最新營收公布

年月 股票代號 股票名稱 營收(仟元) 營收月增率(%) 營收年增率(%) 累積營收年增率(%) 公布日期
201709 2462 良得電 398,257 -7.83% -2.79% 3.97% 2017-10-12
201709 5469 瀚宇博德 3,752,127 1.67% 0.68% -2.05% 2017-10-12
201709 8476 台境 77,926 8.52% -5.67% 7.73% 2017-10-12
201709 1101 台泥 8,071,192 16.08% 13.88% 9.40% 2017-10-11
201709 1102 亞泥 5,806,573 5.99% 14.33% 2.82% 2017-10-11
201709 1103 嘉泥 177,734 1.73% -35.91% -25.62% 2017-10-11
201709 1108 幸福水泥 267,312 -8.89% -20.31% -18.04% 2017-10-11
201709 1201 味全公司 1,685,062 -5.62% 0.78% -0.98% 2017-10-11
201709 1203 味王公司 543,886 -3.15% 7.17% -2.07% 2017-10-11
201709 1215 卜蜂企業 1,700,740 -6.28% 10.98% 10.74% 2017-10-11
201709 1216 統一 35,792,013 -5.66% 0.77% -4.38% 2017-10-11
201709 1217 愛之味 456,849 -22.95% 35.33% 1.76% 2017-10-11
201709 1219 福壽實業 905,236 -3.46% 4.81% 0.00% 2017-10-11
201709 1227 佳格 3,096,087 26.67% 16.98% -0.90% 2017-10-11
201709 1233 天仁 186,498 3.01% 7.96% 0.53% 2017-10-11
201709 1234 黑松 805,520 -15.25% -3.35% 6.28% 2017-10-11
201709 1258 其祥-KY 195,879 -17.77% 4.79% 1.63% 2017-10-11
201709 1262 綠悅-KY 460,924 49.63% -17.91% -2.59% 2017-10-11
201709 1312 國喬石化 2,064,839 -3.63% 31.65% 20.95% 2017-10-11
201709 1321 大洋 417,033 5.30% 15.26% -0.19% 2017-10-11
201709 1323 永裕 300,731 -1.59% 7.47% 0.42% 2017-10-11
201709 1325 恒大 74,969 -4.29% 0.00% -10.72% 2017-10-11
201709 1333 恩得利 44,434 14.89% -6.25% -29.62% 2017-10-11
201709 1336 台翰 221,323 -3.23% 42.94% 30.16% 2017-10-11
201709 1339 昭輝 241,299 13.59% 20.44% 18.01% 2017-10-11
201709 1402 遠東新 19,051,418 -4.33% 10.23% 0.12% 2017-10-11
201709 1409 新纖 3,309,765 3.24% 21.31% 6.65% 2017-10-11
201709 1417 嘉裕 124,841 -19.93% -37.40% -31.56% 2017-10-11
201709 1440 南紡 1,791,643 -2.59% 6.92% 7.26% 2017-10-11
201709 1446 宏和 51,619 -23.86% -53.04% -48.78% 2017-10-11
201709 1449 佳和實業 225,677 20.70% -19.88% -8.43% 2017-10-11
201709 1460 宏遠 819,652 16.58% -6.95% -3.38% 2017-10-11
201709 1465 偉全實業 159,731 -0.99% -9.84% -4.68% 2017-10-11
201709 1467 南緯實業 734,282 14.28% 8.26% -2.01% 2017-10-11
201709 1468 昶和纖維 42,681 8.56% 21.04% 6.94% 2017-10-11
201709 1472 三洋紡 71,079 -15.58% -12.40% -3.47% 2017-10-11
201709 1474 弘裕 300,176 2.18% 25.31% 1.39% 2017-10-11
201709 1475 本盟光電 9,986 -15.58% -15.15% -23.23% 2017-10-11
201709 1503 士電 1,920,479 0.02% 20.82% 4.39% 2017-10-11
201709 1504 東元電機 4,385,380 3.40% 1.54% 3.72% 2017-10-11
201709 1507 永大機電 1,339,893 -13.67% -8.97% -11.47% 2017-10-11
201709 1514 亞力電機 401,396 44.28% 47.78% -16.82% 2017-10-11
201709 1515 力山 667,762 5.08% 81.35% 29.81% 2017-10-11
201709 1517 利奇機械 235,827 -1.09% 18.81% 3.88% 2017-10-11
201709 1521 大億 541,028 -4.85% 22.66% 13.57% 2017-10-11
201709 1522 堤維西 1,285,160 -11.30% 1.48% 0.81% 2017-10-11
201709 1526 日馳 132,940 -3.57% 92.67% 36.23% 2017-10-11
201709 1527 鑽全 286,585 -24.90% 1.12% -5.43% 2017-10-11
201709 1530 亞崴機電 377,903 -2.00% 18.25% 20.35% 2017-10-11
201709 1532 勤美 1,227,688 -5.92% -37.15% 2.43% 2017-10-11
201709 1533 車王電 205,279 -5.25% 0.39% 1.61% 2017-10-11
201709 1536 和大工業 588,156 2.23% 27.92% 18.71% 2017-10-11
201709 1538 正峰新 43,271 6.04% 6.23% -2.32% 2017-10-11
201709 1539 巨庭機械 270,982 26.41% 35.26% -2.12% 2017-10-11
201709 1569 濱川 305,320 4.37% 3.29% 30.97% 2017-10-11
201709 1582 信錦 809,927 -3.83% -7.59% -1.52% 2017-10-11
201709 1583 程泰 729,152 4.40% 34.99% 16.71% 2017-10-11
201709 1586 和勤精機 191,948 -3.21% -1.40% 15.60% 2017-10-11
201709 1590 亞德客-KY 1,271,528 0.61% 43.56% 28.74% 2017-10-11
201709 1591 駿吉-KY 28,296 21.71% -40.62% -20.22% 2017-10-11
201709 1592 英瑞-KY 349,946 -24.09% -22.72% -0.49% 2017-10-11
201709 1598 岱宇國際 431,858 29.84% 3.37% -8.94% 2017-10-11
201709 1599 宏佳騰 331,320 51.94% -17.15% -18.65% 2017-10-11
201709 1603 華電 198,294 -13.94% -25.25% -7.43% 2017-10-11
201709 1604 聲寶 690,733 -5.59% 14.56% -14.84% 2017-10-11
201709 1608 華榮 613,476 -0.08% 2.39% 19.52% 2017-10-11
201709 1609 大亞電線 1,489,643 -5.38% 24.22% 15.27% 2017-10-11
201709 1612 宏泰 288,584 -1.26% -5.82% 12.80% 2017-10-11
201709 1613 台一 1,431,823 2.18% -29.25% 0.01% 2017-10-11
201709 1617 榮星電線 298,681 -2.96% 21.07% 23.21% 2017-10-11
201709 1618 合機公司 124,039 -13.69% 50.50% 7.08% 2017-10-11
201709 1626 艾美特-KY 911,154 101.35% 41.02% -7.48% 2017-10-11
201709 1702 南僑投控 1,744,264 22.67% 25.58% 4.27% 2017-10-11
201709 1707 葡萄王 818,750 6.47% -1.75% -0.75% 2017-10-11
201709 1710 東聯 2,797,894 1.01% 50.81% 74.22% 2017-10-11
201709 1714 和桐化學 2,524,220 -14.73% 16.59% 8.64% 2017-10-11
201709 1715 萬洲化學 1,012,197 0.87% 13.51% -0.83% 2017-10-11
201709 1717 長興材料 4,125,274 9.73% 26.68% 7.48% 2017-10-11
201709 1718 中纖 3,390,239 -0.74% 34.94% 13.05% 2017-10-11
201709 1722 台肥 1,074,826 14.93% 3.59% -3.95% 2017-10-11
201709 1723 中碳 541,798 7.79% 34.62% 22.92% 2017-10-11
201709 1726 永記造漆 664,215 -2.23% 13.56% 1.26% 2017-10-11
201709 1731 美吾華 137,725 -1.42% 11.12% 12.05% 2017-10-11
201709 1732 毛寶 50,958 8.58% 10.50% 10.41% 2017-10-11
201709 1734 杏輝藥品 185,674 3.68% 4.09% 1.63% 2017-10-11
201709 1736 喬山健康 1,630,508 -7.25% -5.75% -5.11% 2017-10-11
201709 1737 臺鹽 264,766 4.97% 12.14% -0.27% 2017-10-11
201709 1776 展宇 202,225 11.42% 32.24% 10.08% 2017-10-11
201709 1783 和康生技 32,476 -0.04% 2.20% 36.22% 2017-10-11
201709 1785 光洋科 1,398,033 9.82% -4.66% -49.43% 2017-10-11
201709 1795 美時製藥 558,261 6.60% 22.27% 4.21% 2017-10-11
201709 1806 冠軍 493,349 9.04% 5.98% -1.45% 2017-10-11
201709 1809 中釉 222,519 -17.46% 24.68% -7.51% 2017-10-11
201709 1810 和成 457,134 -7.74% -13.84% -3.10% 2017-10-11
201709 1817 凱撒衛浴 184,587 -11.67% 6.26% 2.43% 2017-10-11
201709 1902 台紙 250,228 -6.05% -28.21% -29.53% 2017-10-11
201709 1903 士紙 10,593 -77.24% 88.01% 194.58% 2017-10-11
201709 1905 華紙 2,019,679 -0.41% 17.42% 2.17% 2017-10-11
201709 1907 永豐餘 6,199,761 0.77% 22.51% 5.17% 2017-10-11
201709 2002 中鋼 29,807,618 -2.68% 27.46% 21.75% 2017-10-11
201709 2006 東和鋼鐵 3,184,455 22.62% 73.49% 19.27% 2017-10-11
201709 2009 第一伸銅 253,159 8.89% 25.64% 23.65% 2017-10-11
201709 2014 中鴻 3,673,661 8.41% 40.63% 24.35% 2017-10-11
201709 2017 官田鋼 490,080 3.27% 45.75% -1.84% 2017-10-11
201709 2022 聚亨 762,470 -7.67% 34.49% 6.80% 2017-10-11
201709 2023 燁輝 6,296,415 -3.46% 47.43% 41.04% 2017-10-11
201709 2024 志聯工業 125,370 -16.53% 29.16% 5.19% 2017-10-11
201709 2027 大成鋼 5,828,249 -4.65% 53.42% 27.48% 2017-10-11
201709 2062 橋椿 501,774 -3.20% -2.51% -2.38% 2017-10-11
201709 2105 正新 9,186,056 -5.71% -7.95% -4.87% 2017-10-11
201709 2106 建大 2,449,056 -3.50% 3.38% 1.36% 2017-10-11
201709 2107 厚生 153,061 27.59% -6.32% 12.98% 2017-10-11
201709 2108 南帝化工 1,018,607 4.61% 27.38% 22.00% 2017-10-11
201709 2109 華豐橡膠 438,685 -10.96% -5.74% -5.27% 2017-10-11
201709 2201 裕隆汽車 8,907,526 35.89% -5.11% -14.37% 2017-10-11
201709 2204 中華汽車 2,749,529 -6.43% -23.86% -1.61% 2017-10-11
201709 2206 三陽工業 2,619,631 -7.57% -1.29% -0.15% 2017-10-11
201709 2207 和泰汽車 11,745,754 -2.67% -1.91% 1.74% 2017-10-11
201709 2221 大甲永和 77,597 1.61% -3.06% 11.64% 2017-10-11
201709 2228 劍麟 391,892 1.35% 4.96% -2.75% 2017-10-11
201709 2230 泰茂 45,256 -7.91% 19.76% 16.25% 2017-10-11
201709 2236 百達-KY 161,097 -2.04% 13.79% 7.60% 2017-10-11
201709 2239 英利-KY 1,524,938 -5.62% 22.87% 19.75% 2017-10-11
201709 2301 光寶科技 19,852,586 6.61% -10.80% -3.53% 2017-10-11
201709 2302 麗正 37,221 -16.66% -13.97% -19.75% 2017-10-11
201709 2305 全友電腦 56,198 24.13% 8.09% -14.72% 2017-10-11
201709 2311 日月光 27,196,056 11.22% -0.31% 4.39% 2017-10-11
201709 2312 金寶電子 10,328,453 -2.40% -0.71% -4.41% 2017-10-11
201709 2316 楠梓電 441,074 -3.59% 23.26% 15.34% 2017-10-11
201709 2317 鴻海 451,040,000 42.37% -3.69% 0.76% 2017-10-11
201709 2321 東訊 320,369 15.44% 24.24% -15.69% 2017-10-11
201709 2323 中環 854,988 11.25% -9.77% -21.21% 2017-10-11
201709 2324 仁寶電腦 82,534,867 5.08% 8.10% 15.58% 2017-10-11
201709 2328 廣宇 2,493,012 -1.56% 46.60% 50.19% 2017-10-11
201709 2329 華泰電子 1,198,558 1.50% 1.14% -14.18% 2017-10-11
201709 2332 友訊科技 1,756,436 10.96% -13.04% -16.11% 2017-10-11
201709 2338 光罩 99,637 -13.01% 3.00% 1.52% 2017-10-11
201709 2347 聯強國際 37,503,417 7.89% 15.95% 2.20% 2017-10-11
201709 2349 錸德科技 838,615 2.90% -1.52% -11.19% 2017-10-11
201709 2351 順德 834,971 2.38% 7.55% 8.87% 2017-10-11
201709 2353 宏碁 22,356,706 11.46% -0.77% -0.48% 2017-10-11
201709 2354 鴻準 20,770,198 39.34% 165.18% 48.73% 2017-10-11
201709 2357 華碩 45,108,953 19.30% 1.12% -5.98% 2017-10-11
201709 2360 致茂電子 1,611,283 39.01% 52.18% 9.46% 2017-10-11
201709 2364 倫飛電腦 51,449 -16.72% -13.14% -33.08% 2017-10-11
201709 2368 金像電 1,755,347 8.50% 10.90% 0.99% 2017-10-11
201709 2371 大同 6,962,673 2.77% 14.72% -1.77% 2017-10-11
201709 2373 震旦行 1,342,662 10.78% 5.73% 1.70% 2017-10-11
201709 2374 佳能 960,400 2.05% 22.01% 7.91% 2017-10-11
201709 2377 微星科技 10,528,450 14.55% -4.14% 1.65% 2017-10-11
201709 2382 廣達 98,980,367 8.47% 25.94% 17.61% 2017-10-11
201709 2399 映泰 239,206 -1.86% -13.99% 16.18% 2017-10-11
201709 2401 凌陽科技 648,179 4.32% 5.25% -10.50% 2017-10-11
201709 2404 漢唐 870,463 -6.32% -24.09% -13.54% 2017-10-11
201709 2412 中華電 19,432,246 5.78% -3.58% -2.92% 2017-10-11
201709 2414 精技電腦 1,590,557 0.33% 15.70% 5.79% 2017-10-11
201709 2419 仲琦 653,216 -30.53% 3.20% 5.55% 2017-10-11
201709 2420 新巨 247,299 -7.84% 1.35% -5.59% 2017-10-11
201709 2421 建準電機 1,010,448 11.19% 3.15% 7.61% 2017-10-11
201709 2429 銘旺科 100,049 -3.65% 24.14% 11.55% 2017-10-11
201709 2438 翔耀實業 45,341 3.13% 14.58% 16.29% 2017-10-11
201709 2440 太空梭 301,536 4.50% 53.18% 35.60% 2017-10-11
201709 2443 新利虹 65,034 3.01% 15.77% 32.37% 2017-10-11
201709 2444 友旺科技 124,204 -18.94% -8.62% -1.72% 2017-10-11
201709 2451 創見資訊 1,965,561 14.48% 5.61% -1.57% 2017-10-11
201709 2460 建通精密 349,595 8.21% 9.00% 4.68% 2017-10-11
201709 2461 光群雷射 504,150 -1.02% 11.90% 9.90% 2017-10-11
201709 2464 盟立 1,154,487 5.09% 68.04% 34.52% 2017-10-11
201709 2465 麗臺科技 264,004 -5.71% 14.72% 5.83% 2017-10-11
201709 2466 冠西電 249,746 -23.14% 13.70% 15.98% 2017-10-11
201709 2467 志聖工業 456,629 2.10% 24.78% 31.77% 2017-10-11
201709 2468 華經 102,062 -34.71% -10.21% -4.98% 2017-10-11
201709 2478 大毅 360,075 -0.40% 8.13% 3.42% 2017-10-11
201709 2480 敦陽科技 337,749 -12.51% -31.32% 5.58% 2017-10-11
201709 2481 強茂 1,045,041 -3.18% 3.70% -8.57% 2017-10-11
201709 2495 普安 123,599 3.12% -16.49% -7.91% 2017-10-11
201709 2496 卓越成功 71,982 -9.70% 347.25% 393.05% 2017-10-11
201709 2504 國產 1,339,563 -0.70% -29.74% -43.01% 2017-10-11
201709 2514 龍邦國際 68,662 -43.28% -34.85% 127.06% 2017-10-11
201709 2520 冠德 673,980 7.68% -38.65% -27.72% 2017-10-11
201709 2524 京城 506,053 1.54% 114.78% 94.81% 2017-10-11
201709 2537 聯上開發 66,486 150.69% 201,372.72% -75.77% 2017-10-11
201709 2540 愛山林 103,196 156.99% -11.47% -17.21% 2017-10-11
201709 2543 皇昌營造 242,954 -16.30% -49.12% -11.33% 2017-10-11
201709 2546 根基 880,008 35.10% 14.93% -8.67% 2017-10-11
201709 2547 日勝 1,624,629 71.27% 569.39% 115.42% 2017-10-11
201709 2596 綠意開發 20,134 -87.74% -86.35% 38.92% 2017-10-11
201709 2597 潤弘精密 524,169 -12.64% -15.89% -10.09% 2017-10-11
201709 2601 益航 549,484 2.42% 5.74% -8.13% 2017-10-11
201709 2603 長榮海運 13,447,405 -2.29% 19.87% 25.25% 2017-10-11
201709 2605 新興 237,569 6.46% -17.94% -23.44% 2017-10-11
201709 2608 嘉里大榮 855,206 -2.47% 14.70% 2.40% 2017-10-11
201709 2609 陽明海運 11,163,840 -11.29% 16.49% 18.32% 2017-10-11
201709 2610 華航 12,387,598 -10.90% 10.28% 8.66% 2017-10-11
201709 2611 志信 87,893 0.44% -6.63% -15.15% 2017-10-11
201709 2613 中櫃 235,692 -1.63% 11.98% 3.62% 2017-10-11
201709 2614 東森 1,286,181 -10.07% 65.61% 24.06% 2017-10-11
201709 2615 萬海 5,117,671 -4.23% 12.28% 5.91% 2017-10-11
201709 2618 長榮航空 12,941,580 -16.50% 8.88% 12.16% 2017-10-11
201709 2636 台驊投控 904,168 -1.48% 10.75% 11.16% 2017-10-11
201709 2640 大車隊 154,487 5.81% 16.23% 1.80% 2017-10-11
201709 2705 六福 240,766 -22.10% 1.01% 0.33% 2017-10-11
201709 2706 第一店 26,466 -4.19% 1.92% -1.61% 2017-10-11
201709 2723 美食-KY 2,231,129 7.51% 15.49% 2.00% 2017-10-11
201709 2726 雅茗-KY 186,621 1.24% 31.01% 13.75% 2017-10-11
201709 2729 瓦城泰統 307,228 -20.31% 6.44% 5.21% 2017-10-11
201709 2748 雲品 88,960 -20.32% -7.62% 11.45% 2017-10-11
201709 2816 旺旺保險 592,680 -3.13% 12.83% 15.79% 2017-10-11
201709 2832 台產 372,093 -26.80% 10.91% 12.26% 2017-10-11
201709 2841 台灣土地 19,467 -36.46% 22.57% 241.47% 2017-10-11
201709 2845 遠東商銀 946,050 -4.62% 5.40% 0.38% 2017-10-11
201709 2851 中再保 1,354,604 5.21% 13.74% 9.44% 2017-10-11
201709 2867 三商美邦 17,717,926 14.60% 17.83% 6.99% 2017-10-11
201709 2881 富邦金 31,981,133 1.43% -2.62% -6.38% 2017-10-11
201709 2882 國泰金 52,513,623 0.68% 9.65% 4.82% 2017-10-11
201709 2883 開發金 14,987,073 362.71% 632.81% 71.52% 2017-10-11
201709 2885 元大金 9,671,606 12.57% 20.46% 12.34% 2017-10-11
201709 2890 永豐金控 3,026,187 9.24% 31.72% 4.26% 2017-10-11
201709 2891 中信金 30,271,771 2.40% 12.13% 9.63% 2017-10-11
201709 2903 遠百 3,017,833 -3.29% -7.64% -8.49% 2017-10-11
201709 2905 三商 18,509,125 1.38% -10.28% 9.67% 2017-10-11
201709 2906 高林實 568,683 -14.41% -0.07% 13.63% 2017-10-11
201709 2908 特力 2,975,512 -7.09% 0.00% 4.46% 2017-10-11
201709 2911 麗嬰房 567,956 10.82% -20.04% -17.89% 2017-10-11
201709 2912 統一超 18,849,741 -3.78% 4.11% 2.47% 2017-10-11
201709 2915 潤泰全球 414,787 -11.53% -66.15% -14.66% 2017-10-11
201709 2923 鼎固-KY 430,151 -17.47% 16.13% -22.87% 2017-10-11
201709 2924 東凌-KY 87,767 32.76% -17.47% -18.31% 2017-10-11
201709 2926 誠品生活 349,213 -5.67% 7.04% -0.91% 2017-10-11
201709 2928 紅馬-KY 509,759 33.09% 12.71% 28.84% 2017-10-11
201709 2929 淘帝-KY 686,410 70.25% -0.10% 1.66% 2017-10-11
201709 2936 客思達-KY 909,712 -11.98% -6.03% -4.63% 2017-10-11
201709 2937 集雅社 90,115 -19.38% 21.45% 13.91% 2017-10-11
201709 3002 歐格電子 67,173 5.17% 93.44% 67.22% 2017-10-11
201709 3003 健和興 279,785 -4.24% 14.11% 14.07% 2017-10-11
201709 3010 華立 4,126,518 2.12% 21.53% 6.24% 2017-10-11
201709 3013 晟銘電子 462,191 9.47% 7.97% 17.39% 2017-10-11
201709 3018 同開科技 127,935 13.59% -49.95% -7.87% 2017-10-11
201709 3021 鴻名企業 177,793 -9.68% 4.47% 10.42% 2017-10-11
201709 3028 增你強 2,913,923 4.06% 36.86% 19.48% 2017-10-11
201709 3032 偉訓科技 715,652 15.47% 5.82% 30.49% 2017-10-11
201709 3037 欣興電子 6,298,209 9.73% 17.36% -0.11% 2017-10-11
201709 3038 全台 266,198 -1.10% -3.21% -10.02% 2017-10-11
201709 3041 揚智 301,986 6.96% 14.47% -2.23% 2017-10-11
201709 3044 健鼎科技 4,286,599 3.61% 9.48% 3.08% 2017-10-11
201709 3045 台灣大 9,788,812 2.41% 3.04% -0.79% 2017-10-11
201709 3048 益登 7,753,337 7.35% -19.29% 3.72% 2017-10-11
201709 3050 鈺德科技 68,028 11.44% -33.25% -14.39% 2017-10-11
201709 3051 力特光電 202,927 -1.78% 9.61% -14.63% 2017-10-11
201709 3052 夆典 399,716 112.64% 537.70% 69.53% 2017-10-11
201709 3071 協禧電機 210,022 8.33% 8.26% -0.09% 2017-10-11
201709 3078 僑威科技 650,131 6.80% 11.92% -5.51% 2017-10-11
201709 3083 中華網龍 36,162 -4.65% 40.47% 15.26% 2017-10-11
201709 3085 新零售 87,670 14.60% 311.78% 197.18% 2017-10-11
201709 3093 港建 41,994 7.67% -5.85% -17.06% 2017-10-11
201709 3130 一零四 129,807 -3.95% 11.25% 4.78% 2017-10-11
201709 3162 精確實業 51,174 -2.59% -11.26% -15.90% 2017-10-11
201709 3164 景岳生技 67,014 41.14% 8.72% 3.90% 2017-10-11
201709 3171 新洲全球 133,262 -2.81% -2.38% -6.10% 2017-10-11
201709 3202 樺晟電子 252,974 17.59% -12.10% -1.53% 2017-10-11
201709 3205 佰研 33,101 -22.90% -38.69% -70.17% 2017-10-11
201709 3217 優群科技 179,531 1.20% 13.29% 7.72% 2017-10-11
201709 3219 倚強股份 204,211 748.40% 2,260.82% 194.44% 2017-10-11
201709 3231 緯創 79,908,743 19.92% 27.81% 27.64% 2017-10-11
201709 3232 昱捷 141,488 27.92% 255.15% 82.97% 2017-10-11
201709 3288 點晶科技 16,699 25.46% -6.55% -10.92% 2017-10-11
201709 3303 岱稜 196,164 -3.81% 0.42% -8.97% 2017-10-11
201709 3312 弘憶國際 825,606 0.63% 33.62% 0.09% 2017-10-11
201709 3322 建舜電子 243,185 41.76% 5.74% 0.68% 2017-10-11
201709 3325 旭品科技 137,171 2.43% -13.52% -12.11% 2017-10-11
201709 3338 泰碩電子 317,240 6.42% 15.55% 6.08% 2017-10-11
201709 3346 麗清 379,148 23.77% -5.28% 14.61% 2017-10-11
201709 3356 奇偶科技 139,206 -3.93% -9.21% -18.03% 2017-10-11
201709 3374 精材 408,516 38.69% 46.66% -21.02% 2017-10-11
201709 3379 彬台科技 84,330 175.55% 20.74% -18.08% 2017-10-11
201709 3419 譁裕實業 169,509 4.52% -37.56% -8.61% 2017-10-11
201709 3428 光燿科 144,436 -18.83% -14.61% -0.10% 2017-10-11
201709 3431 長天科技 22,430 178.87% -31.96% -36.85% 2017-10-11
201709 3434 哲固 68,738 43.57% 13.78% -6.67% 2017-10-11
201709 3490 單井 45,405 22.93% 23.08% -49.25% 2017-10-11
201709 3494 誠研科技 94,694 -1.73% -25.19% -27.35% 2017-10-11
201709 3504 揚明光學 488,582 31.76% 65.55% 4.76% 2017-10-11
201709 3508 位速 204,120 256.46% 176.26% -5.80% 2017-10-11
201709 3515 華擎 699,914 -15.27% 12.47% 29.73% 2017-10-11
201709 3535 晶彩科 68,071 -28.74% -2.37% -30.26% 2017-10-11
201709 3536 誠創科技 114,281 -0.98% 17.85% 11.60% 2017-10-11
201709 3537 堡達 231,004 16.67% -16.61% -2.45% 2017-10-11
201709 3540 曜越科技 343,090 10.18% 16.96% 13.35% 2017-10-11
201709 3548 兆利 448,220 -4.19% -4.84% -2.50% 2017-10-11
201709 3550 聯穎 367,082 3.77% 26.96% 9.75% 2017-10-11
201709 3551 世禾 135,139 0.37% 9.82% 12.36% 2017-10-11
201709 3558 神準 830,836 -0.20% 70.04% 17.57% 2017-10-11
201709 3594 磐儀 135,935 2.85% 10.05% 1.58% 2017-10-11
201709 3605 宏致 601,627 5.47% 16.92% 7.85% 2017-10-11
201709 3617 碩天科技 778,432 18.92% 46.96% 11.10% 2017-10-11
201709 3632 研勤 73,327 12.49% 48.30% -2.85% 2017-10-11
201709 3652 精聯 243,746 0.54% 25.86% 20.19% 2017-10-11
201709 3662 樂陞科技 119,875 -0.31% -43.86% -25.11% 2017-10-11
201709 3672 康聯訊 52,284 -6.06% -26.28% -27.67% 2017-10-11
201709 3684 榮昌 56,884 -0.13% 3.61% 4.83% 2017-10-11
201709 3701 大眾投控 957,982 33.12% 37.12% -30.12% 2017-10-11
201709 3703 欣陸投控 2,657,300 36.02% 33.92% 13.62% 2017-10-11
201709 3704 合勤控 1,792,419 -15.22% 1.53% -17.44% 2017-10-11
201709 3705 永信 586,366 1.34% 18.09% 4.95% 2017-10-11
201709 3708 上緯投控 476,559 2.55% 34.01% 873.74% 2017-10-11
201709 4103 百略醫學 594,219 -6.92% -25.80% -7.85% 2017-10-11
201709 4106 雃博 167,441 -20.57% 22.17% 7.70% 2017-10-11
201709 4114 健喬信元 159,857 1.94% 18.59% -5.01% 2017-10-11
201709 4123 晟德 2,110,414 45.15% 45.81% 28.90% 2017-10-11
201709 4137 麗豐-KY 277,500 10.48% 8.44% -11.17% 2017-10-11
201709 4139 馬光-KY 75,842 0.04% 11.24% -4.53% 2017-10-11
201709 4141 龍燈-KY 847,388 18.66% 3.99% -11.89% 2017-10-11
201709 4154 康樂-KY 28,934 -34.68% -46.76% -22.12% 2017-10-11
201709 4164 承業醫 161,801 4.32% 14.14% 7.30% 2017-10-11
201709 4175 杏一 386,213 3.08% 12.18% 5.80% 2017-10-11
201709 4180 安成藥業 89,192 21.32% 24.57% 2.85% 2017-10-11
201709 4188 安克生醫 2,934 -42.97% 163.61% 135.38% 2017-10-11
201709 4190 佐登-KY 235,171 23.97% 35.41% 31.68% 2017-10-11
201709 4303 信立 38,489 2.45% -13.33% -6.81% 2017-10-11
201709 4306 炎洲 1,719,629 15.15% -7.38% -6.01% 2017-10-11
201709 4401 東隆興業 395,643 -0.29% -0.88% 1.66% 2017-10-11
201709 4413 飛寶企業 95,965 76.06% 115.87% -2.48% 2017-10-11
201709 4414 如興 1,340,888 -38.90% 947.06% 140.50% 2017-10-11
201709 4432 銘旺實 184,825 -2.27% 11.04% -26.86% 2017-10-11
201709 4438 廣越 1,988,708 13.18% 6.06% 2.74% 2017-10-11
201709 4510 高鋒工業 270,379 2.81% 46.94% 22.36% 2017-10-11
201709 4523 永彰機電 111,120 16.87% -20.42% -25.51% 2017-10-11
201709 4526 東台 1,013,811 6.21% 10.41% 3.89% 2017-10-11
201709 4529 淳紳 676 -0.29% 67.74% -72.19% 2017-10-11
201709 4530 宏易精密 15,615 -13.06% 403.38% 227.43% 2017-10-11
201709 4543 萬在 74,597 -19.93% -9.25% -16.05% 2017-10-11
201709 4554 橙的 35,956 -15.46% -30.60% -25.68% 2017-10-11
201709 4556 旭然國際 33,865 -7.11% 32.96% 13.42% 2017-10-11
201709 4609 唐鋒實業 143,531 138.17% -17.21% -48.29% 2017-10-11
201709 4702 中美實 45,638 26.70% -25.37% -32.85% 2017-10-11
201709 4716 大立高 92,794 -2.93% 11.67% 1.63% 2017-10-11
201709 4720 德淵企業 266,017 1.45% 26.01% 11.07% 2017-10-11
201709 4725 信昌化 1,087,740 -2.49% 28.08% 37.87% 2017-10-11
201709 4737 華廣 152,340 3.79% -3.83% 2.50% 2017-10-11
201709 4741 泓瀚科技 48,787 -30.99% -34.95% -4.26% 2017-10-11
201709 4763 材料-KY 156,421 9.13% 25.08% -2.80% 2017-10-11
201709 4803 VHQ-KY 136,128 25.53% 21.49% 22.55% 2017-10-11
201709 4904 遠傳 8,059,854 7.36% 0.85% -4.16% 2017-10-11
201709 4906 正文 1,070,260 6.35% -19.85% -6.69% 2017-10-11
201709 4909 新復興 86,668 -12.96% -28.97% -12.23% 2017-10-11
201709 4924 欣厚-KY 47,335 0.29% -6.74% 14.86% 2017-10-11
201709 4938 和碩 153,660,777 72.40% 1.97% 2.39% 2017-10-11
201709 4942 嘉彰 525,430 4.43% 3.58% -1.87% 2017-10-11
201709 4946 紅心辣椒 24,150 -14.76% -25.13% -17.16% 2017-10-11
201709 4960 奇美材料 863,058 -1.93% -1.66% 8.29% 2017-10-11
201709 4973 廣穎電通 451,006 5.90% 47.37% -12.84% 2017-10-11
201709 4977 眾達-KY 179,694 -9.39% 17.28% 12.13% 2017-10-11
201709 5007 三星科技 597,976 -11.30% 2.11% 4.37% 2017-10-11
201709 5009 榮剛 821,461 -3.88% 21.41% 6.30% 2017-10-11
201709 5014 建錩實業 1,791,117 19.94% 43.06% 36.33% 2017-10-11
201709 5016 松和工業 206,654 -22.63% 20.15% 15.30% 2017-10-11
201709 5102 富強 55,552 -12.81% 15.86% 6.65% 2017-10-11
201709 5205 漢康科技 79 2.59% -99.45% -10.87% 2017-10-11
201709 5212 凌網科技 57,485 -8.34% 2.57% 6.27% 2017-10-11
201709 5215 科嘉-KY 138,756 -8.07% -23.37% -0.85% 2017-10-11
201709 5255 美桀 166,498 5.38% 9.75% 14.26% 2017-10-11
201709 5258 虹堡 184,780 33.89% 36.92% -30.32% 2017-10-11
201709 5264 鎧勝-KY 3,089,489 -7.71% 18.74% 3.99% 2017-10-11
201709 5278 尚凡 50,157 11.72% 87.31% 37.71% 2017-10-11
201709 5281 大峽谷-KY 166,332 20.46% 35.73% 43.15% 2017-10-11
201709 5287 數字 115,240 -5.12% 0.00% 5.44% 2017-10-11
201709 5301 寶得利 34,199 -7.18% -13.88% -69.88% 2017-10-11
201709 5304 鼎創達 78,335 -14.17% 29.98% 16.54% 2017-10-11
201709 5306 桂盟 437,022 1.86% 30.95% 25.31% 2017-10-11
201709 5309 系統電子 130,040 -13.56% -28.80% -32.09% 2017-10-11
201709 5328 華容公司 75,045 4.22% -10.43% -17.32% 2017-10-11
201709 5355 佳總 82,230 -2.54% -23.32% -4.16% 2017-10-11
201709 5371 中光電 5,083,506 10.38% 1.04% -9.93% 2017-10-11
201709 5383 金利精密 132,540 3.58% 51.59% 24.35% 2017-10-11
201709 5386 青雲國際 285,969 -31.62% 104.40% 135.92% 2017-10-11
201709 5398 慕康生醫 50,254 18.05% 61.03% 146.50% 2017-10-11
201709 5403 中菲電腦 143,402 23.96% 50.84% 7.54% 2017-10-11
201709 5465 富驊 180,224 8.79% 28.11% -21.98% 2017-10-11
201709 5475 德宏工業 241,000 14.71% 41.30% 23.73% 2017-10-11
201709 5478 智冠 1,225,836 -3.29% 11.04% 0.81% 2017-10-11
201709 5488 松普科技 146,178 8.73% -5.84% 3.32% 2017-10-11
201709 5515 建國工程 474,535 -2.13% 21.39% -3.62% 2017-10-11
201709 5543 崇佑-KY 92,743 14.95% 41.80% -14.81% 2017-10-11
201709 5608 四維航業 295,132 3.23% 8.55% -6.02% 2017-10-11
201709 5820 日盛金控 689,682 -16.33% 44.18% 10.97% 2017-10-11
201709 5871 中租-KY 3,683,261 3.61% 18.74% 6.57% 2017-10-11
201709 5903 全家便利 5,473,209 -6.39% 8.72% 6.43% 2017-10-11
201709 5907 大洋-KY 439,279 2.30% 2.29% -10.50% 2017-10-11
201709 6024 群益期 272,428 -10.91% 41.62% 19.49% 2017-10-11
201709 6104 創惟科技 176,556 11.17% 4.08% -1.64% 2017-10-11
201709 6105 瑞傳科技 392,733 -18.92% -16.89% -11.51% 2017-10-11
201709 6107 華美電子 587,203 97.41% -21.53% -28.50% 2017-10-11
201709 6108 競國實業 800,964 -1.96% 8.38% 1.20% 2017-10-11
201709 6111 大宇資訊 72,917 7.86% 24.49% 23.03% 2017-10-11
201709 6117 迎廣科技 217,291 33.81% 5.28% -17.38% 2017-10-11
201709 6118 建達國際 575,737 -10.43% 2.60% -8.03% 2017-10-11
201709 6122 擎邦國際 201,729 -10.22% 107.45% 107.85% 2017-10-11
201709 6123 上奇科技 440,481 7.64% -6.95% -17.96% 2017-10-11
201709 6127 九豪精密 89,928 -3.35% 7.10% -1.85% 2017-10-11
201709 6141 柏承科技 327,262 -3.95% 26.98% 23.66% 2017-10-11
201709 6144 得利影視 66,178 23.18% 14.35% -15.87% 2017-10-11
201709 6148 驊宏資 361,441 45.75% -3.90% -10.85% 2017-10-11
201709 6152 百一電子 634,710 -14.92% -24.88% -5.38% 2017-10-11
201709 6156 松上電子 367,127 -7.34% -6.45% 10.09% 2017-10-11
201709 6163 華電網 975,185 166.58% 496.60% 26.46% 2017-10-11
201709 6168 宏齊科技 290,809 3.14% 41.22% 8.26% 2017-10-11
201709 6169 昱泉國際 52,825 -22.57% 207.47% 102.84% 2017-10-11
201709 6170 統振 249,235 3.17% -9.57% -10.49% 2017-10-11
201709 6176 瑞儀光電 5,246,311 9.12% 32.58% 23.62% 2017-10-11
201709 6180 遊戲橘子 547,873 -14.47% -15.07% -8.91% 2017-10-11
201709 6182 合晶 545,852 -5.60% 28.63% 14.11% 2017-10-11
201709 6186 新潤 6,649 -91.27% -97.48% -62.09% 2017-10-11
201709 6189 豐藝電子 1,779,269 6.30% 5.98% -2.51% 2017-10-11
201709 6191 精成科技 1,908,869 4.03% -5.58% -9.26% 2017-10-11
201709 6195 詩肯 143,574 -16.39% 6.09% 13.26% 2017-10-11
201709 6196 帆宣科技 1,443,115 -7.41% -7.95% 8.78% 2017-10-11
201709 6203 海韻電 138,281 -17.06% 2.38% -4.68% 2017-10-11
201709 6220 岳豐 1,199,775 -15.19% 46.03% 81.03% 2017-10-11
201709 6226 光鼎電子 92,822 3.04% 5.43% 6.38% 2017-10-11
201709 6238 勝麗國際 176,361 0.23% 0.98% -12.75% 2017-10-11
201709 6248 沛波 150,573 -9.02% 15.45% -3.25% 2017-10-11
201709 6265 方土昶 546,220 53.66% -29.94% -49.01% 2017-10-11
201709 6276 安鈦克 59,959 10.55% -18.39% -32.50% 2017-10-11
201709 6279 胡連 335,953 16.30% 0.60% 3.73% 2017-10-11
201709 6290 良維科技 569,939 4.62% 4.50% -9.04% 2017-10-11
201709 6292 迅德興業 136,900 6.89% 13.00% -2.70% 2017-10-11
201709 6298 崴強科技 420,454 1.67% 16.17% -9.04% 2017-10-11
201709 6404 通訊-KY 28,418 4.84% -58.58% -49.69% 2017-10-11
201709 6405 悅城科技 73,053 -13.94% 45.16% -2.96% 2017-10-11
201709 6411 晶焱 245,637 5.85% 10.64% 12.21% 2017-10-11
201709 6422 君耀-KY 259,555 10.06% 17.14% 8.14% 2017-10-11
201709 6431 光麗-KY 7,503 3.27% -58.88% -47.67% 2017-10-11
201709 6464 台數科 243,026 -1.21% -1.96% -0.34% 2017-10-11
201709 6482 弘煜科 28,819 -1.92% 13.06% -9.95% 2017-10-11
201709 6486 互動 140,341 -25.57% -16.69% 1.50% 2017-10-11
201709 6509 聚和 287,225 5.20% 18.86% 1.64% 2017-10-11
201709 6523 達爾膚 75,461 -1.48% -32.93% -15.41% 2017-10-11
201709 6542 隆中網絡 126,276 17.65% -34.83% -18.07% 2017-10-11
201709 6554 冠科-KY 191,642 8.17% -10.17% 19.28% 2017-10-11
201709 6560 欣普羅 6,840 -63.19% -59.21% -38.54% 2017-10-11
201709 6574 霈方 90,224 8.25% 8.82% 27.39% 2017-10-11
201709 6577 勁豐 176,897 -6.35% 34.90% 1.15% 2017-10-11
201709 6605 帝寶工業 1,368,869 -2.77% 0.84% 1.46% 2017-10-11
201709 6609 瀧澤科 228,099 -1.64% 7.44% 11.66% 2017-10-11
201709 8011 台通 141,048 -15.92% -22.88% 19.12% 2017-10-11
201709 8042 金山電 335,989 3.67% 8.20% -0.89% 2017-10-11
201709 8047 星雲電腦 61,992 11.76% -18.45% -2.14% 2017-10-11
201709 8050 廣積科技 508,309 -10.30% 21.33% -10.17% 2017-10-11
201709 8066 來思達 569,630 0.22% -4.12% -10.03% 2017-10-11
201709 8067 志旭國際 21,891 -25.30% -18.12% -32.29% 2017-10-11
201709 8071 能率網通 382,202 -9.29% 113.83% 68.48% 2017-10-11
201709 8081 致新 403,309 11.12% 16.37% 8.65% 2017-10-11
201709 8084 巨虹電子 234,520 8.10% 8.25% -8.90% 2017-10-11
201709 8088 品安 143,709 13.78% 40.18% 33.37% 2017-10-11
201709 8093 保銳科技 50,397 -4.18% -19.58% -15.86% 2017-10-11
201709 8096 擎亞科技 3,206,173 20.87% 12.69% 10.23% 2017-10-11
201709 8101 華冠通訊 1,445,147 3.92% -19.74% -13.48% 2017-10-11
201709 8103 瀚荃 260,467 4.21% 8.35% 6.09% 2017-10-11
201709 8114 振樺電子 446,990 15.06% 7.95% 42.91% 2017-10-11
201709 8182 加高電子 260,477 -2.45% -9.74% 2.77% 2017-10-11
201709 8234 新漢 656,513 23.61% 24.85% 9.13% 2017-10-11
201709 8240 華宏新技 782,275 -2.67% -5.53% -6.47% 2017-10-11
201709 8287 英格爾科 272,495 -70.56% -78.41% -44.60% 2017-10-11
201709 8291 尚茂電子 56,266 0.19% 16.16% 34.10% 2017-10-11
201709 8354 冠好科技 75,169 -1.99% 4.70% 1.68% 2017-10-11
201709 8390 金益鼎 350,857 5.84% 23.33% 25.53% 2017-10-11
201709 8403 盛弘醫藥 219,458 -7.58% 6.14% 13.25% 2017-10-11
201709 8415 大國鋼 958,197 -1.97% 15.27% 6.74% 2017-10-11
201709 8418 捷必勝-KY 146,982 43.49% 6.16% -19.19% 2017-10-11
201709 8420 明揚 125,137 8.83% 21.94% 8.63% 2017-10-11
201709 8427 基勝-KY 64,141 34.82% -6.15% 7.87% 2017-10-11
201709 8431 匯鑽科 69,006 8.42% -1.49% 0.20% 2017-10-11
201709 8442 威宏-KY 431,403 -2.80% 48.18% -3.68% 2017-10-11
201709 8443 阿瘦 125,644 1.93% -15.75% -20.74% 2017-10-11
201709 8450 霹靂 58,899 10.84% -20.79% -11.19% 2017-10-11
201709 8454 富邦媒 2,624,822 -6.00% 20.22% 13.87% 2017-10-11
201709 8463 潤泰精材 224,138 -4.88% 10.70% -4.45% 2017-10-11
201709 8467 波力-KY 145,148 -23.62% -16.68% 2.77% 2017-10-11
201709 8477 創業家 296,148 -8.35% 25.23% 13.32% 2017-10-11
201709 8481 政伸 112,286 5.61% 38.70% 5.30% 2017-10-11
201709 8489 三貝德 93,318 7.75% 95.77% 12.71% 2017-10-11
201709 8917 欣泰 115,578 -1.29% 8.48% 9.67% 2017-10-11
201709 8923 時報文化 36,502 44.32% 1.98% -10.11% 2017-10-11
201709 8926 台汽電 147,032 29.41% 37.52% -7.22% 2017-10-11
201709 8934 衡平 45,098 4.43% -7.21% -15.31% 2017-10-11
201709 9904 寶成工業 23,704,960 1.54% 10.42% 0.46% 2017-10-11
201709 9908 大台北 258,269 -6.52% 1.95% 1.78% 2017-10-11
201709 9910 豐泰企業 5,077,300 -3.07% 7.66% -1.82% 2017-10-11
201709 9914 美利達 1,975,974 -22.27% -1.87% -4.30% 2017-10-11
201709 9918 欣天然 106,958 -13.80% 7.15% 10.54% 2017-10-11
201709 9919 康那香 341,958 10.35% 4.90% -7.80% 2017-10-11
201709 9921 巨大機械 5,163,208 4.81% -0.72% -5.61% 2017-10-11
201709 9924 台灣福興 661,590 -13.56% -4.53% -5.14% 2017-10-11
201709 9925 新光保全 584,628 -0.97% -1.97% -1.00% 2017-10-11
201709 9926 新海瓦斯 154,735 -0.88% 12.80% 7.76% 2017-10-11
201709 9930 中聯資源 628,153 0.74% 44.09% 0.97% 2017-10-11
201709 9939 宏全 1,506,725 -14.27% 8.94% 6.05% 2017-10-11
201709 9942 茂順 272,291 -0.96% 10.00% 5.34% 2017-10-11
201709 9945 潤泰創新 1,655,423 124.41% 31.25% -13.33% 2017-10-11
201709 9949 琉園 22,956 17.66% -0.26% -15.28% 2017-10-11
201709 9950 萬國通路 238,403 -5.13% 6.42% -7.94% 2017-10-11
201709 9958 世紀鋼構 104,617 -28.20% -30.70% -9.65% 2017-10-11
201709 912000 晨訊科-DR 1,032,394 6.55% 17.25% 5.37% 2017-10-11
201709 912398 友佳-DR 549,084 31.79% 50.63% 9.94% 2017-10-11
201709 1256 鮮活果汁-KY 343,372 1.35% 14.35% 8.55% 2017-10-10
201709 1589 永冠-KY 521,136 -10.21% -4.78% -13.61% 2017-10-10
201709 2064 晉椿 205,262 -10.14% 35.79% 14.00% 2017-10-10
201709 2243 宏旭-KY 277,804 43.67% -48.89% 0.43% 2017-10-10
201709 2308 台達電 20,749,145 4.15% 5.78% 3.10% 2017-10-10
201709 2515 中工 783,223 -5.03% -20.87% -5.46% 2017-10-10
201709 2838 聯邦銀行 1,196,347 -1.10% 31.57% 7.60% 2017-10-10
201709 2904 匯僑 40,154 4.19% -2.70% -14.19% 2017-10-10
201709 3276 宇環 155,212 -22.10% 24.02% 16.97% 2017-10-10
201709 3390 旭軟 96,011 1.13% 48.17% 57.43% 2017-10-10
201709 3492 長盛科技 81,987 3.78% -21.17% -3.37% 2017-10-10
201709 4144 康聯-KY 246,444 -2.75% -25.59% -11.24% 2017-10-10
201709 4541 晟田科技 92,675 -16.20% 28.63% 12.15% 2017-10-10
201709 4552 力達-KY 752,159 2.86% 7.95% -2.35% 2017-10-10
201709 4804 大略-KY 138,737 75.12% 18.89% 9.81% 2017-10-10
201709 4912 聯德控股-KY 514,868 18.06% 85.99% 29.00% 2017-10-10
201709 5480 統盟電子 514,754 -1.28% -6.53% -2.43% 2017-10-10
201709 5530 龍巖 462,382 0.93% 46.07% 39.16% 2017-10-10
201709 6129 普誠科技 89,135 -14.29% -7.50% -14.22% 2017-10-10
201709 6264 富裔 43,570 1,356.21% -33.44% 251.03% 2017-10-10
201709 6294 智基科技 56,612 6.92% 6.80% 0.86% 2017-10-10
201709 6415 矽力-KY 786,881 3.60% 17.06% 25.80% 2017-10-10
201709 6451 訊芯-KY 260,245 -0.14% -25.73% -31.53% 2017-10-10
201709 6452 康友-KY 381,160 3.49% 6.63% -4.82% 2017-10-10
201709 8043 蜜望實企 631,440 21.89% 20.44% 4.44% 2017-10-10
201709 8044 網路家庭 2,362,343 -7.89% 16.91% 10.33% 2017-10-10
201709 8213 志超 2,092,879 -0.25% 2.07% 4.07% 2017-10-10
201709 8429 金麗-KY 292,780 37.10% -7.40% -15.72% 2017-10-10
201709 8437 大地-KY 87,935 13.42% 16.84% 9.81% 2017-10-10
201709 8444 綠河-KY 327,601 13.12% 21.43% 35.88% 2017-10-10
201709 8455 大拓-KY 133,554 -1.40% -40.36% -11.73% 2017-10-10
201709 8932 宏大拉鍊 69,746 -3.25% -16.07% -16.83% 2017-10-10
201709 1337 再生-KY 359,863 -12.85% -23.59% -19.06% 2017-10-09
201709 1338 廣華-KY 696,520 2.56% 0.21% 3.43% 2017-10-09
201709 1712 興農 1,631,081 11.01% 15.31% 4.18% 2017-10-09
201709 2736 高野 39,774 -32.14% 38.05% -11.34% 2017-10-09
201709 3059 華晶科技 932,777 8.48% -20.86% -4.53% 2017-10-09
201709 3131 弘塑科技 163,889 -16.85% -25.93% 5.68% 2017-10-09
201709 3615 安可光電 85,602 -9.84% 10.47% 23.67% 2017-10-09
201709 3645 達邁 201,472 6.93% 14.69% 5.32% 2017-10-09
201709 4119 旭富製藥 151,957 15.03% -4.93% -41.15% 2017-10-09
201709 4426 利勤實業 150,951 -6.59% -39.93% -23.33% 2017-10-09
201709 4557 永新-KY 117,809 8.09% 11.27% -5.67% 2017-10-09
201709 4562 穎漢科技 112,682 -18.72% 1.15% 14.34% 2017-10-09
201709 4711 永純化工 95,878 -6.21% 5.69% 14.21% 2017-10-09
201709 4745 合富-KY 278,200 3.69% 13.96% -0.51% 2017-10-09
201709 4958 臻鼎-KY 12,909,386 23.21% 44.61% 22.49% 2017-10-09
201709 5438 東友科技 230,065 -3.66% -4.81% -3.57% 2017-10-09
201709 5701 劍湖山 37,775 -66.26% -71.77% -12.66% 2017-10-09
201709 5704 知本老爺 16,351 -42.25% 17.27% -5.77% 2017-10-09
201709 5905 南仁湖 120,734 -25.88% -11.21% -1.13% 2017-10-09
201709 6231 系微 80,180 59.66% 8.69% 10.85% 2017-10-09
201709 6266 泰詠電子 192,289 -16.00% -3.80% 2.13% 2017-10-09
201709 6506 (又又)邦 156,480 10.17% 11.69% 5.34% 2017-10-09
201709 8462 柏文 200,948 -1.49% 32.50% 37.54% 2017-10-09
201709 8464 億豐 1,813,894 6.85% 10.15% 5.26% 2017-10-09
201709 8480 泰昇-KY 130,339 0.07% 16.41% 2.72% 2017-10-09
201709 9105 泰金寶-DR 8,377,714 -6.91% -1.13% -5.73% 2017-10-09
201709 9927 泰銘 849,609 -16.57% 22.30% 21.77% 2017-10-09
201709 9944 新麗企業 268,175 -3.49% 3.09% -6.20% 2017-10-09
201709 2707 晶華酒店 585,551 1.19% 4.41% 2.30% 2017-10-08
201709 2712 遠雄來 38,641 -33.86% -5.67% -16.42% 2017-10-08
201709 4560 強信-KY 122,793 12.56% -6.40% 13.95% 2017-10-08
201709 4728 雙美 16,288 4.79% 5.41% 33.31% 2017-10-08
201709 4991 環宇-KY 239,538 61.36% 14.70% -0.11% 2017-10-08
201709 5703 亞都麗緻 66,920 2.04% -1.41% -7.80% 2017-10-08
201709 6185 幃翔精密 115,943 -10.48% -9.89% 0.93% 2017-10-08
201709 6469 大樹醫藥 311,963 -0.67% 31.01% 31.10% 2017-10-08
201709 6472 保瑞藥業 32,140 -22.85% 20.36% 19.36% 2017-10-08
201709 1264 德麥 329,738 2.92% 3.54% -3.04% 2017-10-07
201709 1268 漢來美食 222,934 -18.36% -11.08% 5.01% 2017-10-07
201709 1340 勝悅-KY 343,881 2.30% 12.56% 3.51% 2017-10-07
201709 1441 大東紡織 143,939 2.77% 15.56% 1.04% 2017-10-07
201709 2031 新光鋼 840,472 -9.22% 65.92% 58.93% 2017-10-07
201709 2427 三商電腦 251,058 -13.16% 75.60% 21.89% 2017-10-07
201709 2643 捷迅 238,435 12.92% 4.70% -6.30% 2017-10-07
201709 2704 國賓 247,388 5.59% -20.42% -14.61% 2017-10-07
201709 2888 新光金 17,642,188 12.61% -14.31% 1.75% 2017-10-07
201709 2916 滿心企業 78,949 -1.56% 3.84% -4.86% 2017-10-07
201709 3015 全漢 1,288,592 4.24% -7.95% -4.85% 2017-10-07
201709 3017 奇鋐科技 2,494,068 8.04% 6.00% 1.27% 2017-10-07
201709 3027 盛達電業 74,594 13.58% -15.49% -38.39% 2017-10-07
201709 3266 昇陽建設 41,605 -71.35% -42.04% -2.47% 2017-10-07
201709 3383 新世紀 112,909 1.66% -4.55% -12.89% 2017-10-07
201709 4109 穆拉德加捷 37,831 -14.43% -17.32% -22.29% 2017-10-07
201709 4987 科誠 92,847 -3.76% 6.54% 7.79% 2017-10-07
201709 5011 久陽 95,087 4.48% 21.59% -21.03% 2017-10-07
201709 6209 今國光學 311,266 -9.93% -24.51% -6.01% 2017-10-07
201709 6230 超眾 702,229 13.36% 7.08% -4.05% 2017-10-07
201709 6234 高僑 72,976 2.45% 21.42% -3.16% 2017-10-07
201709 6251 定穎電子 1,014,532 1.75% 0.44% -1.29% 2017-10-07
201709 6442 光聖 198,874 -9.82% -34.91% -33.75% 2017-10-07
201709 6531 愛普 265,239 -17.30% -5.51% 70.28% 2017-10-07
201709 8033 雷虎科技 71,054 -11.91% 49.19% 10.59% 2017-10-07
201709 8097 常珵科技 6,785 -16.68% 92.53% 18.75% 2017-10-07
201709 8411 福貞-KY 610,976 -12.75% 19.55% 16.39% 2017-10-07
201709 8936 國統國際 238,685 -11.72% 26.46% -3.76% 2017-10-07
201709 9941 裕融企業 1,648,181 2.56% 12.91% 9.55% 2017-10-07
201709 1104 環球水泥 403,016 9.71% 37.27% -2.22% 2017-10-06
201709 1109 信大水泥 521,034 6.88% 50.73% 23.72% 2017-10-06
201709 1110 東泥 122,257 10.39% 46.31% -5.18% 2017-10-06
201709 1210 大成長城 7,052,418 7.59% 7.84% 1.96% 2017-10-06
201709 1213 大飲 61,395 -34.58% 27.00% 0.05% 2017-10-06
201709 1218 泰山企業 702,927 -8.73% -2.58% -4.41% 2017-10-06
201709 1220 台榮 196,312 -19.74% -3.15% -20.01% 2017-10-06
201709 1225 福懋油 884,524 -3.85% 4.12% 0.53% 2017-10-06
201709 1229 聯華實業 404,314 -3.08% -2.73% -9.34% 2017-10-06
201709 1231 聯華食品 566,665 -19.04% 4.12% 7.21% 2017-10-06
201709 1232 大統益 1,411,977 -1.93% -0.01% -0.20% 2017-10-06
201709 1235 興泰 25,839 198.30% 30.85% -37.41% 2017-10-06
201709 1236 宏亞食品 233,746 61.87% 4.17% -12.47% 2017-10-06
201709 1259 安心 399,781 -10.15% 6.80% 5.18% 2017-10-06
201709 1301 台塑 17,594,800 -6.95% 34.36% 18.43% 2017-10-06
201709 1303 南亞塑膠 26,587,765 2.25% 15.69% 10.87% 2017-10-06
201709 1304 台聚 5,279,293 5.52% 28.95% 10.54% 2017-10-06
201709 1305 華夏 1,184,397 -4.47% 12.66% 2.57% 2017-10-06
201709 1307 三芳化工 896,942 -3.40% -8.66% -7.62% 2017-10-06
201709 1308 亞聚 585,591 -8.66% 30.37% 19.49% 2017-10-06
201709 1309 台達化工 2,007,684 23.78% 59.76% 22.50% 2017-10-06
201709 1310 台苯 1,321,553 2.28% 17.12% 6.61% 2017-10-06
201709 1313 聯成 4,657,393 8.13% 33.06% 23.86% 2017-10-06
201709 1314 中石化 2,368,886 -16.95% -1.88% 27.79% 2017-10-06
201709 1315 達新工業 215,116 -17.85% -19.12% -6.72% 2017-10-06
201709 1316 上曜 181,402 236.52% 225.49% 46.50% 2017-10-06
201709 1319 東陽 2,005,463 -1.99% 5.66% 2.19% 2017-10-06
201709 1324 地球工業 107,845 11.03% 19.30% -2.58% 2017-10-06
201709 1326 台化 29,617,886 0.81% 16.45% 9.54% 2017-10-06
201709 1410 南染 43,789 2.66% 7.79% -10.68% 2017-10-06
201709 1413 宏洲纖維 228,963 -18.04% 30.64% 45.02% 2017-10-06
201709 1414 東和 43,260 -10.41% -49.56% -22.47% 2017-10-06
201709 1416 廣豐 30,358 -32.56% 99.93% -38.50% 2017-10-06
201709 1418 東華 109,209 42.05% -2.77% -3.63% 2017-10-06
201709 1419 新紡 133,261 15.41% 8.99% 8.07% 2017-10-06
201709 1423 利華羊毛 49,491 16.96% 29.21% -14.63% 2017-10-06
201709 1432 大魯閣 96,230 -13.39% 19.65% 33.69% 2017-10-06
201709 1434 福懋興業 3,340,026 1.82% 4.02% 1.99% 2017-10-06
201709 1436 華友聯 124,859 -28.13% -29.84% 69.30% 2017-10-06
201709 1437 勤益投控 40,018 -1.46% -11.64% -3.96% 2017-10-06
201709 1438 裕豐 17 183.33% 0.00% -33.89% 2017-10-06
201709 1439 中和羊毛 17,821 113.14% 15.90% -27.71% 2017-10-06
201709 1442 名軒 210,588 22.90% -18.83% -50.07% 2017-10-06
201709 1443 立益紡織 102,371 19.78% -5.61% -1.54% 2017-10-06
201709 1444 力麗 1,018,848 -3.33% 38.60% 14.92% 2017-10-06
201709 1445 大宇紡織 130,604 -2.22% 12.24% -4.26% 2017-10-06
201709 1447 力鵬 1,399,184 -6.06% 30.82% 15.90% 2017-10-06
201709 1451 年興紡織 774,417 10.45% -21.21% -28.03% 2017-10-06
201709 1453 大將 1,139 -52.44% -76.75% 30.70% 2017-10-06
201709 1454 台富 151,414 -8.75% 12.55% 1.86% 2017-10-06
201709 1455 集盛 1,262,067 1.33% 32.22% 16.22% 2017-10-06
201709 1456 怡華 50,775 5.86% 24.22% 67.68% 2017-10-06
201709 1457 宜進 412,032 -7.19% 18.41% 8.77% 2017-10-06
201709 1463 強盛染整 118,935 -20.91% 251.69% 325.05% 2017-10-06
201709 1464 得力實業 700,371 5.18% 10.85% 5.04% 2017-10-06
201709 1466 聚隆 325,808 -14.25% 13.50% 8.84% 2017-10-06
201709 1469 理隆纖維 20,855 -18.67% -5.27% -20.55% 2017-10-06
201709 1470 大統染 61,865 24.57% 19.06% 5.09% 2017-10-06
201709 1471 首利 133,207 18.60% -0.33% -10.20% 2017-10-06
201709 1473 台南企業 770,190 -11.57% -5.69% -14.19% 2017-10-06
201709 1476 儒鴻 2,083,256 2.09% -4.13% -2.77% 2017-10-06
201709 1477 聚陽實業 2,550,600 23.05% 5.39% 0.37% 2017-10-06
201709 1506 正道 107,568 -3.24% 0.82% -12.69% 2017-10-06
201709 1512 瑞利 168,005 -4.18% -47.04% -35.86% 2017-10-06
201709 1513 中興電 828,999 3.19% 17.48% -9.75% 2017-10-06
201709 1516 川飛 57,681 73.39% 73.05% 28.34% 2017-10-06
201709 1519 華城電機 443,900 25.19% 15.32% -13.69% 2017-10-06
201709 1524 耿鼎企業 210,911 -5.23% 1.98% 2.65% 2017-10-06
201709 1525 江申工業 81,466 -5.32% -7.45% -1.83% 2017-10-06
201709 1528 恩德 399,825 -11.74% -0.62% 14.75% 2017-10-06
201709 1529 樂士 49,797 274.97% 73.11% 54.97% 2017-10-06
201709 1531 高林股 181,210 16.10% -6.85% -12.09% 2017-10-06
201709 1535 中宇 951,803 27.91% 39.77% 0.71% 2017-10-06
201709 1537 廣隆光電 674,950 1.18% 8.89% 9.38% 2017-10-06
201709 1540 喬福機械 44,324 -5.34% 4.27% 9.57% 2017-10-06
201709 1541 錩泰 340,597 -4.77% 3.27% 1.56% 2017-10-06
201709 1558 伸興 433,809 -36.53% -22.60% -4.93% 2017-10-06
201709 1565 精華光學 590,243 -1.03% 2.21% -0.05% 2017-10-06
201709 1566 捷邦 435,804 -8.72% -11.38% 2.15% 2017-10-06
201709 1568 倉佑 286,882 -6.75% 13.15% 27.59% 2017-10-06
201709 1570 力肯實業 87,833 -4.19% 38.67% 29.91% 2017-10-06
201709 1580 新麥企業 452,852 4.10% 14.54% 6.18% 2017-10-06
201709 1584 精剛精密 77,536 -11.39% 28.84% 46.91% 2017-10-06
201709 1593 祺驊 94,566 19.83% 31.54% 0.81% 2017-10-06
201709 1595 川寶科技 133,851 21.10% 149.14% 59.32% 2017-10-06
201709 1597 直得 141,789 1.95% 82.06% 43.67% 2017-10-06
201709 1605 華新 20,544,434 52.09% 66.24% 19.85% 2017-10-06
201709 1611 中電 206,722 -8.44% 1.55% 0.45% 2017-10-06
201709 1614 三洋電 395,058 -19.40% 10.56% -11.29% 2017-10-06
201709 1615 大山 230,199 -8.22% 34.46% 14.87% 2017-10-06
201709 1616 億泰 227,118 -13.69% 6.75% -5.56% 2017-10-06
201709 1701 中化 533,671 5.60% 11.35% 3.84% 2017-10-06
201709 1704 榮化 3,896,693 -6.03% 22.58% 17.77% 2017-10-06
201709 1708 東鹼 332,667 0.97% -2.96% -4.85% 2017-10-06
201709 1709 和益化工 764,357 23.84% 34.04% 0.23% 2017-10-06
201709 1711 永光化學 754,378 -0.44% -3.57% -4.10% 2017-10-06
201709 1713 國化 59,463 -8.71% 36.75% 9.88% 2017-10-06
201709 1720 生達化學 348,285 3.36% 5.61% 8.04% 2017-10-06
201709 1721 三晃 304,931 1.95% 7.69% -8.84% 2017-10-06
201709 1724 台硝 172,717 7.90% -4.92% 0.31% 2017-10-06
201709 1725 元禎 936,656 -8.59% 40.42% 20.84% 2017-10-06
201709 1727 中華化學 205,494 -5.98% 19.83% 18.35% 2017-10-06
201709 1729 必翔實業 67,150 -1.51% -47.99% -41.26% 2017-10-06
201709 1730 花仙子 169,763 6.70% -3.25% -4.93% 2017-10-06
201709 1733 五鼎 153,826 5.42% 17.48% -5.09% 2017-10-06
201709 1735 日勝化 296,542 -12.34% 10.75% 13.08% 2017-10-06
201709 1742 台蠟 38,822 25.59% -16.75% -28.28% 2017-10-06
201709 1752 南光 112,788 -11.72% -15.84% -10.87% 2017-10-06
201709 1762 中化合成 136,102 39.97% 52.82% -8.05% 2017-10-06
201709 1773 勝一化工 620,706 2.52% 20.92% 12.75% 2017-10-06
201709 1777 生泰 50,450 -7.76% -5.22% -5.16% 2017-10-06
201709 1781 合世生醫 54,664 6.71% 12.00% -16.41% 2017-10-06
201709 1784 訊聯生物 53,256 -20.69% 7.60% -1.06% 2017-10-06
201709 1786 科妍 21,053 18.23% 2.01% 9.98% 2017-10-06
201709 1787 福盈科 162,633 0.38% 20.26% 13.44% 2017-10-06
201709 1788 杏昌生技 275,821 8.59% 15.05% 4.88% 2017-10-06
201709 1789 台灣神隆 292,697 -3.31% -12.80% -13.43% 2017-10-06
201709 1799 易威 58,656 79.10% -13.00% 35.57% 2017-10-06
201709 1802 台玻 4,120,449 1.67% 13.11% 2.01% 2017-10-06
201709 1808 潤隆 195,492 -57.77% -53.19% -36.92% 2017-10-06
201709 1813 寶利徠 31,795 -17.79% 21.01% 33.55% 2017-10-06
201709 1815 富喬工業 460,661 11.24% 5.68% 2.99% 2017-10-06
201709 1904 正隆 3,778,452 -1.70% 15.26% 8.34% 2017-10-06
201709 1906 寶隆 193,554 28.86% 48.01% 30.82% 2017-10-06
201709 1909 榮成 5,099,755 22.65% 100.69% 37.17% 2017-10-06
201709 2007 燁興公司 758,868 6.01% 42.28% 11.71% 2017-10-06
201709 2008 高興昌 133,656 11.40% 109.07% 15.60% 2017-10-06
201709 2010 春源鋼鐵 1,416,163 -8.47% 9.60% 2.55% 2017-10-06
201709 2012 春雨 750,850 1.59% 3.33% 3.63% 2017-10-06
201709 2013 中鋼構 1,276,114 -4.73% -20.02% -1.58% 2017-10-06
201709 2015 豐興鋼鐵 1,577,570 -10.75% 14.62% 17.35% 2017-10-06
201709 2020 美亞鋼管 434,901 -7.94% 24.09% 13.21% 2017-10-06
201709 2025 千興 392,439 46.19% 19.61% 1.56% 2017-10-06
201709 2028 威致鋼鐵 1,022,393 9.59% 92.35% 53.30% 2017-10-06
201709 2029 盛餘 1,322,909 9.04% 16.08% 14.32% 2017-10-06
201709 2030 彰源 1,008,738 -9.77% 20.29% 16.93% 2017-10-06
201709 2032 新鋼工業 234,234 -14.31% 19.70% 0.52% 2017-10-06
201709 2033 佳大世界 70,905 11.08% 26.28% -3.91% 2017-10-06
201709 2034 允強 1,464,304 -6.53% 0.81% 14.18% 2017-10-06
201709 2035 唐榮公司 1,744,906 16.80% 101.66% 68.76% 2017-10-06
201709 2038 海光企業 418,027 -10.36% 14.66% -1.83% 2017-10-06
201709 2049 上銀科技 1,921,189 2.72% 38.41% 29.94% 2017-10-06
201709 2059 川湖 356,015 9.90% 1.86% -6.81% 2017-10-06
201709 2061 風青 110,035 -10.64% 40.44% 40.19% 2017-10-06
201709 2063 世鎧 97,125 9.65% 53.56% 20.58% 2017-10-06
201709 2065 世豐 112,583 35.40% 15.02% -0.48% 2017-10-06
201709 2066 世德 110,520 -12.51% 27.54% 5.44% 2017-10-06
201709 2067 嘉鋼 114,829 4.03% 66.48% 25.56% 2017-10-06
201709 2069 運錩 679,825 -8.67% 6.63% 22.41% 2017-10-06
201709 2101 南港輪胎 908,128 -7.07% 21.21% 12.00% 2017-10-06
201709 2102 泰豐輪胎 505,271 -11.45% 40.13% 6.89% 2017-10-06
201709 2103 台橡 2,674,022 7.70% 19.02% 24.84% 2017-10-06
201709 2104 中橡 1,572,643 -12.78% 17.51% 24.68% 2017-10-06
201709 2114 鑫永銓 150,392 3.37% 12.24% -1.31% 2017-10-06
201709 2115 六暉-KY 206,746 -7.42% -4.42% 3.13% 2017-10-06
201709 2208 台船公司 1,315,589 3.29% 47.17% -0.62% 2017-10-06
201709 2227 裕隆日產 2,331,818 -8.83% -2.87% -2.35% 2017-10-06
201709 2231 為升 308,714 -0.67% 0.52% 1.16% 2017-10-06
201709 2233 宇隆 215,551 -5.93% 12.68% 14.47% 2017-10-06
201709 2235 謚源 69,636 -1.14% -0.57% -5.21% 2017-10-06
201709 2303 聯電 11,865,021 -9.04% -6.83% 2.82% 2017-10-06
201709 2313 華通 5,519,014 11.23% 18.11% 18.26% 2017-10-06
201709 2325 矽品 7,318,290 -0.78% 1.54% -1.59% 2017-10-06
201709 2330 台積電 88,578,988 -3.63% -1.25% 2.06% 2017-10-06
201709 2331 精英 3,172,139 -1.23% 7.08% 1.69% 2017-10-06
201709 2337 旺宏 4,150,118 20.68% 46.51% 36.18% 2017-10-06
201709 2340 光磊 437,380 -11.59% -12.50% 2.84% 2017-10-06
201709 2342 茂矽 130,276 -6.79% -2.27% 14.82% 2017-10-06
201709 2344 華邦電 4,315,784 1.91% 18.83% 9.80% 2017-10-06
201709 2345 智邦科技 3,175,231 2.42% 19.55% 25.40% 2017-10-06
201709 2348 海悅 37,816 -36.89% 12.27% 71.53% 2017-10-06
201709 2352 佳世達 12,046,245 0.74% 9.54% 4.69% 2017-10-06
201709 2355 敬鵬 2,063,937 0.01% 11.33% 0.81% 2017-10-06
201709 2356 英業達 42,985,139 3.59% 10.05% 6.17% 2017-10-06
201709 2358 廷鑫 250,561 22.76% 67.78% 25.01% 2017-10-06
201709 2362 藍天 3,506,098 84.14% 81.83% 9.19% 2017-10-06
201709 2365 昆盈企業 226,647 18.81% -31.20% -31.03% 2017-10-06
201709 2367 燿華 1,687,429 15.65% 37.76% 36.13% 2017-10-06
201709 2369 菱生 543,781 1.10% 20.37% 9.13% 2017-10-06
201709 2375 智寶 269,543 -4.72% -5.99% 23.23% 2017-10-06
201709 2376 技嘉 5,699,915 3.53% 8.70% 10.90% 2017-10-06
201709 2379 瑞昱 3,923,389 9.06% 7.48% 6.09% 2017-10-06
201709 2380 虹光精密 220,083 22.58% 12.36% -15.94% 2017-10-06
201709 2383 台光電子 2,070,716 -1.92% -1.22% 10.47% 2017-10-06
201709 2385 群光電子 8,204,632 14.83% 6.55% 2.25% 2017-10-06
201709 2387 精元電腦 1,050,165 6.55% -18.52% -15.76% 2017-10-06
201709 2388 威盛電子 421,743 22.05% 2.42% -3.66% 2017-10-06
201709 2390 云辰 61,511 3.45% -20.49% -17.72% 2017-10-06
201709 2392 正崴 9,978,149 14.15% -4.96% 1.78% 2017-10-06
201709 2393 億光電子 2,351,832 0.01% -8.32% -4.86% 2017-10-06
201709 2395 研華 3,938,168 2.97% 11.14% 4.54% 2017-10-06
201709 2397 友通資訊 371,446 17.99% 25.75% -0.63% 2017-10-06
201709 2405 浩鑫 431,350 4.87% 4.16% 7.43% 2017-10-06
201709 2406 國碩科技 1,321,321 28.27% 40.08% -36.42% 2017-10-06
201709 2408 南亞科 4,644,199 6.70% 32.82% 29.16% 2017-10-06
201709 2409 友達 29,067,622 -3.57% -3.82% 9.74% 2017-10-06
201709 2413 環科 335,009 -1.02% 9.71% -12.66% 2017-10-06
201709 2415 錩新 194,841 -5.60% -4.72% -5.11% 2017-10-06
201709 2417 圓剛 226,175 -19.21% -6.58% 0.01% 2017-10-06
201709 2423 固緯 183,568 -7.00% -11.53% 10.55% 2017-10-06
201709 2424 隴華電子 599 -93.74% 1,832.25% 886.71% 2017-10-06
201709 2425 承啟 639,804 30.88% 25.08% -12.86% 2017-10-06
201709 2426 鼎元 210,473 -21.44% -27.88% -0.68% 2017-10-06
201709 2428 興勤電子 527,643 8.27% 10.65% 9.32% 2017-10-06
201709 2430 燦坤實業 1,649,882 -7.74% -0.09% -9.39% 2017-10-06
201709 2431 聯昌電子 174,059 -16.47% -39.50% -17.30% 2017-10-06
201709 2433 互盛電 335,320 5.87% 15.51% 8.95% 2017-10-06
201709 2434 統懋 23,045 5.72% 6.38% 15.55% 2017-10-06
201709 2436 偉詮電 242,100 3.32% 24.22% 14.67% 2017-10-06
201709 2439 美律 2,532,602 5.86% 44.18% 50.51% 2017-10-06
201709 2441 超豐電子 1,071,706 2.48% 11.39% 14.34% 2017-10-06
201709 2442 新美齊 240,101 39.53% 20.99% -7.89% 2017-10-06
201709 2448 晶電 2,475,803 6.14% 12.76% 1.18% 2017-10-06
201709 2449 京元電子 1,745,938 1.35% -3.29% 0.25% 2017-10-06
201709 2450 神腦 3,091,829 4.18% -0.31% 4.44% 2017-10-06
201709 2453 凌群 422,917 13.34% 35.81% 21.46% 2017-10-06
201709 2454 聯發科 22,186,112 -1.37% -19.94% -14.03% 2017-10-06
201709 2455 全新 174,931 5.54% 30.31% -10.97% 2017-10-06
201709 2456 奇力新 1,194,808 3.70% 127.62% 132.92% 2017-10-06
201709 2457 飛宏科技 915,236 -10.43% -11.11% 8.63% 2017-10-06
201709 2459 敦吉 990,086 -0.99% 8.64% -16.15% 2017-10-06
201709 2471 資通 52,573 14.11% -5.59% -4.95% 2017-10-06
201709 2472 立隆電子 695,941 7.23% 33.13% 16.41% 2017-10-06
201709 2474 可成科技 11,446,428 34.28% 48.22% 9.80% 2017-10-06
201709 2475 華映 3,291,276 3.89% 12.89% 17.66% 2017-10-06
201709 2476 鉅祥 460,770 -4.67% 0.31% 4.35% 2017-10-06
201709 2477 美隆電 346,043 8.21% -4.85% 7.85% 2017-10-06
201709 2482 連宇 61,640 -12.35% -29.39% -11.40% 2017-10-06
201709 2483 百容 162,380 -10.74% 27.43% 10.19% 2017-10-06
201709 2484 希華 302,861 28.64% 5.70% 7.29% 2017-10-06
201709 2485 兆赫電子 715,535 -2.20% -20.36% -39.28% 2017-10-06
201709 2486 一詮精密 364,153 7.61% -13.91% -16.31% 2017-10-06
201709 2488 漢平 213,369 7.01% -36.68% -33.92% 2017-10-06
201709 2489 瑞軒 1,210,893 -19.07% -50.32% -30.40% 2017-10-06
201709 2491 吉祥全 23,592 -39.93% 22.03% 18.18% 2017-10-06
201709 2492 華新科 2,071,797 5.13% 21.62% 13.96% 2017-10-06
201709 2493 揚博科技 204,815 4.85% 16.95% -4.44% 2017-10-06
201709 2497 怡利電子 197,866 14.38% -18.83% -15.83% 2017-10-06
201709 2498 宏達電 6,510,393 116.95% -30.23% -17.06% 2017-10-06
201709 2499 東貝光電 446,108 -11.75% -36.30% -30.77% 2017-10-06
201709 2501 國建 693,662 95.43% -62.69% -24.48% 2017-10-06
201709 2505 國揚實業 9,231 2,046.74% 2,821.20% 330.71% 2017-10-06
201709 2506 太設 83,062 -11.59% 24.23% -19.94% 2017-10-06
201709 2509 全坤建 149,329 10.95% 299.73% 78.03% 2017-10-06
201709 2511 太子 530,832 4.43% -44.66% 20.44% 2017-10-06
201709 2516 新建 756,448 32.71% 46.20% 70.31% 2017-10-06
201709 2527 宏璟 17,662 34.53% -86.19% -80.58% 2017-10-06
201709 2528 皇普建設 24 9.09% 380.00% -30.86% 2017-10-06
201709 2530 華建 352 -94.45% -89.54% -97.10% 2017-10-06
201709 2534 宏盛 165,783 8.97% 21.03% 174.43% 2017-10-06
201709 2535 達工 813,502 -0.55% 6.91% -16.39% 2017-10-06
201709 2536 宏普建設 24,692 -71.86% -83.52% -92.01% 2017-10-06
201709 2538 基泰建設 21,429 97.73% 98.28% -55.90% 2017-10-06
201709 2539 櫻花建設 41,465 -95.03% 138.07% 331.69% 2017-10-06
201709 2542 興富發 2,019,957 30.82% 12.96% -48.89% 2017-10-06
201709 2545 皇翔 245,328 32.04% 63.78% -80.73% 2017-10-06
201709 2548 華固建設 1,609,000 -69.71% -61.92% 53.23% 2017-10-06
201709 2606 裕民 795,409 28.26% 33.78% 30.18% 2017-10-06
201709 2607 榮運 617,679 -3.26% 3.78% 1.69% 2017-10-06
201709 2612 中航 269,291 0.43% 1.63% -3.61% 2017-10-06
201709 2616 山隆通運 1,467,502 1.06% 17.86% 11.44% 2017-10-06
201709 2617 台航 253,813 3.42% 24.17% 13.36% 2017-10-06
201709 2633 台灣高鐵 3,323,538 -11.13% 3.85% 6.53% 2017-10-06
201709 2634 漢翔公司 2,490,158 2.44% 19.26% -5.23% 2017-10-06
201709 2641 正德海運 57,718 -13.74% -14.40% -3.48% 2017-10-06
201709 2642 宅配通 289,410 11.02% 26.60% 13.51% 2017-10-06
201709 2702 華園 105,037 -12.72% -1.82% -0.59% 2017-10-06
201709 2718 晶悅 17,286 -4.22% 4.27% -15.65% 2017-10-06
201709 2719 燦星旅 152,938 -46.06% -30.95% -5.75% 2017-10-06
201709 2722 夏都 49,988 -37.20% -5.09% -10.09% 2017-10-06
201709 2727 王品 1,187,908 -22.84% 0.60% -2.79% 2017-10-06
201709 2731 雄獅旅遊 2,187,338 -13.41% 14.37% 21.26% 2017-10-06
201709 2732 六角國際 224,734 -10.29% 22.72% 17.51% 2017-10-06
201709 2734 易飛網 74,618 -36.34% -38.47% -23.32% 2017-10-06
201709 2739 寒舍餐旅 306,836 1.41% -4.08% -5.08% 2017-10-06
201709 2740 天蔥 38,826 -33.20% -9.52% -24.51% 2017-10-06
201709 2801 彰化銀行 2,516,565 -7.08% 5.17% -0.72% 2017-10-06
201709 2812 台中銀行 931,371 0.30% -8.92% 5.14% 2017-10-06
201709 2820 華票 174,951 -2.73% 6.84% -13.69% 2017-10-06
201709 2823 中壽 19,164,760 -26.04% 11.62% 4.85% 2017-10-06
201709 2834 臺灣企銀 1,710,309 -6.59% 8.98% 0.01% 2017-10-06
201709 2836 高銀 269,505 -1.12% -4.87% -3.88% 2017-10-06
201709 2849 安泰銀行 558,522 12.29% 25.87% 3.09% 2017-10-06
201709 2850 新產 1,155,835 -8.11% 9.85% 8.95% 2017-10-06
201709 2852 第一保 459,039 -22.95% 2.87% 6.31% 2017-10-06
201709 2855 統一證券 351,537 -51.58% -2.55% 29.79% 2017-10-06
201709 2856 元富證券 433,416 -10.20% 44.23% 2.40% 2017-10-06
201709 2880 華南金 3,884,633 -2.25% 1.51% 0.95% 2017-10-06
201709 2884 玉山金控 3,986,684 -4.22% 14.91% 12.51% 2017-10-06
201709 2886 兆豐金 4,959,835 -3.87% 3.51% 9.36% 2017-10-06
201709 2887 台新金控 3,253,186 -3.32% 23.05% 2.02% 2017-10-06
201709 2889 國票金控 509,806 -8.04% 40.87% 2.87% 2017-10-06
201709 2892 第一金控 4,089,152 -9.90% 15.88% 11.29% 2017-10-06
201709 2897 王道銀行 612,757 -12.31% 15.68% 1.60% 2017-10-06
201709 2901 欣欣大眾 24,893 128.94% -1.75% 0.39% 2017-10-06
201709 2910 統領 17,686 3.51% -52.55% -50.23% 2017-10-06
201709 2913 台灣農林 38,599 68.82% 48.31% 326.43% 2017-10-06
201709 3005 神基科技 2,063,276 0.85% -1.94% 11.31% 2017-10-06
201709 3006 晶豪科技 976,735 31.94% 20.92% 17.25% 2017-10-06
201709 3008 大立光 5,442,490 8.60% 9.87% 13.51% 2017-10-06
201709 3011 今皓 108,277 6.23% 8.03% -43.96% 2017-10-06
201709 3014 聯陽 318,794 12.35% 1.61% -0.55% 2017-10-06
201709 3016 嘉晶 287,754 1.47% 29.16% 18.67% 2017-10-06
201709 3019 亞洲光學 1,678,525 1.14% -1.58% 3.41% 2017-10-06
201709 3022 威強電 552,682 8.14% -29.16% 5.76% 2017-10-06
201709 3023 信邦電子 1,250,674 2.96% 13.41% 2.07% 2017-10-06
201709 3024 憶聲電子 182,750 -24.17% -20.56% -22.30% 2017-10-06
201709 3025 星通 25,433 -7.85% -40.50% -11.70% 2017-10-06
201709 3026 禾伸堂 1,249,121 11.45% 4.03% -0.04% 2017-10-06
201709 3031 佰鴻工業 176,580 7.46% -9.93% -9.21% 2017-10-06
201709 3033 威健 5,335,297 13.98% 18.47% 18.81% 2017-10-06
201709 3034 聯詠 4,324,469 4.93% 5.18% 2.00% 2017-10-06
201709 3035 智原 425,997 3.58% 9.78% 5.16% 2017-10-06
201709 3036 文曄科技 18,083,017 6.47% 15.04% 31.28% 2017-10-06
201709 3040 遠見 16,885 18.38% -24.37% -20.94% 2017-10-06
201709 3042 晶技 793,786 6.61% -15.75% -6.86% 2017-10-06
201709 3043 科風 125,365 14.51% 22.26% -4.03% 2017-10-06
201709 3046 建碁 144,651 17.76% 56.83% 17.71% 2017-10-06
201709 3047 訊舟科技 524,523 11.40% 26.49% 11.67% 2017-10-06
201709 3049 和鑫 202,982 -23.39% -29.63% 20.79% 2017-10-06
201709 3054 立萬利 47,748 78.86% 17.73% 71.01% 2017-10-06
201709 3055 蔚華科技 177,903 18.57% -8.67% -28.29% 2017-10-06
201709 3056 總太地產 64,764 -60.77% 16.27% -30.21% 2017-10-06
201709 3057 喬鼎資訊 146,401 -9.48% -38.68% -26.37% 2017-10-06
201709 3058 立德電子 445,968 2.79% 4.50% 0.96% 2017-10-06
201709 3060 銘異 704,228 14.35% 3.12% -8.30% 2017-10-06
201709 3062 建漢科技 957,748 14.37% 27.80% -17.14% 2017-10-06
201709 3064 泰偉電子 2,035 -31.66% -64.27% -87.87% 2017-10-06
201709 3066 李洲科技 39,125 -2.73% 2.56% -2.56% 2017-10-06
201709 3067 全域 23,475 11.80% -29.92% 12.30% 2017-10-06
201709 3068 美磊 250,455 -5.61% -15.08% -1.00% 2017-10-06
201709 3073 凱柏實業 3,586 -18.29% -87.03% -75.71% 2017-10-06
201709 3081 聯亞光電 190,862 3.32% 68.24% -19.81% 2017-10-06
201709 3086 華義國際 7,121 8.28% -36.62% -53.47% 2017-10-06
201709 3088 艾訊 425,194 34.41% 5.82% -14.27% 2017-10-06
201709 3089 遠昇 19,968 1.87% 23.74% -0.42% 2017-10-06
201709 3090 日電貿 785,932 7.26% -4.74% -0.88% 2017-10-06
201709 3092 鴻碩 225,070 -1.73% -9.07% -5.75% 2017-10-06
201709 3094 聯傑國際 27,199 1.14% 7.71% 0.49% 2017-10-06
201709 3095 及成 72,601 3.81% -13.60% -32.85% 2017-10-06
201709 3105 穩懋 1,608,019 13.40% 44.73% 10.45% 2017-10-06
201709 3114 好德科技 195,034 -14.33% 9.22% 21.08% 2017-10-06
201709 3115 寶島極 53,878 1.84% -3.97% 0.27% 2017-10-06
201709 3118 進階生物 41,457 -3.66% 24.26% 8.13% 2017-10-06
201709 3122 笙泉科技 33,495 6.10% -24.37% -26.91% 2017-10-06
201709 3128 昇銳電子 66,829 16.33% 4.17% -7.98% 2017-10-06
201709 3141 晶宏 124,206 11.62% 17.15% -8.48% 2017-10-06
201709 3144 新揚科 278,062 11.57% 25.51% 18.45% 2017-10-06
201709 3149 正達國際 404,772 26.85% 72.68% 36.11% 2017-10-06
201709 3152 璟德電子 165,012 -2.97% -4.21% 7.51% 2017-10-06
201709 3163 波若威 178,107 -0.55% -40.00% -34.37% 2017-10-06
201709 3167 大量科技 339,905 0.60% 112.26% 76.75% 2017-10-06
201709 3169 亞信電子 62,270 17.77% 3.90% 9.45% 2017-10-06
201709 3176 基亞 40,477 6.76% 19.82% 9.02% 2017-10-06
201709 3188 鑫龍騰 58,818 -52.78% 1,634.02% 499.84% 2017-10-06
201709 3189 景碩科技 2,252,564 6.83% 7.84% -8.21% 2017-10-06
201709 3191 和進 24,196 4.32% -47.09% -55.14% 2017-10-06
201709 3206 志豐電子 250,564 4.58% 37.27% 23.19% 2017-10-06
201709 3207 耀勝 84,048 1.02% -17.41% -18.78% 2017-10-06
201709 3209 全科 2,682,245 0.87% 3.60% 14.17% 2017-10-06
201709 3211 順達科 1,379,989 -3.42% -19.14% -17.32% 2017-10-06
201709 3213 茂訊電腦 283,394 6.83% 13.45% 23.44% 2017-10-06
201709 3218 大學光 93,272 -8.18% 7.47% 1.49% 2017-10-06
201709 3221 台灣嘉碩 160,989 -5.98% -6.07% -3.77% 2017-10-06
201709 3224 三顧 117,047 -8.09% 22.94% -18.73% 2017-10-06
201709 3226 至寶電 111,831 3.02% 4.22% 2.60% 2017-10-06
201709 3227 原相 460,110 3.92% 27.83% 18.81% 2017-10-06
201709 3229 晟鈦 36,629 -7.69% 12.86% -5.70% 2017-10-06
201709 3230 錦明實 63,430 -9.49% -25.60% -4.23% 2017-10-06
201709 3234 光環 118,543 34.23% -56.80% -57.30% 2017-10-06
201709 3236 千如 219,024 -3.71% 31.64% 16.48% 2017-10-06
201709 3252 海灣 25,332 -12.85% -80.33% 15.25% 2017-10-06
201709 3257 虹冠電 67,645 -4.85% -5.06% -9.40% 2017-10-06
201709 3259 鑫創科技 51,970 -2.06% -26.67% -15.68% 2017-10-06
201709 3260 威剛科技 2,926,134 12.14% 34.43% 51.89% 2017-10-06
201709 3264 欣銓科技 704,655 -1.23% 10.95% 30.23% 2017-10-06
201709 3265 台星科 283,422 11.22% -10.08% -21.63% 2017-10-06
201709 3268 海德威 80,694 2.55% 53.02% 31.04% 2017-10-06
201709 3272 東碩 339,300 -12.66% -2.04% 11.73% 2017-10-06
201709 3284 太普高 70,447 -1.00% -2.69% -3.68% 2017-10-06
201709 3285 微端 83,887 6.75% -27.28% -15.30% 2017-10-06
201709 3287 廣寰 25,167 -8.64% -31.58% -24.33% 2017-10-06
201709 3289 宜特科技 245,468 8.42% 22.04% 14.95% 2017-10-06
201709 3290 東浦精密 276,638 0.70% 8.93% 20.16% 2017-10-06
201709 3293 鈊象電子 288,061 -2.84% 15.90% 0.50% 2017-10-06
201709 3294 英濟 500,134 -3.13% 4.27% 2.40% 2017-10-06
201709 3296 勝德國際 269,148 -10.84% -8.18% 0.45% 2017-10-06
201709 3297 杭特 19,592 -7.94% -36.68% -40.46% 2017-10-06
201709 3299 帛漢 208,923 -4.94% -12.16% -0.46% 2017-10-06
201709 3305 昇貿科技 513,160 13.84% 6.82% 12.56% 2017-10-06
201709 3306 鼎天國際 105,100 -21.59% -5.22% -11.95% 2017-10-06
201709 3308 聯德電子 82,839 -11.88% -23.26% -15.14% 2017-10-06
201709 3310 佳穎精密 88,762 1.09% 166.48% 56.88% 2017-10-06
201709 3311 閎暉 241,004 6.71% 19.48% -7.74% 2017-10-06
201709 3313 斐成 75,533 -7.07% -48.60% -31.63% 2017-10-06
201709 3317 尼克森微 241,557 2.37% 10.34% 3.81% 2017-10-06
201709 3321 同泰電子 274,157 7.90% 28.55% 9.05% 2017-10-06
201709 3323 加百裕 727,401 -0.60% 35.07% 52.66% 2017-10-06
201709 3324 雙鴻科技 743,715 11.76% 3.99% 4.66% 2017-10-06
201709 3332 幸康 95,339 -11.64% 12.65% 8.77% 2017-10-06
201709 3339 泰谷光電 77,881 7.09% -24.87% -19.39% 2017-10-06
201709 3354 律勝科技 59,832 0.70% 29.17% 14.66% 2017-10-06
201709 3360 尚立 565,388 -22.32% -57.42% -7.45% 2017-10-06
201709 3362 先進光電 182,075 16.50% 20.93% 18.93% 2017-10-06
201709 3363 上詮 121,497 11.45% 8.99% 9.55% 2017-10-06
201709 3372 典範 124,077 0.72% -6.36% -20.70% 2017-10-06
201709 3373 熱映 63,426 4.16% 1.30% -17.65% 2017-10-06
201709 3376 新日興 809,009 -3.62% 5.05% 14.00% 2017-10-06
201709 3380 明泰科技 1,808,752 7.13% -2.44% -11.98% 2017-10-06
201709 3388 崇越電 711,830 2.79% 9.84% 7.35% 2017-10-06
201709 3402 漢科系統 277,835 -4.83% -0.04% 6.60% 2017-10-06
201709 3406 玉晶光 922,407 6.23% 24.87% 8.69% 2017-10-06
201709 3413 京鼎 637,001 -4.19% -4.92% 2.27% 2017-10-06
201709 3416 融程電訊 121,107 9.79% 31.97% 4.30% 2017-10-06
201709 3426 台興 76,647 4.55% 14.36% 27.79% 2017-10-06
201709 3432 台端 15,609 7.53% -55.85% -50.28% 2017-10-06
201709 3437 榮創 588,353 -1.58% -8.89% 1.78% 2017-10-06
201709 3438 台灣類比 108,500 3.17% 37.01% 43.32% 2017-10-06
201709 3441 聯一光學 51,727 -12.62% 4.79% 22.47% 2017-10-06
201709 3443 創意電子 1,166,224 2.67% 31.08% 30.56% 2017-10-06
201709 3444 利機企業 77,383 9.27% -7.73% 1.93% 2017-10-06
201709 3450 聯鈞 555,986 -8.68% -17.24% -11.73% 2017-10-06
201709 3452 益通光能 348,973 -1.17% 351.04% 0.96% 2017-10-06
201709 3454 晶睿 499,226 8.34% 31.37% 18.22% 2017-10-06
201709 3455 由田 204,898 2.52% -1.60% 66.33% 2017-10-06
201709 3465 祥業科技 270 -88.08% -98.29% -60.36% 2017-10-06
201709 3466 致振 67,270 -38.39% -51.45% 4.87% 2017-10-06
201709 3479 安勤科技 469,165 3.62% 61.24% -9.95% 2017-10-06
201709 3481 群創光電 26,930,503 -1.11% 1.23% 26.47% 2017-10-06
201709 3483 力致 451,700 22.47% 10.72% 9.97% 2017-10-06
201709 3484 崧騰 334,079 -2.60% 12.58% 9.70% 2017-10-06
201709 3489 森寶 10,982 16.80% -97.11% -57.73% 2017-10-06
201709 3491 昇達科技 113,588 0.55% 0.28% 5.54% 2017-10-06
201709 3498 陽程科技 159,576 13.99% 108.23% -1.52% 2017-10-06
201709 3499 環天科 48,841 6.42% 14.43% 20.65% 2017-10-06
201709 3501 維熹科技 534,319 15.92% 19.94% -1.77% 2017-10-06
201709 3511 矽瑪科技 97,141 6.42% 9.36% -21.01% 2017-10-06
201709 3512 能緹 125,145 20.83% 107.97% 159.24% 2017-10-06
201709 3514 昱晶能源 1,214,445 -16.61% 69.54% -10.93% 2017-10-06
201709 3516 亞帝歐 62,420 -21.45% -8.65% 1.36% 2017-10-06
201709 3518 柏騰科技 56,095 -5.30% -17.19% -21.47% 2017-10-06
201709 3520 振維電子 93,777 31.10% 38.03% 40.58% 2017-10-06
201709 3521 鴻翊 32,866 -25.22% -45.63% -26.06% 2017-10-06
201709 3522 宏森 113,462 -3.45% 10.61% -4.41% 2017-10-06
201709 3523 迎輝科技 5,083 -37.64% -87.10% -49.61% 2017-10-06
201709 3526 凡甲科技 202,302 10.25% 3.73% -6.71% 2017-10-06
201709 3527 聚積 262,918 13.27% 15.48% 6.49% 2017-10-06
201709 3528 安馳科技 354,724 1.34% 32.07% 20.00% 2017-10-06
201709 3529 力旺 24,705 -63.79% 3.25% 15.91% 2017-10-06
201709 3531 先益電子 185,503 2.47% 9.85% 14.32% 2017-10-06
201709 3532 台勝科 1,107,027 3.02% 20.63% 17.59% 2017-10-06
201709 3533 嘉澤端子 1,016,056 -0.25% 20.36% 17.22% 2017-10-06
201709 3541 西柏科技 161,888 -18.46% 16.87% 24.99% 2017-10-06
201709 3545 敦泰 1,056,305 -8.65% 15.64% -3.61% 2017-10-06
201709 3546 宇峻奧汀 61,081 9.75% -43.23% 19.29% 2017-10-06
201709 3552 同致電子 618,952 8.56% -24.20% -26.56% 2017-10-06
201709 3555 (重鳥)鵬 21,222 -9.19% -7.60% 116.62% 2017-10-06
201709 3556 禾瑞亞 106,428 18.95% -7.18% -5.96% 2017-10-06
201709 3557 嘉威光電 894 -86.84% -97.61% -90.00% 2017-10-06
201709 3562 頂晶科 11,251 -78.72% -79.05% 10.04% 2017-10-06
201709 3564 其陽 76,813 -17.39% -31.50% -30.58% 2017-10-06
201709 3567 逸昌科技 36,226 3.31% -3.63% 10.68% 2017-10-06
201709 3570 大塚資訊 75,085 61.43% 21.86% -23.26% 2017-10-06
201709 3576 新日光 1,048,874 40.08% 1.01% -48.84% 2017-10-06
201709 3577 泓格科技 57,429 -15.23% -67.70% -14.66% 2017-10-06
201709 3579 尚志 1,160,105 0.86% 56.10% -32.58% 2017-10-06
201709 3580 友威科技 137,953 -41.09% 331.91% 136.43% 2017-10-06
201709 3581 博磊科技 117,896 28.90% 86.72% 32.12% 2017-10-06
201709 3583 辛耘 287,330 -14.43% -16.08% -7.04% 2017-10-06
201709 3587 閎康科技 154,433 6.49% 16.34% 14.39% 2017-10-06
201709 3588 通嘉 98,827 2.62% -25.24% -15.17% 2017-10-06
201709 3591 艾笛森 235,528 28.33% -9.62% -26.12% 2017-10-06
201709 3593 力銘 109,989 15.00% 58.00% 6.40% 2017-10-06
201709 3596 智易科技 1,496,159 -7.14% -18.71% -20.09% 2017-10-06
201709 3607 谷崧 570,527 15.69% -2.90% -5.34% 2017-10-06
201709 3609 東林 60,341 5.80% -2.26% -4.17% 2017-10-06
201709 3611 鼎翰 317,958 -0.80% 7.05% 8.99% 2017-10-06
201709 3622 洋華 63,319 54.52% -29.77% -39.19% 2017-10-06
201709 3623 富晶通 80,287 0.12% -5.94% -0.62% 2017-10-06
201709 3624 光頡 154,055 -4.90% 12.41% 5.22% 2017-10-06
201709 3628 盈正豫順 212,811 18.50% 2.74% -1.87% 2017-10-06
201709 3629 群富通 4,774 5.38% -39.40% -35.02% 2017-10-06
201709 3631 晟楠 175,397 19.66% 388.09% 75.78% 2017-10-06
201709 3642 駿熠電子 22,710 4.12% -58.83% -35.53% 2017-10-06
201709 3646 艾恩特 45,208 4.78% -14.86% -12.99% 2017-10-06
201709 3653 健策 340,071 2.75% 20.31% 8.99% 2017-10-06
201709 3661 世芯-KY 721,300 47.40% 107.90% 32.33% 2017-10-06
201709 3663 鑫科材料 204,645 3.86% -19.76% -3.64% 2017-10-06
201709 3664 安瑞-KY 84,017 50.43% 62.68% 2.70% 2017-10-06
201709 3665 貿聯-KY 1,566,891 2.56% 89.50% 55.92% 2017-10-06
201709 3669 圓展 181,076 -18.45% -7.66% 2.80% 2017-10-06
201709 3673 TPK-KY 10,678,828 4.17% 22.72% 15.26% 2017-10-06
201709 3675 德微科技 105,169 -16.05% 10.75% 27.18% 2017-10-06
201709 3679 新至陞 386,844 3.08% 1.99% -1.80% 2017-10-06
201709 3680 家登精密 181,148 -3.40% -0.05% -22.66% 2017-10-06
201709 3682 亞太電信 1,158,653 3.34% -2.96% -2.14% 2017-10-06
201709 3685 元創精密 27,060 -13.37% 1.61% -13.82% 2017-10-06
201709 3687 歐買尬 60,078 -5.60% -23.69% -2.48% 2017-10-06
201709 3689 湧德電子 395,513 -4.20% -6.81% -3.56% 2017-10-06
201709 3691 碩禾 1,002,058 30.95% 21.16% -41.12% 2017-10-06
201709 3693 營邦 183,662 -33.70% -46.70% -21.31% 2017-10-06
201709 3694 海華科技 613,304 -2.22% -9.97% -4.34% 2017-10-06
201709 3698 隆達 987,099 -7.25% -20.28% -10.65% 2017-10-06
201709 3702 大聯大 51,257,022 3.51% 0.57% -0.88% 2017-10-06
201709 3706 神達 4,093,320 -14.03% 1.76% 13.01% 2017-10-06
201709 3707 漢磊 458,382 2.69% 28.10% 19.99% 2017-10-06
201709 3709 鑫聯大投控 859,851 0.00% 0.00% 0.00% 2017-10-06
201709 4102 永日化工 36,694 73.55% 74.50% 16.22% 2017-10-06
201709 4104 佳醫 493,720 -6.12% 0.57% -1.73% 2017-10-06
201709 4105 台灣東洋 350,535 -0.99% 18.31% 3.90% 2017-10-06
201709 4107 邦特生技 121,045 -0.05% 2.86% -3.16% 2017-10-06
201709 4108 懷特 6,274 -24.20% 158.18% 135.65% 2017-10-06
201709 4111 濟生醫藥 90,861 -1.89% 12.81% 9.90% 2017-10-06
201709 4113 聯上 113,567 37.42% 122.83% 47.30% 2017-10-06
201709 4116 明基醫 104,203 1.45% 42.23% 16.45% 2017-10-06
201709 4120 友華 487,226 8.42% 0.13% 1.19% 2017-10-06
201709 4121 優盛醫學 278,699 -15.11% 7.91% -2.73% 2017-10-06
201709 4126 太醫 156,092 3.80% 14.72% 1.13% 2017-10-06
201709 4127 天良生技 18,480 -50.37% -66.63% -31.66% 2017-10-06
201709 4129 聯合骨科 158,466 -12.74% 58.62% 41.72% 2017-10-06
201709 4130 健亞 37,528 4.87% 9.36% 0.12% 2017-10-06
201709 4131 晶宇生技 1,196 22.29% -46.96% -17.77% 2017-10-06
201709 4133 亞諾法 42,228 18.94% 20.68% 8.05% 2017-10-06
201709 4138 曜亞國際 95,353 6.97% 5.20% -8.11% 2017-10-06
201709 4142 國光生技 173,365 331.62% 40.00% 13.22% 2017-10-06
201709 4147 中裕新藥 802 0.00% 285.57% 315.00% 2017-10-06
201709 4148 全宇生技-KY 222,610 -10.21% 23.18% 2.24% 2017-10-06
201709 4152 台微體 4,084 -25.74% 14.65% 28.26% 2017-10-06
201709 4153 鈺緯 66,711 3.87% 2.41% -14.66% 2017-10-06
201709 4157 太景*-KY 6,285 515.57% 35.74% 568.96% 2017-10-06
201709 4160 創源生技 26,718 -25.75% 15.54% 2.31% 2017-10-06
201709 4161 聿新生技 30,152 -1.89% -36.53% 3.34% 2017-10-06
201709 4162 智擎 2,884 -87.80% 316.16% -78.99% 2017-10-06
201709 4163 鐿鈦科技 166,658 7.21% 5.40% -13.06% 2017-10-06
201709 4167 展旺 163,224 44.42% 7.92% 23.66% 2017-10-06
201709 4168 醣聯 0 0.00% 0.00% 156.65% 2017-10-06
201709 4171 瑞基海洋 9,418 -25.54% -19.43% -0.74% 2017-10-06
201709 4173 久裕 75,001 -41.52% -20.66% -6.57% 2017-10-06
201709 4174 浩鼎 0 0.00% 0.00% -99.60% 2017-10-06
201709 4183 福永生技 39,143 57.15% -14.73% -10.37% 2017-10-06
201709 4192 杏國新藥 680 -11.91% 55.96% 25.80% 2017-10-06
201709 4198 環瑞醫 32,142 -2.82% 45.40% -0.90% 2017-10-06
201709 4205 中華食品 109,330 -13.73% 4.93% 1.35% 2017-10-06
201709 4207 環泰企業 270,133 -13.98% -4.03% -2.93% 2017-10-06
201709 4304 勝昱 41,918 -7.30% -0.31% 32.63% 2017-10-06
201709 4305 世坤塑膠 106,651 11.58% 13.01% 1.70% 2017-10-06
201709 4402 福大 143,530 498.76% 234.41% -15.28% 2017-10-06
201709 4406 新昕纖維 57,799 -22.15% 4.28% 4.91% 2017-10-06
201709 4415 台原藥 772 95.44% -80.20% 25.46% 2017-10-06
201709 4416 三圓 4,971 16.36% -37.36% -42.03% 2017-10-06
201709 4417 金洲海洋 270,606 3.61% 27.67% 6.28% 2017-10-06
201709 4419 元勝國際 75 -88.77% -96.23% -60.73% 2017-10-06
201709 4420 光明絲織 97,601 0.07% 16.51% 13.90% 2017-10-06
201709 4429 聚紡 62,407 12.38% -4.03% -10.41% 2017-10-06
201709 4430 耀億工業 136,052 8.00% 9.28% -3.17% 2017-10-06
201709 4433 興采實業 156,227 51.27% 19.91% -3.96% 2017-10-06
201709 4502 健信科技 235,324 13.75% 36.32% 46.87% 2017-10-06