13.27% | 2024-04-08 |
202403 | 4102 | 永日 | 47,678 | 41.95% | -26.55% | 10.64% | 2024-04-08 |
202403 | 4119 | 旭富 | 142,986 | 93.21% | -0.25% | -9.33% | 2024-04-08 |
202403 | 4126 | 太醫 | 226,429 | 59.04% | 7.35% | -9.95% | 2024-04-08 |
202403 | 4129 | 聯合 | 397,384 | 34.02% | 5.35% | 14.84% | 2024-04-08 |
202403 | 4131 | 浩泰 | 5,921 | 2.56% | -26.23% | -20.06% | 2024-04-08 |
202403 | 4137 | 麗豐-KY | 379,364 | 52.50% | -9.85% | 5.50% | 2024-04-08 |
202403 | 4162 | 智擎 | 118,898 | 535.10% | -3.02% | -2.29% | 2024-04-08 |
202403 | 4163 | 鐿鈦 | 186,871 | 2.37% | -21.49% | -9.02% | 2024-04-08 |
202403 | 4174 | 浩鼎 | 3,229 | -27.87% | 94.75% | 411.47% | 2024-04-08 |
202403 | 4192 | 杏國 | 1,894 | 116.95% | 25.51% | 18.16% | 2024-04-08 |
202403 | 4420 | 光明 | 63,998 | 36.61% | -3.89% | -0.26% | 2024-04-08 |
202403 | 4440 | 宜新實業 | 86,711 | 38.08% | -4.84% | -8.76% | 2024-04-08 |
202403 | 4528 | 江興鍛 | 119,427 | -1.11% | -32.57% | -11.11% | 2024-04-08 |
202403 | 4532 | 瑞智 | 1,936,222 | 45.80% | 35.33% | 27.12% | 2024-04-08 |
202403 | 4533 | 協易機 | 412,272 | 226.76% | 41.36% | -9.85% | 2024-04-08 |
202403 | 4541 | 晟田 | 123,070 | 93.19% | 15.54% | -0.73% | 2024-04-08 |
202403 | 4542 | 科嶠 | 65,630 | 12.27% | -12.20% | -18.84% | 2024-04-08 |
202403 | 4543 | 萬在 | 84,036 | 97.83% | -17.95% | -10.56% | 2024-04-08 |
202403 | 4549 | 桓達 | 120,779 | 62.70% | -2.56% | -7.34% | 2024-04-08 |
202403 | 4557 | 永新-KY | 268,398 | 34.02% | 2.74% | 11.26% | 2024-04-08 |
202403 | 4560 | 強信-KY | 119,601 | 17.05% | 9.50% | 29.51% | 2024-04-08 |
202403 | 4564 | 元翎 | 58,051 | 5.95% | -47.23% | -45.59% | 2024-04-08 |
202403 | 4568 | 科際精密 | 72,562 | -14.08% | -5.86% | 16.32% | 2024-04-08 |
202403 | 4571 | 鈞興-KY | 247,359 | 20.97% | 12.68% | 31.08% | 2024-04-08 |
202403 | 4576 | 大銀微系統 | 189,897 | 49.75% | -14.53% | -17.81% | 2024-04-08 |
202403 | 4583 | 台灣精銳 | 271,089 | 16.74% | 2.77% | 9.75% | 2024-04-08 |
202403 | 4584 | 君帆 | 117,840 | 65.27% | 23.76% | 30.35% | 2024-04-08 |
202403 | 4711 | 永純 | 67,685 | 58.81% | -20.04% | -17.98% | 2024-04-08 |
202403 | 4720 | 德淵 | 318,191 | 72.93% | 7.34% | 14.12% | 2024-04-08 |
202403 | 4722 | 國精化 | 328,878 | 32.28% | 0.96% | 22.83% | 2024-04-08 |
202403 | 4735 | 豪展 | 95,386 | 181.39% | -7.75% | -23.71% | 2024-04-08 |
202403 | 4736 | 泰博 | 372,190 | 30.13% | -9.70% | -29.78% | 2024-04-08 |
202403 | 4739 | 康普 | 400,866 | 18.70% | -23.49% | -29.00% | 2024-04-08 |
202403 | 4744 | 皇將 | 113,468 | 212.79% | 205.24% | 164.43% | 2024-04-08 |
202403 | 4754 | 國碳科 | 60,444 | 63.46% | 1.55% | 12.73% | 2024-04-08 |
202403 | 4760 | 勤凱科技 | 100,786 | 33.31% | 30.09% | 30.38% | 2024-04-08 |
202403 | 4770 | 上品 | 607,011 | 78.23% | 7.97% | -13.19% | 2024-04-08 |
202403 | 4771 | 望隼 | 227,046 | 3.57% | 27.61% | 50.89% | 2024-04-08 |
202403 | 4906 | 正文 | 2,416,791 | 50.30% | -19.04% | -18.44% | 2024-04-08 |
202403 | 4907 | 富宇 | 125,451 | 198.88% | 236,600.00% | 130,678.12% | 2024-04-08 |
202403 | 4912 | 聯德控股-KY | 469,446 | 56.24% | 19.10% | 27.38% | 2024-04-08 |
202403 | 4915 | 致伸 | 5,001,504 | 54.96% | -18.00% | -7.00% | 2024-04-08 |
202403 | 4919 | 新唐 | 3,434,559 | 44.51% | -5.64% | -5.44% | 2024-04-08 |
202403 | 4923 | 力士 | 70,082 | 39.94% | 16.76% | 6.70% | 2024-04-08 |
202403 | 4927 | 泰鼎-KY | 943,336 | -0.98% | -12.78% | -14.53% | 2024-04-08 |
202403 | 4931 | 新盛力 | 154,998 | 24.23% | -35.02% | -21.24% | 2024-04-08 |
202403 | 4933 | 友輝 | 220,085 | 41.57% | 16.77% | 38.04% | 2024-04-08 |
202403 | 4939 | 亞電 | 119,124 | 47.40% | -8.23% | 13.34% | 2024-04-08 |
202403 | 4942 | 嘉彰 | 438,734 | 26.11% | -8.01% | -6.75% | 2024-04-08 |
202403 | 4945 | 陞達科技 | 31,966 | 18.74% | 6.81% | 43.88% | 2024-04-08 |
202403 | 4951 | 精拓科 | 40,898 | 12.16% | 23.02% | 15.77% | 2024-04-08 |
202403 | 4952 | 凌通 | 232,387 | 54.60% | 10.41% | 19.24% | 2024-04-08 |
202403 | 4953 | 緯軟 | 826,745 | 10.14% | 15.72% | 17.73% | 2024-04-08 |
202403 | 4956 | 光鋐 | 100,690 | 39.12% | -11.88% | -9.98% | 2024-04-08 |
202403 | 4958 | 臻鼎-KY | 11,093,313 | 28.35% | 21.67% | 3.05% | 2024-04-08 |
202403 | 4967 | 十銓 | 1,232,571 | 42.15% | 116.19% | 90.76% | 2024-04-08 |
202403 | 4973 | 廣穎電通 | 374,220 | 5.66% | -2.25% | 6.29% | 2024-04-08 |
202403 | 4976 | 佳凌 | 93,029 | 28.70% | 3.20% | -0.47% | 2024-04-08 |
202403 | 4995 | 晶達 | 110,545 | 58.56% | -9.05% | -1.58% | 2024-04-08 |
202403 | 5015 | 華祺 | 132,363 | 31.12% | -1.99% | -7.85% | 2024-04-08 |
202403 | 5225 | 東科-KY | 1,022,429 | 28.39% | 18.51% | 36.93% | 2024-04-08 |
202403 | 5228 | 鈺鎧 | 38,624 | 85.61% | -12.80% | -26.22% | 2024-04-08 |
202403 | 5230 | 雷笛克光學 | 125,733 | 27.73% | 21.30% | 25.46% | 2024-04-08 |
202403 | 5244 | 弘凱 | 66,411 | 47.08% | -7.84% | -5.10% | 2024-04-08 |
202403 | 5272 | 笙科 | 26,804 | 7.31% | -10.29% | 11.32% | 2024-04-08 |
202403 | 5274 | 信驊 | 359,069 | 22.92% | 58.99% | 51.40% | 2024-04-08 |
202403 | 5276 | 達輝-KY | 60,994 | 6.41% | -30.44% | -18.68% | 2024-04-08 |
202403 | 5285 | 界霖 | 456,100 | 46.59% | 2.43% | -7.61% | 2024-04-08 |
202403 | 5302 | 太欣 | 1,120 | 64.70% | -27.69% | 30.54% | 2024-04-08 |
202403 | 5309 | 系統電 | 303,473 | 3.53% | 2.98% | 0.80% | 2024-04-08 |
202403 | 5312 | 寶島科 | 358,998 | 4.53% | 7.00% | 5.28% | 2024-04-08 |
202403 | 5340 | 建榮 | 171,445 | 33.36% | 138.38% | 54.37% | 2024-04-08 |
202403 | 5344 | 立衛 | 30,731 | 33.05% | 46.47% | 59.73% | 2024-04-08 |
202403 | 5353 | 台林 | 150,055 | -15.42% | -36.04% | -5.78% | 2024-04-08 |
202403 | 5388 | 中磊 | 5,539,426 | 3.92% | 3.81% | 3.42% | 2024-04-08 |
202403 | 5425 | 台半 | 1,056,892 | 8.30% | -18.63% | -12.53% | 2024-04-08 |
202403 | 5438 | 東友 | 94,631 | 49.78% | -1.93% | -1.43% | 2024-04-08 |
202403 | 5452 | 佶優 | 462,194 | 19.66% | -4.21% | 0.40% | 2024-04-08 |
202403 | 5464 | 霖宏 | 85,416 | 27.80% | -25.86% | -15.48% | 2024-04-08 |
202403 | 5468 | 凱鈺 | 9,945 | 38.76% | 13.21% | 13.87% | 2024-04-08 |
202403 | 5471 | 松翰 | 223,729 | 38.52% | 11.20% | 13.66% | 2024-04-08 |
202403 | 5481 | 新華 | 8,057 | 3.22% | 0.83% | 4.07% | 2024-04-08 |
202403 | 5487 | 通泰 | 16,077 | 15.47% | 22.34% | 7.31% | 2024-04-08 |
202403 | 5529 | 鉅陞 | 6,775 | -21.28% | -1.49% | -9.98% | 2024-04-08 |
202403 | 5543 | 桓鼎-KY | 341,091 | 42.99% | 13.04% | 14.81% | 2024-04-08 |
202403 | 5601 | 台聯櫃 | 7,763 | 13.67% | 1.25% | 1.29% | 2024-04-08 |
202403 | 5609 | 中菲行 | 1,956,077 | 22.88% | 7.18% | 2.42% | 2024-04-08 |
202403 | 6104 | 創惟 | 210,604 | 20.70% | -2.89% | 16.51% | 2024-04-08 |
202403 | 6115 | 鎰勝 | 636,052 | 78.31% | 4.12% | 5.86% | 2024-04-08 |
202403 | 6117 | 迎廣 | 203,210 | -20.78% | 25.44% | 53.33% | 2024-04-08 |
202403 | 6120 | 達運 | 1,655,320 | 0.68% | 29.57% | 53.43% | 2024-04-08 |
202403 | 6126 | 信音 | 296,003 | 30.73% | -3.24% | 0.93% | 2024-04-08 |
202403 | 6129 | 普誠 | 90,161 | 13.14% | -51.67% | -39.05% | 2024-04-08 |
202403 | 6134 | 萬旭 | 114,696 | 59.79% | 9.21% | -6.27% | 2024-04-08 |
202403 | 6138 | 茂達 | 491,951 | 2.23% | 12.77% | 36.61% | 2024-04-08 |
202403 | 6151 | 晉倫 | 132,416 | 43.65% | -6.51% | -10.12% | 2024-04-08 |
202403 | 6152 | 百一 | 152,444 | 30.87% | -37.41% | -37.71% | 2024-04-08 |
202403 | 6155 | 鈞寶 | 50,601 | 58.83% | -11.18% | -16.67% | 2024-04-08 |
202403 | 6161 | 捷波 | 118,658 | 52.13% | -17.79% | 4.80% | 2024-04-08 |
202403 | 6169 | 昱泉 | 1,911 | 1.05% | 55.36% | 54.70% | 2024-04-08 |
202403 | 6170 | 統振 | 244,862 | 14.18% | 37.52% | 28.82% | 2024-04-08 |
202403 | 6173 | 信昌電 | 308,732 | 24.45% | -3.66% | -0.93% | 2024-04-08 |
202403 | 6174 | 安碁 | 36,991 | 26.08% | -14.63% | -13.91% | 2024-04-08 |
202403 | 6175 | 立敦 | 353,188 | 39.27% | 7.75% | 12.74% | 2024-04-08 |
202403 | 6176 | 瑞儀 | 3,689,600 | 29.57% | 16.85% | 17.04% | 2024-04-08 |
202403 | 6183 | 關貿 | 181,549 | 11.70% | 12.24% | 7.69% | 2024-04-08 |
202403 | 6185 | 幃翔 | 45,345 | 52.32% | -25.85% | -34.27% | 2024-04-08 |
202403 | 6188 | 廣明 | 783,787 | 14.75% | -12.74% | -13.85% | 2024-04-08 |
202403 | 6189 | 豐藝 | 4,671,778 | 86.76% | 88.72% | 64.12% | 2024-04-08 |
202403 | 6190 | 萬泰科 | 609,961 | 21.10% | -1.03% | 4.65% | 2024-04-08 |
202403 | 6194 | 育富 | 114,713 | 75.13% | -26.27% | -2.69% | 2024-04-08 |
202403 | 6196 | 帆宣 | 4,658,474 | 28.37% | -3.34% | 5.25% | 2024-04-08 |
202403 | 6198 | 瑞築 | 20 | 0.00% | 5.26% | 27.65% | 2024-04-08 |
202403 | 6199 | 天品 | 6,103 | 6.49% | -61.49% | -51.01% | 2024-04-08 |
202403 | 6206 | 飛捷 | 385,032 | 31.74% | 49.31% | 31.64% | 2024-04-08 |
202403 | 6209 | 今國光 | 240,301 | 74.07% | -13.04% | -14.42% | 2024-04-08 |
202403 | 6230 | 尼得科超眾 | 625,590 | 24.03% | -37.19% | -39.58% | 2024-04-08 |
202403 | 6233 | 旺玖 | 30,743 | 26.60% | -4.64% | 0.52% | 2024-04-08 |
202403 | 6236 | 中湛 | 3,053 | -7.73% | 42.53% | 9.16% | 2024-04-08 |
202403 | 6237 | 驊訊 | 36,231 | 92.78% | -15.03% | -13.12% | 2024-04-08 |
202403 | 6239 | 力成 | 6,341,552 | 7.93% | 14.80% | 16.44% | 2024-04-08 |
202403 | 6242 | 立康 | 55,849 | 100.11% | -16.10% | -20.69% | 2024-04-08 |
202403 | 6244 | 茂迪 | 290,200 | 26.70% | -43.25% | -34.65% | 2024-04-08 |
202403 | 6257 | 矽格 | 1,460,709 | 10.96% | 14.93% | 15.06% | 2024-04-08 |
202403 | 6263 | 普萊德 | 158,184 | 32.65% | -10.47% | -2.27% | 2024-04-08 |
202403 | 6266 | 泰詠 | 265,598 | 18.43% | -32.67% | -27.11% | 2024-04-08 |
202403 | 6269 | 台郡 | 2,418,062 | 42.55% | -2.89% | -16.15% | 2024-04-08 |
202403 | 6270 | 倍微 | 243,738 | 41.63% | -38.54% | -40.15% | 2024-04-08 |
202403 | 6278 | 台表科 | 4,010,568 | 32.92% | 1.66% | 16.11% | 2024-04-08 |
202403 | 6279 | 胡連 | 595,323 | 9.21% | -1.38% | 16.93% | 2024-04-08 |
202403 | 6281 | 全國電 | 1,389,738 | -3.68% | -6.57% | -6.58% | 2024-04-08 |
202403 | 6284 | 佳邦 | 585,849 | 18.24% | 1.46% | 19.88% | 2024-04-08 |
202403 | 6285 | 啟碁 | 9,697,020 | 29.61% | 3.52% | 1.25% | 2024-04-08 |
202403 | 6288 | 聯嘉 | 548,799 | 42.37% | 32.16% | 30.14% | 2024-04-08 |
202403 | 6404 | 通訊-KY | 109 | -51.55% | -80.07% | -63.18% | 2024-04-08 |
202403 | 6412 | 群電 | 2,771,551 | 10.95% | -9.66% | -2.95% | 2024-04-08 |
202403 | 6414 | 樺漢 | 12,183,854 | 42.72% | 20.34% | 13.85% | 2024-04-08 |
202403 | 6416 | 瑞祺電通 | 380,999 | 76.73% | -10.14% | -22.03% | 2024-04-08 |
202403 | 6418 | 詠昇 | 77,238 | 225.82% | -6.44% | 3.24% | 2024-04-08 |
202403 | 6432 | 今展科 | 76,485 | 40.33% | -18.82% | -6.98% | 2024-04-08 |
202403 | 6435 | 大中 | 226,474 | 1.60% | -13.63% | 13.21% | 2024-04-08 |
202403 | 6441 | 廣錠 | 24,411 | -15.27% | -60.47% | -35.66% | 2024-04-08 |
202403 | 6442 | 光聖 | 322,871 | 28.72% | 39.16% | 30.70% | 2024-04-08 |
202403 | 6451 | 訊芯-KY | 303,549 | 20.50% | -36.49% | -30.16% | 2024-04-08 |
202403 | 6456 | GIS-KY | 7,046,438 | 119.33% | 24.20% | 5.09% | 2024-04-08 |
202403 | 6457 | 紘康 | 83,934 | 80.23% | 43.12% | 41.91% | 2024-04-08 |
202403 | 6470 | 宇智 | 135,190 | 31.48% | -34.47% | -40.89% | 2024-04-08 |
202403 | 6477 | 安集 | 54,617 | -6.19% | -78.89% | -62.54% | 2024-04-08 |
202403 | 6494 | 九齊 | 111,006 | 54.89% | -12.83% | 16.68% | 2024-04-08 |
202403 | 6496 | 科懋 | 55,976 | 18.27% | -31.85% | 1.13% | 2024-04-08 |
202403 | 6504 | 南六 | 509,386 | 31.17% | -7.86% | 0.24% | 2024-04-08 |
202403 | 6506 | 雙邦 | 191,600 | 42.79% | 6.89% | 2.95% | 2024-04-08 |
202403 | 6514 | 芮特-KY | 47,363 | 87.86% | 6.78% | -3.55% | 2024-04-08 |
202403 | 6515 | 穎崴 | 393,041 | 25.84% | 50.04% | 6.43% | 2024-04-08 |
202403 | 6516 | 勤崴國際 | 31,983 | -2.88% | -39.39% | -29.16% | 2024-04-08 |
202403 | 6523 | 達爾膚 | 140,352 | 50.92% | 10.18% | 26.95% | 2024-04-08 |
202403 | 6525 | 捷敏-KY | 394,853 | 27.30% | 5.83% | -0.54% | 2024-04-08 |
202403 | 6548 | 長科* | 908,781 | 15.19% | -4.37% | -3.30% | 2024-04-08 |
202403 | 6552 | 易華電 | 174,100 | 6.33% | 30.19% | 40.63% | 2024-04-08 |
202403 | 6556 | 勝品 | 154,795 | 11.88% | -15.70% | -11.87% | 2024-04-08 |
202403 | 6561 | 是方 | 305,452 | 10.93% | 7.02% | 6.35% | 2024-04-08 |
202403 | 6568 | 宏觀 | 100,731 | 88.94% | -15.17% | -18.75% | 2024-04-08 |
202403 | 6569 | 醫揚 | 112,850 | 28.39% | -8.92% | -16.04% | 2024-04-08 |
202403 | 6577 | 勁豐 | 176,727 | 6.99% | 0.25% | 9.28% | 2024-04-08 |
202403 | 6579 | 研揚 | 640,721 | 43.00% | -5.92% | -6.54% | 2024-04-08 |
202403 | 6581 | 鋼聯 | 175,014 | 35.40% | 52.00% | 26.00% | 2024-04-08 |
202403 | 6584 | 南俊國際 | 165,819 | 67.65% | 40.67% | 41.57% | 2024-04-08 |
202403 | 6585 | 鼎基 | 289,196 | 19.80% | 23.82% | 28.39% | 2024-04-08 |
202403 | 6588 | 東典 | 12,314 | 146.08% | -3.20% | -16.89% | 2024-04-08 |
202403 | 6593 | 台灣銘板 | 66,257 | 29.81% | 13.59% | 27.38% | 2024-04-08 |
202403 | 6603 | 富強鑫 | 487,259 | 300.90% | 57.49% | 17.66% | 2024-04-08 |
202403 | 6629 | 泰金-KY | 123,757 | -18.61% | 70.50% | 82.72% | 2024-04-08 |
202403 | 6641 | 基士德-KY | 160,770 | 73.87% | 6.97% | 15.30% | 2024-04-08 |
202403 | 6643 | M31 | 103,782 | -17.52% | -11.34% | 9.29% | 2024-04-08 |
202403 | 6651 | 全宇昕 | 108,801 | 61.38% | -19.25% | -9.89% | 2024-04-08 |
202403 | 6669 | 緯穎 | 26,514,171 | 8.99% | -23.84% | -6.19% | 2024-04-08 |
202403 | 6670 | 復盛應用 | 2,073,569 | 28.68% | -3.31% | -10.25% | 2024-04-08 |
202403 | 6672 | 騰輝電子-KY | 361,096 | 7.66% | -15.13% | -8.23% | 2024-04-08 |
202403 | 6693 | 廣閎科 | 79,927 | 12.93% | 6.65% | 3.29% | 2024-04-08 |
202403 | 6703 | 軒郁 | 319,215 | 49.02% | 36.13% | 58.23% | 2024-04-08 |
202403 | 6708 | 天擎 | 12,680 | 52.40% | -0.33% | -7.46% | 2024-04-08 |
202403 | 6715 | 嘉基 | 174,950 | 26.37% | -31.59% | -16.97% | 2024-04-08 |
202403 | 6716 | 應廣 | 104,144 | 39.19% | 40.95% | 85.98% | 2024-04-08 |
202403 | 6719 | 力智 | 274,109 | 16.65% | 29.35% | 18.52% | 2024-04-08 |
202403 | 6728 | 上洋 | 278,268 | 67.13% | 5.67% | 4.27% | 2024-04-08 |
202403 | 6732 | 昇佳電子 | 323,340 | -22.92% | -9.59% | 45.96% | 2024-04-08 |
202403 | 6733 | 博晟生醫 | 15,334 | 82.37% | 262.24% | 227.27% | 2024-04-08 |
202403 | 6735 | 美達科技 | 43,598 | 25.29% | 406.60% | 239.50% | 2024-04-08 |
202403 | 6751 | 智聯服務 | 135,841 | 5.82% | -20.41% | -4.65% | 2024-04-08 |
202403 | 6752 | 叡揚 | 137,071 | 14.44% | 13.50% | 5.69% | 2024-04-08 |
202403 | 6756 | 威鋒電子 | 136,937 | 58.64% | -7.79% | 4.71% | 2024-04-08 |
202403 | 6762 | 達亞 | 29,943 | -16.76% | -40.02% | -36.17% | 2024-04-08 |
202403 | 6768 | 志強-KY | 1,793,213 | 76.86% | 24.61% | 18.95% | 2024-04-08 |
202403 | 6782 | 視陽 | 251,138 | -23.24% | 32.19% | 55.24% | 2024-04-08 |
202403 | 6791 | 虎門科技 | 51,073 | -0.75% | 16.57% | 14.44% | 2024-04-08 |
202403 | 6792 | 詠業 | 102,117 | 19.47% | -14.65% | -1.77% | 2024-04-08 |
202403 | 6799 | 來頡 | 77,258 | 17.61% | 0.85% | 1.63% | 2024-04-08 |
202403 | 6804 | 明係 | 152,702 | -9.57% | -51.45% | -49.82% | 2024-04-08 |
202403 | 6805 | 富世達 | 603,975 | 18.75% | 37.18% | 92.96% | 2024-04-08 |
202403 | 6807 | 峰源-KY | 389,016 | 41.52% | 9.11% | 19.17% | 2024-04-08 |
202403 | 6811 | 宏碁資訊 | 674,425 | 70.50% | 7.27% | 19.55% | 2024-04-08 |
202403 | 6829 | 千附精密 | 87,103 | -16.27% | -31.54% | 2.03% | 2024-04-08 |
202403 | 6830 | 汎銓 | 152,794 | 23.63% | -4.70% | 6.57% | 2024-04-08 |
202403 | 6834 | 天二科技 | 96,421 | 39.99% | 13.71% | 16.83% | 2024-04-08 |
202403 | 6840 | 東研信超 | 69,110 | 19.90% | 11.21% | 6.78% | 2024-04-08 |
202403 | 6846 | 綠茵 | 83,101 | 41.76% | 1.05% | 19.29% | 2024-04-08 |
202403 | 6854 | 錼創科技-KY創 | 86,939 | 71.95% | 93.16% | 112.02% | 2024-04-08 |
202403 | 6865 | 偉康科技 | 45,600 | 18.80% | 1.70% | 1.71% | 2024-04-08 |
202403 | 6906 | 現觀科 | 33,654 | 53.49% | 6.16% | 5.39% | 2024-04-08 |
202403 | 6929 | 佑全 | 269,076 | 0.77% | 3.45% | 5.68% | 2024-04-08 |
202403 | 6933 | AMAX-KY | 553,294 | 49.44% | 39.29% | -19.79% | 2024-04-08 |
202403 | 6937 | 天虹 | 312,179 | 246.79% | 216.39% | 24.53% | 2024-04-08 |
202403 | 8016 | 矽創 | 1,257,811 | -0.13% | -16.12% | 15.23% | 2024-04-08 |
202403 | 8027 | 鈦昇 | 101,265 | 37.72% | -47.61% | -29.91% | 2024-04-08 |
202403 | 8034 | 榮群 | 9,067 | -68.37% | -76.15% | 30.49% | 2024-04-08 |
202403 | 8039 | 台虹 | 766,306 | 45.60% | 36.52% | 40.68% | 2024-04-08 |
202403 | 8040 | 九暘 | 42,520 | 3.10% | -26.74% | -33.47% | 2024-04-08 |
202403 | 8049 | 晶采 | 108,732 | 6.14% | -52.18% | -39.83% | 2024-04-08 |
202403 | 8059 | 凱碩 | 19,849 | -32.56% | -81.99% | -79.98% | 2024-04-08 |
202403 | 8069 | 元太 | 1,722,005 | 18.05% | -25.31% | -21.94% | 2024-04-08 |
202403 | 8070 | 長華* | 1,346,415 | 12.11% | -5.81% | -3.51% | 2024-04-08 |
202403 | 8072 | 陞泰 | 83,440 | 49.11% | -22.87% | -13.69% | 2024-04-08 |
202403 | 8074 | 鉅橡 | 106,737 | 53.35% | 9.89% | 11.65% | 2024-04-08 |
202403 | 8089 | 康全電訊 | 113,559 | 30.58% | 40.02% | 44.34% | 2024-04-08 |
202403 | 8096 | 擎亞 | 2,480,248 | 2.51% | 52.90% | 101.70% | 2024-04-08 |
202403 | 8104 | 錸寶 | 186,449 | 10.19% | -12.46% | -14.76% | 2024-04-08 |
202403 | 8111 | 立碁 | 67,456 | 31.38% | -6.40% | -6.58% | 2024-04-08 |
202403 | 8112 | 至上 | 25,323,909 | 60.48% | 168.39% | 125.61% | 2024-04-08 |
202403 | 8131 | 福懋科 | 825,052 | 12.69% | 19.21% | 8.74% | 2024-04-08 |
202403 | 8163 | 達方 | 1,735,245 | 12.77% | -23.70% | -14.82% | 2024-04-08 |
202403 | 8227 | 巨有科技 | 50,581 | 27.34% | -20.79% | -21.18% | 2024-04-08 |
202403 | 8234 | 新漢 | 411,922 | 35.99% | -29.22% | -29.99% | 2024-04-08 |
202403 | 8249 | 菱光 | 245,617 | 35.70% | -29.19% | -24.69% | 2024-04-08 |
202403 | 8255 | 朋程 | 688,144 | 27.57% | 57.53% | 56.05% | 2024-04-08 |
202403 | 8261 | 富鼎 | 188,812 | 13.70% | -28.03% | -10.03% | 2024-04-08 |
202403 | 8271 | 宇瞻 | 678,863 | 18.28% | -15.80% | 1.86% | 2024-04-08 |
202403 | 8277 | 商丞 | 23,200 | 19.13% | 23.81% | 1.72% | 2024-04-08 |
202403 | 8289 | 泰藝 | 134,700 | 30.30% | -28.60% | -24.12% | 2024-04-08 |
202403 | 8342 | 益張 | 129,503 | 6.79% | -3.65% | 22.44% | 2024-04-08 |
202403 | 8367 | 建新國際 | 212,027 | 12.54% | 9.90% | 20.56% | 2024-04-08 |
202403 | 8383 | 千附 | 170,243 | -1.68% | -42.45% | -24.27% | 2024-04-08 |
202403 | 8401 | 白紗科 | 131,099 | 49.32% | 3.13% | 13.04% | 2024-04-08 |
202403 | 8404 | 百和興業-KY | 627,476 | 133.62% | 42.23% | 26.87% | 2024-04-08 |
202403 | 8420 | 明揚 | 38,196 | 249.10% | -89.16% | -93.80% | 2024-04-08 |
202403 | 8422 | 可寧衛 | 540,428 | 59.24% | 49.44% | -0.59% | 2024-04-08 |
202403 | 8423 | 保綠-KY | 32,412 | 32.62% | 20.96% | 20.18% | 2024-04-08 |
202403 | 8424 | 惠普 | 91,451 | 68.77% | -9.78% | -3.81% | 2024-04-08 |
202403 | 8432 | 東生華 | 52,007 | 51.29% | -0.82% | 38.40% | 2024-04-08 |
202403 | 8435 | 鉅邁 | 57,512 | 23.31% | 0.73% | -7.64% | 2024-04-08 |
202403 | 8437 | 大地-KY | 51,965 | 217.42% | 27.67% | -3.09% | 2024-04-08 |
202403 | 8442 | 威宏-KY | 592,625 | 18.46% | 2.95% | 5.33% | 2024-04-08 |
202403 | 8466 | 美吉吉-KY | 304,058 | 58.39% | 33.00% | 39.57% | 2024-04-08 |
202403 | 8467 | 波力-KY | 193,141 | 35.56% | 12.14% | 25.06% | 2024-04-08 |
202403 | 8928 | 鉅明 | 337,447 | 45.13% | 23.44% | 2.05% | 2024-04-08 |
202403 | 8941 | 關中 | 195,481 | -18.99% | -20.95% | 12.68% | 2024-04-08 |
202403 | 8996 | 高力 | 265,425 | 27.53% | -32.73% | -17.77% | 2024-04-08 |
202403 | 9802 | 鈺齊-KY | 674,194 | 2.79% | -60.34% | -47.37% | 2024-04-08 |
202403 | 9910 | 豐泰 | 7,256,305 | 21.97% | 10.94% | 6.47% | 2024-04-08 |
202403 | 9911 | 櫻花 | 815,282 | 21.76% | 20.49% | 24.33% | 2024-04-08 |
202403 | 9935 | 慶豐富 | 421,312 | 34.08% | 40.88% | 21.54% | 2024-04-08 |
202403 | 9937 | 全國 | 2,040,764 | 15.03% | -2.12% | -0.01% | 2024-04-08 |
202403 | 9938 | 百和 | 1,392,844 | 63.63% | 20.59% | 18.35% | 2024-04-08 |
202403 | 9942 | 茂順 | 352,185 | 50.40% | -21.68% | -15.62% | 2024-04-08 |
202403 | 4207 | 環泰 | 549,531 | 37.99% | 10.60% | 10.80% | 2024-04-07 |
202403 | 4966 | 譜瑞-KY | 1,391,340 | 35.94% | 33.11% | 25.42% | 2024-04-07 |
202403 | 2231 | 為升 | 340,217 | -2.54% | -25.68% | -12.18% | 2024-04-06 |
202403 | 6449 | 鈺邦 | 254,811 | 39.62% | 4.37% | 21.68% | 2024-04-06 |
202403 | 2258 | 鴻華先進-創 | 696,649 | 611.89% | 1,556.87% | 1,486.29% | 2024-04-05 |
202403 | 2317 | 鴻海 | 447,540,564 | 26.96% | 11.80% | -9.60% | 2024-04-05 |
202403 | 2354 | 鴻準 | 3,164,751 | 42.06% | -61.27% | -62.77% | 2024-04-05 |
202403 | 2417 | 圓剛 | 283,947 | 18.30% | -2.86% | 8.28% | 2024-04-05 |
202403 | 3008 | 大立光 | 3,451,376 | 1.88% | 4.31% | 23.83% | 2024-04-05 |
202403 | 3211 | 順達 | 1,217,473 | 19.45% | -23.92% | -12.05% | 2024-04-05 |
202403 | 3669 | 圓展 | 222,227 | 13.57% | -6.48% | 9.14% | 2024-04-05 |
202403 | 5704 | 老爺知 | 38,469 | -24.44% | -0.02% | -5.98% | 2024-04-05 |
202403 | 6213 | 聯茂 | 2,129,712 | 23.67% | -4.86% | -1.65% | 2024-04-05 |
202403 | 6446 | 藥華藥 | 558,040 | -5.06% | 60.51% | 86.27% | 2024-04-05 |
202403 | 6531 | 愛普* | 300,676 | 26.30% | 6.75% | 2.96% | 2024-04-05 |
202403 | 1783 | 和康生 | 38,492 | 2.96% | -33.19% | -11.16% | 2024-04-04 |
202403 | 2006 | 東和鋼鐵 | 5,603,958 | 49.73% | 0.66% | 9.05% | 2024-04-04 |
202403 | 2352 | 佳世達 | 16,656,772 | 19.56% | -11.89% | -7.00% | 2024-04-04 |
202403 | 3141 | 晶宏 | 125,201 | 26.25% | -41.13% | -42.12% | 2024-04-04 |
202403 | 4763 | 材料-KY | 1,402,472 | 50.87% | 109.26% | 131.50% | 2024-04-04 |
202403 | 6776 | 展碁國際 | 1,955,605 | 22.27% | -1.47% | 6.24% | 2024-04-04 |
202403 | 8436 | 大江 | 541,191 | 39.53% | -16.73% | -19.27% | 2024-04-04 |
202403 | 1256 | 鮮活果汁-KY | 242,623 | 20.40% | -34.68% | 5.51% | 2024-04-03 |
202403 | 1342 | 八貫 | 227,501 | 6.88% | -5.03% | -3.79% | 2024-04-03 |
202403 | 1437 | 勤益控 | 60,768 | -3.99% | 0.78% | 2.60% | 2024-04-03 |
202403 | 1464 | 得力 | 1,010,778 | 62.79% | 8.70% | -1.64% | 2024-04-03 |
202403 | 1560 | 中砂 | 549,351 | 9.70% | -4.58% | 2.09% | 2024-04-03 |
202403 | 1565 | 精華 | 378,129 | 19.97% | -5.57% | -2.79% | 2024-04-03 |
202403 | 1570 | 力肯 | 34,666 | 30.69% | -44.70% | -29.61% | 2024-04-03 |
202403 | 1590 | 亞德客-KY | 2,930,797 | 107.33% | -4.82% | 4.34% | 2024-04-03 |
202403 | 1611 | 中電 | 84,779 | 7.50% | -32.19% | -13.81% | 2024-04-03 |
202403 | 1721 | 三晃 | 181,343 | 10.04% | -19.75% | -6.11% | 2024-04-03 |
202403 | 1731 | 美吾華 | 111,669 | -0.92% | -17.17% | 18.18% | 2024-04-03 |
202403 | 1773 | 勝一 | 907,246 | 13.33% | 6.34% | 8.42% | 2024-04-03 |
202403 | 2101 | 南港 | 772,953 | 37.61% | 17.57% | 15.25% | 2024-04-03 |
202403 | 2108 | 南帝 | 831,872 | 29.32% | 6.41% | -2.46% | 2024-04-03 |
202403 | 2241 | 艾姆勒 | 64,125 | 5.96% | 2.43% | 8.02% | 2024-04-03 |
202403 | 2383 | 台光電 | 4,653,730 | 23.63% | 66.40% | 75.32% | 2024-04-03 |
202403 | 2393 | 億光 | 1,780,980 | 17.97% | 8.67% | 10.65% | 2024-04-03 |
202403 | 2408 | 南亞科 | 3,391,358 | 11.15% | 57.95% | 47.90% | 2024-04-03 |
202403 | 2415 | 錩新 | 208,971 | 40.01% | 21.61% | 23.21% | 2024-04-03 |
202403 | 2439 | 美律 | 2,767,702 | 33.92% | 10.66% | 17.11% | 2024-04-03 |
202403 | 2455 | 全新 | 295,997 | 12.24% | 60.71% | 112.31% | 2024-04-03 |
202403 | 2486 | 一詮 | 414,614 | 32.41% | 1.13% | 5.81% | 2024-04-03 |
202403 | 2497 | 怡利電 | 247,401 | -11.82% | 1.56% | 13.58% | 2024-04-03 |
202403 | 2511 | 太子 | 672,712 | 38.02% | 24.38% | -21.15% | 2024-04-03 |
202403 | 2633 | 台灣高鐵 | 4,584,589 | 1.95% | 12.51% | 10.12% | 2024-04-03 |
202403 | 2637 | 慧洋-KY | 1,733,709 | 30.24% | 30.05% | 30.83% | 2024-04-03 |
202403 | 3019 | 亞光 | 1,636,329 | 41.21% | 5.94% | 11.82% | 2024-04-03 |
202403 | 3066 | 李洲 | 20,412 | 59.95% | -21.85% | -3.36% | 2024-04-03 |
202403 | 3073 | 天方能源 | 3,226 | 13.15% | -14.94% | -4.59% | 2024-04-03 |
202403 | 3081 | 聯亞 | 110,324 | 9.77% | -15.34% | -1.05% | 2024-04-03 |
202403 | 3167 | 大量 | 154,019 | 64.93% | 103.81% | 55.43% | 2024-04-03 |
202403 | 3189 | 景碩 | 2,443,094 | 9.15% | -6.10% | 2.34% | 2024-04-03 |
202403 | 3226 | 至寶電 | 199,123 | 22.60% | 19.93% | 37.32% | 2024-04-03 |
202403 | 3257 | 虹冠電 | 72,292 | 10.50% | -14.87% | 16.43% | 2024-04-03 |
202403 | 3447 | 展達 | 132,956 | -3.94% | -60.72% | -63.72% | 2024-04-03 |
202403 | 3556 | 禾瑞亞 | 88,451 | 86.97% | -39.97% | -21.82% | 2024-04-03 |
202403 | 3576 | 聯合再生 | 568,513 | 14.82% | -63.42% | -68.12% | 2024-04-03 |
202403 | 3591 | 艾笛森 | 181,798 | 9.64% | 17.04% | 22.25% | 2024-04-03 |
202403 | 3630 | 新鉅科 | 141,706 | 2.85% | 18.81% | 45.87% | 2024-04-03 |
202403 | 3653 | 健策 | 1,094,238 | 38.80% | 10.17% | 1.39% | 2024-04-03 |
202403 | 3666 | 光耀 | 49,294 | 14.84% | -30.45% | -17.11% | 2024-04-03 |
202403 | 3689 | 湧德 | 373,356 | 30.46% | -39.72% | -25.17% | 2024-04-03 |
202403 | 4108 | 懷特 | 10,051 | 3.19% | -35.20% | -1.13% | 2024-04-03 |
202403 | 4161 | 聿新科 | 70,618 | 28.66% | 0.67% | 39.65% | 2024-04-03 |
202403 | 4188 | 安克 | 2,245 | -35.63% | -51.12% | -23.25% | 2024-04-03 |
202403 | 4305 | 世坤 | 98,487 | 77.91% | 6.91% | 1.45% | 2024-04-03 |
202403 | 4402 | 福大 | 2,348 | -26.76% | -77.11% | -56.20% | 2024-04-03 |
202403 | 4529 | 淳紳 | 536 | 38.14% | 169.34% | 61.24% | 2024-04-03 |
202403 | 4555 | 氣立 | 101,932 | -2.54% | -28.26% | -4.91% | 2024-04-03 |
202403 | 4561 | 健椿 | 91,218 | -5.07% | 0.82% | 17.96% | 2024-04-03 |
202403 | 4746 | 台耀 | 563,339 | 129.29% | 46.06% | 21.68% | 2024-04-03 |
202403 | 4755 | 三福化 | 363,554 | 2.77% | -23.19% | -5.69% | 2024-04-03 |
202403 | 4935 | 茂林-KY | 551,148 | 84.63% | 22.50% | 29.48% | 2024-04-03 |
202403 | 4968 | 立積 | 300,439 | 15.51% | 27.18% | 35.12% | 2024-04-03 |
202403 | 5203 | 訊連 | 163,848 | -3.05% | 19.98% | 14.38% | 2024-04-03 |
202403 | 5222 | 全訊 | 93,914 | 1.52% | 48.85% | 25.18% | 2024-04-03 |
202403 | 5234 | 達興材料 | 343,392 | 25.90% | -6.10% | -1.36% | 2024-04-03 |
202403 | 5236 | 凌陽創新 | 130,311 | 60.47% | 18.78% | 12.30% | 2024-04-03 |
202403 | 5284 | jpp-KY | 187,006 | -13.14% | -4.16% | 6.92% | 2024-04-03 |
202403 | 5289 | 宜鼎 | 755,176 | 21.06% | -11.79% | -3.72% | 2024-04-03 |
202403 | 5299 | 杰力 | 125,205 | 16.73% | -19.41% | 8.18% | 2024-04-03 |
202403 | 5345 | 天揚 | 328 | -15.24% | -41.94% | -32.74% | 2024-04-03 |
202403 | 5383 | 金利 | 100,181 | 32.74% | -17.80% | -17.22% | 2024-04-03 |
202403 | 5386 | 青雲 | 174,708 | -51.72% | 31.18% | 93.36% | 2024-04-03 |
202403 | 5538 | 東明-KY | 1,026,489 | 69.99% | -27.63% | -23.78% | 2024-04-03 |
202403 | 5604 | 中連 | 13,520 | -0.19% | 2.90% | 1.22% | 2024-04-03 |
202403 | 5864 | 致和證 | 245,262 | 38.52% | 104.60% | -16.23% | 2024-04-03 |
202403 | 6015 | 宏遠證 | 209,054 | 13.37% | 113.48% | 108.45% | 2024-04-03 |
202403 | 6121 | 新普 | 6,004,551 | 18.46% | -13.00% | -8.90% | 2024-04-03 |
202403 | 6127 | 九豪 | 80,080 | 34.78% | 18.11% | 16.13% | 2024-04-03 |
202403 | 6146 | 耕興 | 390,310 | 4.58% | -14.23% | -11.35% | 2024-04-03 |
202403 | 6197 | 佳必琪 | 562,893 | 71.12% | 29.59% | 35.29% | 2024-04-03 |
202403 | 6205 | 詮欣 | 100,704 | 6.40% | -30.37% | -36.28% | 2024-04-03 |
202403 | 6243 | 迅杰 | 64,150 | 22.05% | -8.86% | -10.65% | 2024-04-03 |
202403 | 6274 | 台燿 | 1,750,773 | 47.63% | 33.21% | 21.36% | 2024-04-03 |
202403 | 6443 | 元晶 | 337,605 | -2.01% | -58.97% | -46.41% | 2024-04-03 |
202403 | 6465 | 威潤 | 14,119 | 10.96% | -64.78% | -48.89% | 2024-04-03 |
202403 | 6482 | 弘煜科 | 44,333 | 36.90% | 46.05% | 23.42% | 2024-04-03 |
202403 | 6485 | 點序 | 102,740 | 38.28% | -27.25% | -32.63% | 2024-04-03 |
202403 | 6510 | 精測 | 252,599 | 33.23% | 7.02% | 0.05% | 2024-04-03 |
202403 | 6532 | 瑞耘 | 56,794 | 22.20% | -25.31% | 2.48% | 2024-04-03 |
202403 | 6534 | 正瀚-創 | 352,748 | 41.05% | 8.13% | 2.99% | 2024-04-03 |
202403 | 6590 | 普鴻 | 53,040 | 12.14% | -4.33% | -4.00% | 2024-04-03 |
202403 | 6679 | 鈺太 | 190,498 | 26.81% | 32.37% | 41.95% | 2024-04-03 |
202403 | 6680 | 鑫創電子 | 27,532 | -36.57% | -43.00% | -7.55% | 2024-04-03 |
202403 | 6684 | 安格 | 31,161 | 19.56% | 112.39% | 141.79% | 2024-04-03 |
202403 | 6690 | 安碁資訊 | 186,106 | 41.85% | 16.75% | 12.45% | 2024-04-03 |
202403 | 6781 | AES-KY | 765,803 | 4.48% | -24.40% | -21.01% | 2024-04-03 |
202403 | 6821 | 聯寶 | 36,989 | 50.71% | -21.71% | -20.82% | 2024-04-03 |
202403 | 6841 | 長佳智能 | 21,125 | 3.11% | 406.59% | 342.40% | 2024-04-03 |
202403 | 7402 | 邑錡 | 48,415 | 28.39% | 4.16% | 30.45% | 2024-04-03 |
202403 | 8028 | 昇陽半導體 | 253,197 | 7.15% | -18.94% | -13.70% | 2024-04-03 |
202403 | 8033 | 雷虎 | 73,482 | -18.43% | -12.13% | 11.78% | 2024-04-03 |
202403 | 8046 | 南電 | 2,666,348 | 42.38% | -38.92% | -43.55% | 2024-04-03 |
202403 | 8083 | 瑞穎 | 171,743 | 37.72% | 76.91% | 78.92% | 2024-04-03 |
202403 | 8147 | 正淩 | 90,013 | 16.83% | 10.96% | 27.85% | 2024-04-03 |
202403 | 8409 | 商之器 | 10,651 | 41.61% | 6.37% | -14.13% | 2024-04-03 |
202403 | 8440 | 綠電 | 77,381 | 30.24% | -11.32% | -0.27% | 2024-04-03 |
202403 | 8930 | 青鋼 | 136,841 | 47.51% | -4.37% | 9.82% | 2024-04-03 |
202403 | 8940 | 新天地 | 180,872 | 6.19% | 71.28% | 50.80% | 2024-04-03 |
202403 | 8942 | 森鉅 | 417,784 | 38.80% | -32.65% | -25.97% | 2024-04-03 |
202403 | 1414 | 東和 | 54,426 | 39.99% | -1.42% | 0.64% | 2024-04-02 |
202403 | 1436 | 華友聯 | 2,391 | -84.30% | -87.13% | -12.18% | 2024-04-02 |
202403 | 1452 | 宏益 | 135,810 | 63.08% | 26.53% | 27.76% | 2024-04-02 |
202403 | 1477 | 聚陽 | 3,127,137 | 14.70% | 11.96% | 9.87% | 2024-04-02 |
202403 | 1586 | 和勤 | 230,643 | 31.82% | 14.09% | 35.36% | 2024-04-02 |
202403 | 2397 | 友通 | 662,852 | 20.15% | -54.61% | -50.10% | 2024-04-02 |
202403 | 2419 | 仲琦 | 900,842 | 56.99% | -9.20% | -24.93% | 2024-04-02 |
202403 | 2809 | 京城銀 | 950,919 | -13.59% | 500.73% | 45.55% | 2024-04-02 |
202403 | 3004 | 豐達科 | 300,362 | 21.47% | 14.12% | 19.89% | 2024-04-02 |
202403 | 3023 | 信邦 | 2,807,213 | 12.12% | -3.15% | -5.79% | 2024-04-02 |
202403 | 3168 | 眾福科 | 306,908 | 12.68% | -17.73% | -19.46% | 2024-04-02 |
202403 | 3380 | 明泰 | 2,189,934 | 61.43% | -34.77% | -34.17% | 2024-04-02 |
202403 | 3432 | 台端 | 2,384 | 113.04% | 11.76% | 38.65% | 2024-04-02 |
202403 | 3511 | 矽瑪 | 132,782 | 63.07% | -43.46% | -53.17% | 2024-04-02 |
202403 | 3530 | 晶相光 | 113,300 | 60.99% | -27.25% | -17.11% | 2024-04-02 |
202403 | 3564 | 其陽 | 148,632 | 7.89% | -8.75% | -16.58% | 2024-04-02 |
202403 | 3625 | 西勝 | 40,453 | -28.03% | -60.11% | -19.57% | 2024-04-02 |
202403 | 3675 | 德微 | 191,789 | 25.27% | 28.96% | 25.79% | 2024-04-02 |
202403 | 4116 | 明基醫 | 366,765 | 14.00% | -1.97% | 0.29% | 2024-04-02 |
202403 | 4128 | 中天 | 145,443 | 15.54% | 1.92% | 6.42% | 2024-04-02 |
202403 | 4147 | 中裕 | 75,348 | 26.09% | 232.42% | 149.34% | 2024-04-02 |
202403 | 4153 | 鈺緯 | 75,661 | 0.40% | -7.40% | -10.61% | 2024-04-02 |
202403 | 4743 | 合一 | 10,339 | 64.21% | -11.68% | 16.32% | 2024-04-02 |
202403 | 4911 | 德英 | 19,453 | 10.42% | 38.38% | 35.90% | 2024-04-02 |
202403 | 4961 | 天鈺 | 1,552,077 | 64.37% | 4.76% | -5.43% | 2024-04-02 |
202403 | 4972 | 湯石照明 | 98,620 | 211.11% | 22.94% | 45.73% | 2024-04-02 |
202403 | 4974 | 亞泰 | 349,426 | 86.54% | -4.68% | -2.65% | 2024-04-02 |
202403 | 5490 | 同亨 | 115,714 | 26.06% | 56.24% | 112.62% | 2024-04-02 |
202403 | 6112 | 邁達特 | 1,392,731 | -13.74% | -21.99% | 1.63% | 2024-04-02 |
202403 | 6124 | 業強 | 139,239 | 109.45% | -30.83% | -31.78% | 2024-04-02 |
202403 | 6164 | 華興 | 81,765 | 111.15% | 18.63% | 23.91% | 2024-04-02 |
202403 | 6215 | 和椿 | 112,632 | 45.98% | 12.22% | 9.88% | 2024-04-02 |
202403 | 6235 | 華孚 | 556,363 | 17.23% | 13.21% | 17.08% | 2024-04-02 |
202403 | 6486 | 互動 | 149,534 | 48.95% | 14.93% | 30.05% | 2024-04-02 |
202403 | 6491 | 晶碩 | 591,518 | 4.46% | 14.30% | 18.18% | 2024-04-02 |
202403 | 6492 | 生華科 | 83 | -1.19% | 0.00% | 0.00% | 2024-04-02 |
202403 | 6538 | 倉和 | 205,116 | 51.32% | 25.73% | 29.27% | 2024-04-02 |
202403 | 8086 | 宏捷科 | 441,020 | 3.69% | 273.57% | 276.44% | 2024-04-02 |
202403 | 8109 | 博大 | 127,345 | 9.92% | -25.78% | -17.59% | 2024-04-02 |
202403 | 8215 | 明基材 | 1,611,225 | 14.01% | 8.71% | 12.93% | 2024-04-02 |
202403 | 8374 | 羅昇 | 259,871 | 43.04% | -14.65% | -12.21% | 2024-04-02 |
202403 | 2402 | 毅嘉 | 684,470 | 8.17% | -5.62% | 3.97% | 2024-04-01 |
202403 | 3030 | 德律 | 633,795 | 54.21% | 1.23% | 29.45% | 2024-04-01 |
202403 | 3228 | 金麗科 | 37,674 | 54.69% | 35.23% | 43.19% | 2024-04-01 |
202403 | 5315 | 光聯 | 114,164 | 34.16% | -27.14% | -34.53% | 2024-04-01 |
202403 | 5508 | 永信建 | 1,024,460 | 4.31% | 102.41% | 303.39% | 2024-04-01 |
202403 | 6158 | 禾昌 | 153,127 | 27.07% | -4.04% | 12.05% | 2024-04-01 |
202403 | 6438 | 迅得 | 474,554 | 27.62% | -7.51% | -18.81% | 2024-04-01 |
202403 | 6712 | 長聖 | 55,081 | 0.33% | 23.34% | 39.86% | 2024-04-01 |
202403 | 6785 | 昱展新藥 | 0 | 0.00% | 0.00% | 0.00% | 2024-04-01 |